碩禾 (3691)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	154.33	5	157.60	158.00	-2	1,038	-0.19%
2024/04/22	0	0.00	5	145.50	145.50	-5	975	-0.51%
2024/04/18	0	0.00	2	159.75	150.00	-2	957	-0.21%
2024/04/17	0	154.50	11	155.41	154.00	-11	931	-1.18%
2024/04/16	1	149.00	0	0.00	153.50	1	900	0.11%
2024/04/15	7	156.43	1	155.00	156.00	6	871	0.69%
2024/04/11	5	137.00	5	141.60	141.50	0	761	0.00%
2024/04/09	0	0.00	1	126.50	126.50	-1	655	-0.15%
2024/03/13	0	0.00	1	119.00	118.50	-1	502	-0.20%
2024/03/12	0	0.00	3	122.83	117.50	-3	477	-0.63%
2024/03/11	0	0.00	1.2	113.00	119.00	-1.2	434	-0.27%
2024/03/06	0	0.00	3	111.00	113.00	-3	393	-0.76%
2024/03/05	0.3	111.50	1	112.50	112.00	-0.7	386	-0.18%
2024/03/04	0.5	115.50	0	0.00	115.50	0.5	370	0.14%
2024/01/31	0	0.00	2	101.25	100.00	-2	272	-0.73%
2023/10/19	0.2	78.50	0	0.00	77.40	0.2	176	0.11%
2023/08/02	0	0.00	1	86.50	85.70	-1	274	-0.36%
2023/07/27	0	0.00	1	87.20	88.40	-1	275	-0.36%
2023/07/25	0	0.00	2.2	85.68	85.30	-2.2	277	-0.78%
2023/07/06	2	94.80	0	0.00	94.50	2	381	0.52%
2023/06/20	1	102.50	0	0.00	101.50	1	427	0.23%
2023/06/07	4	103.50	4	103.00	103.50	0	529	0.00%
2023/06/02	0	0.00	1	103.50	104.00	-1	532	-0.19%
2023/05/26	0	0.00	0.1	100.50	100.50	-0.1	533	-0.01%
2023/05/09	1	102.00	0.1	103.50	101.50	1	554	0.17%
2023/04/21	2	111.50	2	112.50	111.50	0	547	0.00%
2023/04/20	7	114.93	0	0.00	115.00	7	534	1.31%
2023/04/19	6	122.17	2.2	122.32	121.00	3.8	508	0.76%
2023/04/12	3	119.00	0	0.00	116.50	3	432	0.69%
2023/04/07	0	0.00	0.2	114.50	114.00	-0.2	406	-0.05%
2023/03/28	0	0.00	1	117.50	114.50	-1	403	-0.25%
2023/03/24	1	118.50	0	0.00	119.00	1	402	0.25%
2023/03/23	2	121.25	0	0.00	120.00	2	395	0.51%
2023/03/22	0	0.00	6	118.17	119.00	-6	379	-1.58%
2023/03/21	1.1	119.05	0	0.00	119.00	1.1	376	0.29%
2023/03/20	1	112.00	3	115.83	118.00	-2	359	-0.56%
2023/03/17	0	0.00	1	106.00	108.50	-1	354	-0.28%
2023/03/08	0	0.00	1	111.50	112.00	-1	363	-0.28%
2023/02/17	6	112.75	0	0.00	113.00	6	364	1.65%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/15	0	0.00	1	112.00	109.00	-1	360	-0.28%
2023/02/08	1	114.00	0	0.00	112.00	1	369	0.27%
2023/02/07	0	0.00	1	111.00	111.50	-1	362	-0.28%
2023/02/06	0	0.00	1	108.50	107.50	-1	358	-0.28%
2023/02/03	6	110.00	0	0.00	108.50	6	359	1.67%
2023/02/02	0	0.00	2	109.50	110.00	-2	357	-0.56%
2023/01/31	0	0.00	4	107.50	107.00	-4	351	-1.14%
2023/01/30	0	0.00	1	105.50	103.00	-1	343	-0.29%
2023/01/11	1	103.00	0	0.00	102.00	1	347	0.29%
2023/01/06	0	0.00	2	101.50	102.00	-2	357	-0.56%
2023/01/05	10	102.00	0	0.00	101.00	10	366	2.73%
2023/01/04	0	0.00	1	102.00	101.50	-1	373	-0.27%
2022/12/29	0	0.00	1	99.40	99.70	-1	378	-0.26%
2022/12/28	1	102.50	1	99.90	99.90	0	382	0.00%
2022/12/21	0	0.00	3	100.50	99.40	-3	399	-0.75%
2022/12/14	1	113.50	0	0.00	113.00	1	418	0.24%
2022/12/13	1	113.50	0	0.00	112.50	1	425	0.24%
2022/12/12	1	121.00	0	0.00	116.50	1	460	0.22%
2022/12/09	0	0.00	1	122.00	121.00	-1	445	-0.22%
2022/12/07	0	0.00	1	116.00	116.50	-1	402	-0.25%
2022/12/02	0	0.00	3	117.33	115.00	-3	404	-0.74%
2022/12/01	2	113.00	0	0.00	113.00	2	393	0.51%
2022/11/30	1	111.00	0	0.00	111.50	1	393	0.25%
2022/11/18	1	110.00	0	0.00	108.00	1	429	0.23%
2022/11/16	1	109.00	0	0.00	108.50	1	442	0.23%
2022/11/14	0	0.00	1	106.00	107.00	-1	476	-0.21%
2022/11/11	0	0.00	1	104.50	104.50	-1	492	-0.20%
