碩禾 (3691)-兆豐-大同券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
160.0
漲跌
▼3.5
漲幅
-2.14%
成交量
1,455張
產業
上櫃光電類股▲0.04%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	154.50	1	158.00	154.50	0	1,048	0.00%
2024/04/30	1	156.00	0	0.00	158.00	1	1,038	0.10%
2024/04/26	1	143.00	0	0.00	144.00	1	1,012	0.10%
2024/04/12	2	140.50	2	141.50	152.50	0	819	0.00%
2024/04/10	2	130.00	2	127.50	130.00	0	697	0.00%
2024/03/22	3	115.50	3	116.00	115.50	0	565	0.00%
2024/01/17	0	0.00	2	91.90	92.00	-2	217	-0.92%
2024/01/16	2	93.80	5	94.90	92.70	-3	213	-1.41%
2024/01/15	5	95.50	0	0.00	96.10	5	205	2.44%
2023/11/07	0	0.00	3	82.57	82.80	-3	168	-1.78%
2023/11/01	3	81.20	0	0.00	79.10	3	169	1.77%
2023/10/30	0	0.00	4	82.40	82.90	-4	167	-2.38%
2023/09/26	0	0.00	1	78.30	78.10	-1	233	-0.43%
2023/07/14	1	88.00	0	0.00	88.20	1	366	0.27%
2023/06/13	1	101.00	0	0.00	101.50	1	525	0.19%
2023/05/11	3	100.00	0	0.00	99.70	3	548	0.55%
2023/04/21	0	0.00	3	112.00	111.50	-3	547	-0.55%
2023/04/20	8	117.13	7	115.71	115.00	1	534	0.19%
2023/04/19	5	118.60	3	123.17	121.00	2	508	0.39%
2023/04/14	0	0.00	2	114.50	114.00	-2	441	-0.45%
2023/04/13	3	113.50	6	115.25	113.50	-3	439	-0.68%
2023/04/12	5	117.40	0	0.00	116.50	5	432	1.16%
2023/04/10	0	0.00	1	113.50	113.50	-1	408	-0.24%
2023/04/07	0	0.00	4	114.38	114.00	-4	406	-0.98%
2023/04/06	5	114.50	0	0.00	113.00	5	403	1.24%
2023/03/24	0	0.00	1	119.00	119.00	-1	402	-0.25%
2023/03/21	1	120.50	1	118.50	119.00	0	376	0.00%
2023/03/20	1	114.00	0	0.00	118.00	1	359	0.28%
2023/03/17	0	0.00	3	104.50	108.50	-3	354	-0.85%
2023/03/13	0	0.00	6	104.58	104.50	-6	353	-1.70%
2023/03/10	0	0.00	2	108.00	108.00	-2	362	-0.55%
2023/03/08	4	112.25	0	0.00	112.00	4	363	1.10%
2023/03/06	2	110.50	0	0.00	110.50	2	361	0.55%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/17	4	113.25	0	0.00	113.00	4	364	1.10%
2023/01/30	1	105.50	1	104.50	103.00	0	343	0.00%
2022/12/12	1	116.50	1	122.00	116.50	0	460	0.00%
2022/09/12	0	0.00	1	133.50	137.00	-1	473	-0.21%
2022/09/08	1	130.00	0	0.00	130.50	1	470	0.21%
2022/07/25	0	0.00	3	145.00	144.50	-3	336	-0.89%
2022/07/15	3	150.00	0	0.00	148.50	3	344	0.87%
2022/07/12	0	0.00	4	144.50	137.50	-4	338	-1.18%
2022/07/06	2	139.50	0	0.00	137.00	2	321	0.62%
2022/07/05	2	144.00	0	0.00	145.50	2	320	0.62%
2022/05/13	3	134.50	3	136.00	138.00	0	400	0.00%
2022/05/10	2	134.50	2	135.00	139.00	0	400	0.00%
2022/05/06	2	142.50	2	142.50	142.00	0	387	0.00%
2022/05/03	0	0.00	2	146.00	147.50	-2	393	-0.51%
2022/04/29	2	146.00	0	0.00	146.50	2	394	0.51%
2022/04/27	1	144.00	1	147.50	147.00	0	405	0.00%
2022/04/22	0	0.00	1	169.50	168.50	-1	408	-0.24%
2022/04/21	1	169.50	0	0.00	169.50	1	421	0.24%
2022/04/07	1	178.50	1	177.50	175.00	0	572	0.00%
2022/03/24	0	0.00	2	185.00	185.50	-2	762	-0.26%
2022/03/23	2	185.50	0	0.00	184.00	2	787	0.25%
2022/03/03	1	181.00	0	0.00	183.00	1	847	0.12%
2022/02/22	0	0.00	6	174.83	171.00	-6	849	-0.71%
2022/02/17	0	0.00	2	178.50	176.00	-2	868	-0.23%
2022/02/16	8	178.75	2	177.50	178.50	6	875	0.68%
2022/02/15	1	179.50	0	0.00	177.50	1	899	0.11%
2022/02/14	0	0.00	2	177.75	178.00	-2	919	-0.22%
2022/02/10	3	183.33	0	0.00	183.50	3	943	0.32%
2022/02/07	0	0.00	3	178.00	179.00	-3	970	-0.31%
2022/01/26	3	177.83	0	0.00	178.50	3	988	0.30%
2022/01/25	0	0.00	2	180.00	177.00	-2	1,011	-0.20%
2022/01/21	1	190.50	0	0.00	186.00	1	1,074	0.09%
2022/01/20	1	193.50	0	0.00	190.00	1	1,093	0.09%
2022/01/14	0	0.00	1	198.00	198.00	-1	1,182	-0.08%
2022/01/13	0	0.00	2	198.00	197.50	-2	1,226	-0.16%
2022/01/12	3	197.33	6	195.42	200.50	-3	1,241	-0.24%
2022/01/10	2	197.75	1	197.50	199.00	1	1,263	0.08%
2022/01/07	5	197.50	5	197.50	195.50	0	1,268	0.00%
2022/01/06	0	0.00	1	205.00	203.50	-1	1,268	-0.08%
2022/01/04	1	212.00	0	0.00	213.00	1	1,270	0.08%
2021/12/28	0	0.00	8	203.88	202.00	-8	1,342	-0.60%
2021/12/24	0	0.00	1	207.00	205.00	-1	1,626	-0.06%
2021/12/20	0	0.00	2	200.75	192.50	-2	1,679	-0.12%
2021/12/13	6	187.58	5	186.00	186.00	1	1,583	0.06%
2021/12/09	1	182.50	0	0.00	181.50	1	1,555	0.06%
2021/11/26	2	182.00	4	181.25	179.50	-2	1,555	-0.13%
2021/11/24	1	188.00	0	0.00	188.00	1	1,611	0.06%
2021/11/18	1	185.50	0	0.00	181.00	1	1,684	0.06%
2021/11/16	1	185.00	0	0.00	184.50	1	1,694	0.06%
2021/11/15	1	185.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	1	185.50	1	189.00	186.50	0	1,706	0.00%
2021/11/11	1	198.50	11	200.91	194.00	-10	1,696	-0.59%
2021/11/08	0	0.00	2	195.00	193.00	-2	1,691	-0.12%
2021/11/04	1	