2022/10/26	0	0.00	2	96.10	95.00	-2	524	-0.38%
2022/10/19	1	105.00	0	0.00	104.50	1	533	0.19%
2022/09/22	1.4	122.30	0	0.00	122.00	1.4	527	0.27%
2022/09/21	0	0.00	1	130.00	128.50	-1	522	-0.19%
2022/09/20	0	133.00	1	133.50	133.00	-1	520	-0.18%
2022/09/02	5	138.70	0	0.00	138.00	5	466	1.07%
2022/09/01	2	140.50	0	0.00	139.50	2	464	0.43%
2022/08/24	1	146.00	3	142.33	141.00	-2	438	-0.46%
2022/08/23	0	0.00	1	148.00	147.00	-1	427	-0.23%
2022/08/19	1	158.50	1	153.00	152.50	0	409	0.00%
2022/08/18	2	167.00	0	0.00	169.50	2	376	0.53%
2022/08/16	0	0.00	2	163.00	159.50	-2	353	-0.57%
2022/08/09	0	0.00	2	154.00	154.00	-2	338	-0.59%
2022/08/08	1	150.00	2	150.00	151.00	-1	331	-0.30%
2022/07/28	2	139.00	0	0.00	140.00	2	338	0.59%
2022/07/13	0	0.00	1	144.50	143.50	-1	342	-0.29%
2022/07/07	0	0.00	2	137.25	138.50	-2	324	-0.62%
2022/07/06	3	137.83	0	0.00	137.00	3	321	0.93%
2022/07/05	0	0.00	1	146.00	145.50	-1	320	-0.31%
2022/07/04	0	0.00	0	140.50	141.50	0	314	-0.01%
2022/07/01	0	0.00	1	146.50	143.00	-1	316	-0.32%
2022/06/29	0	155.50	2	158.00	154.00	-2	299	-0.66%
2022/06/28	1	155.00	0	0.00	152.50	1	291	0.34%
2022/06/23	0	0.00	1	139.00	142.00	-1	283	-0.35%
2022/06/16	2	146.00	0	0.00	138.00	2	276	0.72%
2022/06/10	1	155.50	0	0.00	151.50	1	308	0.32%
2022/05/27	1	145.00	0	0.00	144.50	1	387	0.26%
2022/05/20	0	0.00	3	144.83	146.00	-3	400	-0.75%
2022/05/09	0	0.00	1	141.00	132.00	-1	395	-0.25%
2022/04/29	2	145.00	0	0.00	146.50	2	394	0.51%
2022/04/25	1	158.00	0	0.00	158.00	1	407	0.25%
2022/04/21	1	169.50	0	0.00	169.50	1	421	0.24%
2022/04/15	0	0.00	1	170.50	168.50	-1	453	-0.22%
2022/04/14	1	173.50	0	0.00	170.50	1	470	0.21%
2022/04/06	0	0.00	1	184.50	185.50	-1	592	-0.17%
2022/03/30	1	186.50	1	188.00	189.00	0	661	0.00%
2022/03/25	1	181.50	0	0.00	181.00	1	711	0.14%
2022/03/24	0	0.00	1	186.50	185.50	-1	762	-0.13%
2022/03/23	1	184.00	0	0.00	184.00	1	787	0.13%
2022/03/22	0	0.00	1	186.00	186.00	-1	803	-0.12%
2022/03/21	0	0.00	1	187.00	186.00	-1	804	-0.12%
2022/03/16	1	179.00	0	0.00	179.50	1	845	0.12%
2022/03/10	5	178.00	6	177.00	177.00	-1	856	-0.12%
2022/03/03	1	184.50	1	183.00	183.00	0	847	0.00%
2022/03/01	0	0.00	1	172.50	173.00	-1	828	-0.12%
2022/02/24	2	175.00	0	0.00	170.00	2	841	0.24%
2022/02/23	0	0.00	3	171.00	175.00	-3	843	-0.36%
2022/02/18	0	0.00	2	175.50	176.00	-2	860	-0.23%
2022/01/25	1	180.50	0	0.00	177.00	1	1,011	0.10%
2022/01/21	1	187.50	0	0.00	186.00	1	1,074	0.09%
2022/01/17	3	195.83	0	0.00	195.50	3	1,163	0.26%
2022/01/13	1	197.50	1	199.00	197.50	0	1,226	0.00%
2022/01/11	0	0.00	3	201.00	197.00	-3	1,252	-0.24%
2022/01/07	1	197.50	0	0.00	195.50	1	1,268	0.08%
2022/01/06	5	204.50	0	0.00	203.50	5	1,268	0.39%
2022/01/05	4	209.63	0	0.00	210.00	4	1,286	0.31%
2022/01/04	0	0.00	16	211.63	213.00	-16	1,270	-1.26%
2022/01/03	0	0.00	7	208.14	207.00	-7	1,275	-0.55%
2021/12/30	1	206.00	1	207.00	209.00	0	1,290	0.00%
2021/12/29	0	0.00	3	207.67	206.50	-3	1,327	-0.23%
2021/12/28	6	205.33	13	204.12	202.00	-7	1,342	-0.52%
2021/12/27	7	207.00	22	204.34	207.00	-15	1,435	-1.05%
2021/12/24	2	203.75	6	206.58	205.00	-4	1,626	-0.25%
2021/12/23	1	203.00	8	204.19	205.00	-7	1,625	-0.43%
2021/12/22	3	190.83	7	197.14	198.00	-4	1,669	-0.24%
2021/12/21	2	190.75	1	192.50	189.00	1	1,690	0.06%
2021/12/20	4	200.38	3	194.67	192.50	1	1,679	0.06%
2021/12/17	9	191.50	3	193.17	190.00	6	1,629	0.37%
2021/12/16	19	189.03	1	188.00	188.00	18	1,604	1.12%
2021/12/10	0	0.00	1	187.00	187.50	-1	1,587	-0.06%
2021/12/06	1	182.50	0	0.00	180.00	1	1,547	0.06%
2021/12/03	1	189.50	1	186.50	181.00	0	1,548	0.00%
2021/12/02	3	178.00	0	0.00	177.00	3	1,528	0.20%
2021/11/22	0	0.00	15	184.87	185.50	-15	1,667	-0.90%
2021/11/19	1	182.00	0	0.00	179.00	1	1,678	0.06%
2021/11/18	4	181.50	0	0.00	181.00	4	1,684	0.24%
2021/11/16	1	187.00	0	0.00	184.50	1	1,694	0.06%
2021/11/11	1	202.50	5	201.30	194.00	-4	1,696	-0.24%
2021/11/09	0	0.00	1	202.00	201.50	-1	1,699	-0.06%
2021/11/08	0	0.00	3	198.00	193.00	-3	1,691	-0.18%
2021/11/03	1	198.00	1	192.50	199.00	0	1,734	0.00%
2021/11/02	46	202.92	0	0.00	195.00	46	1,734	2.65%
2021/11/01	8	205.88	2	210.00	206.00	6	1,747	0.34%
2021/10/29	3	204.00	2	208.00	202.50	1	1,726	0.06%
2021/10/28	3	202.83	3	205.83	204.00	0	1,722	0.00%
2021/10/27	5	197.50	5	200.00	204.50	0	1,733	0.00%
2021/10/26	0	0.00	2	197.50	197.50	-2	1,783	-0.11%
2021/10/25	1	199.00	1	190.00	200.00	0	1,913	0.00%
2021/10/22	6	190.67	5	190.40	192.00	1	1,977	0.05%
2021/10/21	5	191.60	4	190.63	192.00	1	2,095	0.05%
2021/10/19	2	182.00	2	182.75	181.00	0	2,093	0.00%
2021/10/18	1	177.50	1	180.00	182.50	0	2,086	0.00%
2021/10/14	1	173.00	0	0.00	174.00	1	2,117	0.05%
2021/10/13	2	178.00	4	178.38	176.00	-2	2,155	-0.09%
2021/10/12	2	175.75	1	183.00	173.00	1	2,186	0.05%
2021/10/08	1	179.00	2	180.75	179.50	-1	2,223	-0.04%
2021/10/07	2	178.00	4	178.63	178.00	-2	2,209	-0.09%
2021/10/06	5	177.90	5	178.00	178.00	0	2,208	0.00%
2021/10/05	2	169.50	5	168.70	175.00	-3	2,178	-0.14%
2021/10/04	6	182.42	2	190.00	174.00	4	2,147	0.19%
2021/10/01	11	196.45	6	191.92	185.50	5	2,045	0.24%
2021/09/30	4	180.13	2	181.75	190.00	2	1,845	0.11%
2021/09/29	2	181.75	9	182.50	173.00	-7	1,802	-0.39%
2021/09/28	3	178.83	1	180.00	177.00	2	1,751	0.11%
2021/09/24	1	170.50	0	0.00	169.00	1	1,722	0.06%
2021/09/23	2	169.00	0	0.00	170.00	2	1,742	0.11%
2021/09/15	1	179.00	1	175.00	174.50	0	1,782	0.00%
2021/09/13	2	178.00	1	180.00	175.00	1	1,815	0.06%
2021/09/10	3	176.00	1	176.00	177.50	2	1,831	0.11%
2021/09/09	0	0.00	1	170.50	175.00	-1	1,850	-0.05%
2021/09/07	1	172.50	1	177.00	175.00	0	1,944	0.00%
2021/09/06	3	179.33	1	183.00	175.50	2	1,944	0.10%
2021/09/02	0	0.00	3	186.17	184.50	-3	1,940	-0.15%
2021/09/01	1	185.50	2	184.50	184.00	-1	1,928	-0.05%
2021/08/31	0	0.00	1	183.50	184.50	-1	1,924	-0.05%
2021/08/30	4	189.88	1	185.50	184.00	3	1,919	0.16%
2021/08/27	1	183.00	1	186.00	182.00	0	1,868	0.00%
2021/08/12	0	0.00	1	195.00	191.50	-1	1,743	-0.06%
2021/08/11	1	188.50	0	0.00	189.00	1	1,751	0.06%
2021/08/10	0	0.00	1	202.50	199.50	-1	1,741	-0.06%
2021/08/06	1	214.00	0	0.00	214.00	1	1,731	0.06%
2021/08/05	4	219.75	2	217.75	216.50	2	1,721	0.12%
2021/08/04	0	0.00	2	219.50	212.50	-2	1,699	-0.12%
2021/08/03	2	218.50	1	220.00	219.00	1	1,686	0.06%
2021/08/02	0	0.00	2	229.00	222.00	-2	1,669	-0.12%
2021/07/30	2	238.75	0	0.00	229.50	2	1,639	0.12%
2021/07/29	0	0.00	3.1	239.26	233.00	-3.1	1,580	-0.19%
2021/07/28	4	216.38	8	222.50	234.50	-4	1,429	-0.28%
2021/07/27	4.1	226.30	2	227.25	213.50	2.1	1,344	0.15%
2021/07/26	1	208.00	1	221.00	221.00	0	1,209	0.00%
2021/07/22	2	195.50	0	0.00	196.00	2	1,136	0.18%
2021/07/21	1	213.00	3	207.00	201.00	-2	1,125	-0.18%
2021/07/19	2	208.75	4	205.13	202.00	-2	1,080	-0.19%
2021/07/16	4	201.38	4	202.50	203.50	0	1,040	0.00%
2021/07/13	4	185.75	0	0.00	182.00	4	908	0.44%
2021/07/12	1	185.00	0	0.00	192.00	1	891	0.11%
2021/07/08	0	0.00	1	186.00	184.50	-1	904	-0.11%
2021/07/05	0	0.00	2	187.00	187.00	-2	965	-0.21%
2021/07/02	0	0.00	3	182.00	182.50	-3	974	-0.31%
2021/06/30	2	192.50	2	187.00	186.00	0	996	0.00%
2021/06/24	1	185.00	1	189.00	189.00	0	962	0.00%
2021/06/23	1	187.50	2	193.00	186.00	-1	963	-0.10%
2021/06/22	0	0.00	2	184.75	185.00	-2	947	-0.21%
2021/06/21	1	186.00	0	0.00	183.00	1	944	0.11%
2021/06/18	5	184.00	0	0.00	187.00	5	938	0.53%
2021/06/17	3	188.67	4	192.38	188.00	-1	980	-0.10%
2021/06/08	2	154.50	0	0.00	156.00	2	1,020	0.20%
2021/06/04	1	156.00	0	0.00	155.50	1	1,044	0.10%
2021/05/27	0	0.00	1	151.50	152.50	-1	1,063	-0.09%
2021/05/20	2	140.50	2	140.50	138.00	0	1,173	0.00%
2021/05/12	0	0.00	4	137.50	141.00	-4	1,266	-0.32%
2021/05/03	1	170.50	0	0.00	170.50	1	1,392	0.07%
2021/04/16	0	0.00	1	192.00	190.50	-1	1,685	-0.06%
2021/04/15	0	0.00	2	190.00	191.50	-2	1,760	-0.11%
2021/04/14	5	189.80	0	0.00	189.50	5	1,787	0.28%
2021/04/13	6	207.33	2	206.25	201.50	4	1,773	0.23%
2021/04/07	3	207.50	0	0.00	205.50	3	1,724	0.17%
2021/03/30	1	200.00	0	0.00	200.00	1	1,802	0.06%
2021/03/29	1	204.50	1	203.00	201.00	0	1,845	0.00%
2021/03/25	1	214.00	0	0.00	207.00	1	1,839	0.05%
2021/03/22	2	212.50	4	213.25	211.00	-2	1,822	-0.11%
2021/03/19	1	195.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	2	201.00	200.50	-2	1,762	-0.11%
2021/03/17	1	198.00	2	198.50	195.50	-1	1,750	-0.06%
2021/03/15	0	0.00	2	194.00	190.00	-2	1,753	-0.11%
2021/03/12	1	192.00	0	0.00	189.50	1	1,753	0.06%
2021/03/11	2	186.00	0	0.00	185.00	2	1,766	0.11%
2021/03/10	0	0.00	1	186.00	184.50	-1	1,776	-0.06%
2021/03/05	1	178.50	0	0.00	177.00	1	1,844	0.05%
2021/02/26	0	0.00	2	191.00	189.00	-2	2,322	-0.09%
2021/02/24	5	198.60	2	198.00	192.50	3	2,406	0.12%
2021/02/23	1	191.50	10	189.55	188.00	-9	2,409	-0.37%
2021/02/22	3	188.83	1	187.00	190.00	2	2,480	0.08%
2021/02/19	3	187.00	3	187.00	188.50	0	2,476	0.00%
2021/02/17	1	166.50	3	171.17	173.50	-2	2,576	-0.08%
2021/02/05	10	168.50	0	0.00	168.50	10	2,625	0.38%
2021/02/03	0	0.00	3	175.67	178.50	-3	2,794	-0.11%
2021/02/02	7	174.93	7	173.14	173.50	0	2,825	0.00%
2021/02/01	1	175.00	1	180.00	182.00	0	2,865	0.00%
2021/01/29	4	187.25	5	184.30	180.50	-1	3,005	-0.03%
2021/01/28	2	194.00	0	0.00	192.50	2	3,181	0.06%
2021/01/25	0	0.00	2	216.75	215.00	-2	3,302	-0.06%
2021/01/21	1	211.00	0	0.00	211.00	1	3,259	0.03%
2021/01/20	0	0.00	1	214.00	210.50	-1	3,262	-0.03%
2021/01/19	0	0.00	2	217.75	219.50	-2	3,257	-0.06%
2021/01/18	1	213.50	0	0.00	213.50	1	3,254	0.03%
2021/01/15	1	216.50	0	0.00	219.50	1	3,254	0.03%
2021/01/14	3	227.50	2	230.50	225.50	1	3,256	0.03%
2021/01/13	3	224.33	2	228.00	228.50	1	3,240	0.03%
2021/01/12	1	220.00	1	222.00	222.00	0	3,223	0.00%
2021/01/11	2	228.75	9	229.11	228.00	-7	3,312	-0.21%
2021/01/08	6	222.83	2	221.50	211.50	4	3,525	0.11%
2021/01/07	0	0.00	1.3	216.92	217.50	-1.3	3,674	-0.04%
2021/01/05	0	0.00	1	207.50	206.00	-1	3,859	-0.03%
2021/01/04	1	206.00	0	0.00	204.00	1	3,991	0.03%
2020/12/30	2	206.50	2	206.25	207.50	0	4,150	0.00%
2020/12/29	3	206.33	3	206.67	204.00	0	4,206	0.00%
2020/12/24	1	201.00	3	204.00	201.50	-2	4,371	-0.05%
2020/12/23	0	0.00	2	195.50	198.00	-2	4,343	-0.05%
2020/12/22	1	187.00	0	0.00	186.50	1	4,381	0.02%
2020/12/21	4	192.25	0	0.00	191.00	4	4,522	0.09%
2020/12/17	2	191.00	0	0.00	190.00	2	4,571	0.04%
2020/12/15	4	192.50	0	0.00	191.50	4	4,559	0.09%
2020/12/14	1	189.50	0	0.00	197.00	1	4,540	0.02%
2020/12/11	1	197.00	1	198.50	190.50	0	4,530	0.00%
2020/12/10	4	201.25	1	203.50	196.00	3	4,523	0.07%
2020/12/09	0	0.00	2	208.75	204.00	-2	4,521	-0.04%
2020/12/08	1	208.50	0	0.00	207.50	1	4,522	0.02%
2020/12/07	2	206.50	2	201.75	203.50	0	4,532	0.00%
2020/12/04	3	207.17	1	207.00	202.00	2	4,537	0.04%
2020/12/03	2	214.00	3	210.00	208.00	-1	4,602	-0.02%
2020/12/02	3	206.50	2	207.25	208.00	1	4,642	0.02%
2020/12/01	3	211.50	5	207.80	208.00	-2	4,754	-0.04%
2020/11/30	4	217.38	8	216.44	216.50	-4	4,837	-0.08%
2020/11/27	3	212.50	0	0.00	211.50	3	4,873	0.06%
2020/11/26	9	221.78	7	220.71	210.00	2	4,827	0.04%
2020/11/25	16.3	205.89	11	207.86	215.50	5.3	4,649	0.11%
2020/11/24	6	197.42	7	196.50	196.00	-1	4,465	-0.02%
2020/11/20	4	193.00	6	191.33	189.50	-2	4,360	-0.05%
2020/11/19	4	192.25	7	191.14	188.50	-3	4,318	-0.07%
2020/11/18	4	185.63	3	185.50	186.00	1	4,239	0.02%
2020/11/17	14	192.32	17	190.44	184.00	-3	4,205	-0.07%
2020/11/16	5	182.40	1	181.00	182.00	4	4,104	0.10%
2020/11/13	3	177.50	4	181.13	180.50	-1	4,085	-0.02%
2020/11/12	2	178.00	4	169.38	181.00	-2	4,047	-0.05%
2020/11/11	3	183.33	3	181.50	174.50	0	3,969	0.00%
2020/11/10	3	193.50	5	190.10	188.00	-2	3,906	-0.05%
2020/11/09	2	199.00	6	194.08	188.50	-4	3,835	-0.10%
2020/11/06	16	197.31	11	195.27	194.00	5	3,813	0.13%
2020/11/05	17	193.56	19	193.13	199.00	-2	3,688	-0.05%
2020/11/04	0	0.00	2	187.25	181.00	-2	3,579	-0.06%
2020/11/03	5	188.10	6	185.83	180.00	-1	3,501	-0.03%
2020/11/02	1	174.00	0	0.00	178.00	1	3,450	0.03%
2020/10/30	3	182.00	0	0.00	177.50	3	3,437	0.09%
2020/10/28	2	189.50	0	0.00	183.50	2	3,414	0.06%
2020/10/27	1	184.00	7	187.29	184.00	-6	3,405	-0.18%
2020/10/26	3	185.00	0	0.00	188.00	3	3,421	0.09%
2020/10/23	1	179.00	2	180.50	180.50	-1	3,414	-0.03%
2020/10/22	3	175.00	3	175.50	177.00	0	3,404	0.00%
2020/10/21	1	190.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	0	0.00	4	188.75	190.00	-4	3,371	-0.12%
2020/10/19	8	187.00	7	189.43	191.00	1	3,358	0.03%
2020/10/16	21	188.81	60	190.05	187.50	-39	3,229	-1.21%
2020/10/15	8	184.25	5	186.60	188.00	3	2,935	0.10%
2020/10/14	2	169.75	3	166.00	171.00	-1	2,712	-0.04%
2020/10/13	7	150.64	8	149.63	155.50	-1	2,632	-0.04%
2020/10/12	5	145.40	2	151.75	152.50	3	2,511	0.12%
2020/10/08	4	141.25	8	140.69	139.00	-4	2,415	-0.17%
2020/10/07	11	140.77	8	138.19	141.00	3	2,424	0.12%
2020/10/06	4	139.00	3	140.17	136.00	1	2,314	0.04%
2020/10/05	2	136.50	6	133.83	134.50	-4	2,270	-0.18%
2020/09/30	7	135.50	3	140.00	138.50	4	2,270	0.18%
2020/09/29	4	133.88	3	133.67	130.00	1	2,160	0.05%
2020/09/25	4	141.25	8	139.31	132.50	-4	2,128	-0.19%
2020/09/24	17	144.74	14	145.07	142.00	3	2,046	0.15%
2020/09/23	9	133.94	19	134.34	140.50	-10	1,904	-0.52%
2020/09/22	5	122.40	5	125.00	128.00	0	1,862	0.00%
2020/09/18	9	126.94	8	130.00	127.00	1	1,854	0.05%
2020/09/15	6	125.00	0	0.00	124.50	6	1,826	0.33%
2020/09/14	0	0.00	5	122.30	128.00	-5	1,819	-0.27%
2020/09/11	0	0.00	2	129.00	126.00	-2	1,804	-0.11%
2020/09/09	2	132.50	0	0.00	131.50	2	1,750	0.11%
2020/09/08	8	134.50	0	0.00	133.50	8	1,709	0.47%
2020/09/07	3	132.67	2	134.00	133.00	1	1,622	0.06%
2020/09/04	2	134.25	2	135.75	129.50	0	1,550	0.00%
2020/09/03	6	132.00	4	133.75	128.50	2	1,417	0.14%
2020/09/02	3	121.00	7	122.86	124.00	-4	1,292	-0.31%
2020/09/01	1	111.00	0	0.00	113.00	1	1,203	0.08%
2020/08/31	0	0.00	3	111.17	112.00	-3	1,207	-0.25%
2020/08/28	5	108.90	5	108.20	107.50	0	1,187	0.00%
2020/08/26	1	105.00	2	106.00	107.00	-1	1,175	-0.09%
2020/08/21	3	103.83	0	0.00	102.00	3	1,152	0.26%
2020/08/19	1	110.00	1	117.00	109.00	0	1,137	0.00%
2020/08/18	2	117.50	2	116.50	115.00	0	1,130	0.00%
2020/08/12	0	0.00	1	111.50	117.00	-1	1,033	-0.10%
2020/08/11	1	113.00	2	113.75	111.00	-1	963	-0.10%
2020/08/10	4	116.13	2	117.50	118.00	2	922	0.22%
2020/08/07	2	109.50	1	106.50	107.50	1	831	0.12%
2020/08/06	0	0.00	1	108.00	106.00	-1	819	-0.12%
2020/08/03	0	0.00	4	103.00	102.00	-4	807	-0.50%
2020/07/30	4	103.50	0	0.00	101.50	4	815	0.49%
2020/07/24	1	105.00	1	110.00	105.00	0	762	0.00%
2020/07/21	2	108.00	1	108.50	106.50	1	750	0.13%
2020/07/17	1	111.50	1	112.50	110.00	0	736	0.00%
2020/07/16	0	0.00	3	112.83	114.50	-3	723	-0.41%
2020/07/15	2	110.00	2	115.50	110.00	0	703	0.00%
2020/07/14	0	0.00	1	120.00	114.50	-1	669	-0.15%
2020/07/13	1	107.00	0	0.00	109.50	1	603	0.17%
2020/07/10	3	117.50	0	0.00	108.00	3	597	0.50%
2020/07/09	2	114.50	1	114.00	115.50	1	564	0.18%
2020/06/19	0	0.00	1	93.40	92.70	-1	420	-0.24%
2020/06/03	1	89.20	0	0.00	88.60	1	423	0.24%
2020/05/08	0	0.00	2	97.35	97.80	-2	482	-0.41%
2020/05/07	2	97.20	1	96.00	96.00	1	484	0.21%
2020/05/05	1	93.80	0	0.00	94.20	1	474	0.21%
2020/05/04	0	0.00	1	90.80	90.70	-1	473	-0.21%
2020/04/30	0	0.00	1	92.00	92.40	-1	474	-0.21%
2020/04/28	1	92.20	0	0.00	91.10	1	476	0.21%
2020/04/15	0	0.00	25	91.92	91.50	-25	541	-4.61%
2020/04/14	1	88.90	0	0.00	88.80	1	554	0.18%
2020/04/08	1	84.50	1	87.80	87.90	0	664	0.00%
2020/03/20	1	75.00	0	0.00	75.20	1	784	0.13%
2020/03/17	0	0.00	1	78.00	79.00	-1	766	-0.13%
2020/03/16	0	0.00	1	96.20	85.30	-1	758	-0.13%
2020/03/13	2	94.10	0	0.00	94.70	2	750	0.27%
2020/03/06	0	0.00	22	122.50	121.50	-22	728	-3.02%
2020/03/05	10	124.50	0	0.00	124.50	10	730	1.37%
2020/03/03	10	124.50	0	0.00	122.00	10	723	1.38%
2020/02/27	0	0.00	9	128.94	121.00	-9	721	-1.25%
2020/02/25	8	131.50	9	133.00	133.00	-1	737	-0.14%
2020/02/24	1	135.50	0	0.00	130.50	1	736	0.14%
2020/02/21	10	137.00	11	138.18	137.00	-1	730	-0.14%
2020/02/20	1	137.00	1	139.00	137.00	0	724	0.00%
2020/02/19	1	138.00	0	0.00	136.50	1	719	0.14%
2020/02/18	0	0.00	10	135.00	135.50	-10	721	-1.39%
2020/02/17	11	135.41	1	138.50	138.50	10	711	1.40%
2020/02/12	0	0.00	2	126.00	126.00	-2	670	-0.30%
2020/01/30	23	122.00	0	0.00	123.00	23	669	3.43%
2020/01/13	10	142.00	0	0.00	141.00	10	639	1.56%
2020/01/10	1	140.50	0	0.00	139.50	1	627	0.16%
2020/01/08	1	135.00	10	139.50	134.50	-9	648	-1.39%
2020/01/07	0	0.00	30	141.87	140.00	-30	629	-4.76%
2020/01/06	0	0.00	1	142.00	141.00	-1	601	-0.17%
2020/01/03	1	134.00	1	135.50	139.00	0	566	0.00%
2020/01/02	2	137.25	1	138.00	136.50	1	544	0.18%
2019/12/31	0	0.00	4	127.75	132.50	-4	510	-0.78%
2019/12/30	4	129.50	2	129.50	129.50	2	495	0.40%
2019/12/27	2	126.00	0	0.00	126.00	2	472	0.42%
2019/12/26	13	129.42	7	124.21	127.50	6	456	1.32%
2019/12/11	0	0.00	0.2	111.00	111.50	-0.2	389	-0.05%
2019/12/06	1	110.50	1	111.50	110.50	0	403	0.00%
2019/12/04	0	0.00	1	112.00	112.50	-1	412	-0.24%
2019/11/22	4	116.88	5	118.50	116.00	-1	415	-0.24%
2019/11/21	2	114.00	2	114.50	113.50	0	393	0.00%
2019/11/19	0	0.00	1	113.00	113.00	-1	400	-0.25%
2019/11/18	1	113.00	0	0.00	111.50	1	405	0.25%
2019/11/15	1	111.00	1	113.50	111.00	0	420	0.00%
2019/11/13	2	110.25	2	111.00	109.00	0	433	0.00%
2019/11/11	1	107.00	0	0.00	106.00	1	487	0.21%
2019/11/01	0	0.00	1	117.50	119.00	-1	593	-0.17%
2019/10/31	1	117.50	1	121.50	117.00	0	643	0.00%
2019/10/30	1	115.50	1	116.50	119.50	0	676	0.00%
2019/10/29	6	121.75	0	0.00	116.00	6	746	0.80%
2019/10/24	0	0.00	1	114.00	115.00	-1	864	-0.12%
2019/10/23	1	113.50	0	0.00	113.50	1	887	0.11%
2019/10/22	1	117.50	0	0.00	116.00	1	896	0.11%
2019/10/21	0	0.00	1	116.50	115.00	-1	904	-0.11%
2019/10/17	2	115.00	1	117.00	116.50	1	901	0.11%
2019/10/16	1	117.00	3	117.33	118.50	-2	887	-0.23%
2019/09/23	0	0.00	1	115.00	116.00	-1	1,003	-0.10%
2019/09/17	5	113.00	0	0.00	113.50	5	1,019	0.49%
2019/09/16	1	113.00	0	0.00	113.00	1	1,042	0.10%
2019/09/10	0	0.00	1	108.50	108.50	-1	1,059	-0.09%
2019/08/21	10	116.50	0	0.00	118.00	10	1,427	0.70%
2019/08/20	1	120.00	2	119.75	116.50	-1	1,443	-0.07%
2019/08/16	1	117.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	1	120.50	2	121.00	121.50	-1	1,612	-0.06%
2019/08/14	6	128.33	2	128.25	127.00	4	1,652	0.24%
2019/08/13	0	0.00	10	133.30	133.50	-10	1,646	-0.61%
2019/08/12	19	138.55	3	139.33	138.00	16	1,685	0.95%
2019/08/06	6	130.75	0	0.00	130.50	6	1,818	0.33%
2019/08/05	0	0.00	7	131.00	127.50	-7	1,804	-0.39%
2019/08/02	0	0.00	31	136.60	135.00	-31	1,773	-1.75%
2019/08/01	3	138.00	0	0.00	137.00	3	1,726	0.17%
2019/07/31	7	137.57	9	139.17	138.50	-2	1,692	-0.12%
2019/07/30	2	134.50	1	130.50	130.50	1	1,634	0.06%
2019/07/29	1	129.50	2	131.50	133.50	-1	1,559	-0.06%
2019/07/25	1	125.00	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	2	120.75	121.50	-2	1,477	-0.14%
2019/07/12	7	122.43	7	118.36	117.50	0	1,420	0.00%
2019/07/03	2	118.00	0	0.00	115.00	2	1,392	0.14%
2019/07/02	0	0.00	4	115.50	118.00	-4	1,366	-0.29%
2019/07/01	7	109.50	0	0.00	107.50	7	1,348	0.52%
2019/06/28	1	107.00	0	0.00	106.50	1	1,354	0.07%
2019/06/21	1	112.00	0	0.00	109.00	1	1,341	0.07%
2019/06/18	1	117.00	0	0.00	116.50	1	1,297	0.08%
2019/06/17	1	119.00	1	117.00	118.50	0	1,297	0.00%
2019/06/14	1	120.50	1	120.50	118.00	0	1,284	0.00%
2019/06/12	1	119.50	0	0.00	116.00	1	1,225	0.08%
2019/06/10	1	113.50	1	115.00	115.00	0	1,189	0.00%
2019/06/06	30	117.83	0	0.00	117.00	30	1,163	2.58%
2019/06/05	0	0.00	1	113.00	118.50	-1	1,098	-0.09%
2019/05/31	1	113.50	1	113.50	114.50	0	1,035	0.00%
2019/05/30	1	109.00	1	110.00	111.50	0	1,013	0.00%
2019/05/29	4	109.88	8	108.56	111.50	-4	992	-0.40%
2019/05/28	1	110.00	1	111.00	111.00	0	938	0.00%
2019/05/27	0	0.00	6	122.83	122.00	-6	875	-0.69%
2019/05/24	7	121.93	18	122.28	120.00	-11	850	-1.29%
2019/05/23	3	119.00	4	120.63	122.00	-1	803	-0.12%
2019/05/22	5	122.30	2	117.00	117.00	3	740	0.41%
2019/05/21	3	115.17	4	114.38	118.00	-1	646	-0.15%
2019/05/20	3	108.00	5	108.50	107.50	-2	582	-0.34%
2019/05/17	2	109.00	1	110.50	109.00	1	553	0.18%
2019/05/16	5	108.29	8	112.38	105.50	-3	497	-0.60%
2019/05/15	7	106.36	2	106.50	108.00	5	384	1.30%
2019/05/13	1	89.70	1	89.90	89.70	0	319	0.00%
2019/03/28	0	0.00	10	82.60	82.60	-10	210	-4.75%
2019/03/15	0	0.00	1	89.80	89.70	-1	210	-0.47%
2019/02/26	1	91.00	0	0.00	91.50	1	321	0.31%
2019/02/20	0	0.00	2	94.10	93.60	-2	352	-0.57%
2019/02/15	0	0.00	5	90.00	92.10	-5	354	-1.41%
2019/01/16	1	85.30	1	85.00	86.00	0	413	0.00%
2018/12/17	0	0.00	2	91.60	92.00	-2	442	-0.45%
2018/12/05	2	106.50	0	0.00	102.00	2	441	0.45%
2018/11/16	0	0.00	1	91.80	92.30	-1	354	-0.28%
2018/11/12	0	0.00	1	94.10	92.10	-1	358	-0.28%
2018/11/09	0	0.00	6	90.53	90.60	-6	359	-1.67%
2018/11/08	0	0.00	1	94.50	91.20	-1	372	-0.27%
2018/11/07	6	90.73	1	90.00	92.40	5	370	1.35%
2018/11/06	0	0.00	5	92.30	89.10	-5	370	-1.35%
2018/11/02	4	91.45	1	90.60	89.20	3	350	0.86%
2018/11/01	2	87.00	0	0.00	86.40	2	343	0.58%
2018/10/29	6	79.40	1	76.50	80.30	5	339	1.47%
2018/10/25	0	0.00	5	87.30	87.20	-5	326	-1.53%
2018/10/24	5	94.00	0	0.00	92.40	5	322	1.55%
2018/10/23	0	0.00	5	92.50	91.70	-5	321	-1.55%
2018/10/19	5	91.00	0	0.00	90.60	5	321	1.56%
2018/10/18	0	0.00	5	100.00	96.90	-5	322	-1.55%
2018/10/17	1	106.00	0	0.00	102.00	1	318	0.31%
2018/10/16	4	102.88	0	0.00	102.50	4	312	1.28%
2018/10/15	0	0.00	4	103.00	100.00	-4	310	-1.29%
2018/10/12	4	102.00	2	102.00	104.00	2	319	0.63%
2018/10/09	1	110.00	0	0.00	113.00	1	339	0.29%
2018/10/03	0	0.00	4	124.00	125.50	-4	334	-1.20%
2018/09/14	4	130.00	0	0.00	129.00	4	346	1.16%
2018/09/07	0	0.00	5	133.00	132.00	-5	360	-1.39%
2018/08/31	5	138.50	0	0.00	138.00	5	350	1.43%
2018/08/21	1	129.50	1	129.00	129.50	0	387	0.00%
2018/08/16	0	0.00	5	138.10	138.00	-5	371	-1.35%
2018/08/10	0	0.00	2.6	147.58	146.50	-2.6	351	-0.74%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/20	0	0.00	2.2	159.50	159.50	-2.2	478	-0.46%
2018/06/25	0	0.00	1	169.50	171.50	-1	485	-0.21%
2018/06/11	1	171.50	1	170.50	170.00	0	535	0.00%
2018/06/06	1	180.50	2	180.25	181.00	-1	530	-0.19%
2018/05/15	0	0.00	1	184.00	183.00	-1	541	-0.18%
2018/05/14	52	193.31	2	190.50	188.50	50	550	9.08%
2018/05/11	3	187.00	2	184.25	190.00	1	532	0.19%
2018/05/10	1	173.50	1	172.00	173.00	0	504	0.00%
2018/05/07	1	165.00	1	166.50	173.50	0	498	0.00%
2018/05/04	3	170.33	3	170.00	169.50	0	495	0.00%
2018/04/27	1.3	151.62	1	157.00	150.00	0.3	478	0.06%
2018/04/26	2	166.25	2	165.75	156.50	0	458	0.00%
2018/04/03	1	192.50	1	194.50	193.00	0	406	0.00%
2018/04/02	0	0.00	0	201.50	201.50	0	396	-0.01%
2018/03/28	0	0.00	2	211.50	211.00	-2	386	-0.52%
2018/03/27	1	215.00	1	212.50	213.00	0	385	0.00%
2018/03/26	1	207.00	1	208.00	207.00	0	392	0.00%
2018/03/22	2	218.25	1.1	219.27	214.00	0.9	394	0.24%
2018/03/21	1	220.50	0	0.00	224.00	1	387	0.26%
2018/03/20	2	219.00	0	0.00	219.00	2	380	0.53%
2018/03/19	1	219.50	1	221.50	219.50	0	374	0.00%
2018/03/14	0	203.00	0	0.00	203.00	0	349	0.01%
2018/03/09	0	0.00	2	192.00	190.50	-2	366	-0.55%
2018/03/08	2	193.00	2	191.50	192.00	0	375	0.00%
2018/02/27	0	0.00	3	200.50	200.00	-3	419	-0.72%
2018/02/26	0	0.00	1	206.00	201.50	-1	422	-0.24%
2018/02/12	5	206.90	1	200.50	200.50	4	486	0.82%
2018/02/09	4	194.00	4	206.25	205.00	0	484	0.00%
2018/02/08	3	191.50	2	200.00	191.00	1	477	0.21%
2018/02/07	3	206.83	1	206.00	204.00	2	480	0.42%
2018/02/06	0	0.00	1	221.50	205.00	-1	481	-0.21%
2018/02/05	2	228.50	0	0.00	227.50	2	482	0.41%
2018/01/22	1	255.00	1	253.00	252.50	0	544	0.00%
2018/01/19	0	0.00	4	253.00	249.00	-4	557	-0.72%
2018/01/18	0	0.00	1	253.50	251.00	-1	564	-0.18%
2018/01/15	1	252.50	0	0.00	251.50	1	601	0.17%
2018/01/05	0	255.50	0	0.00	254.50	0	743	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析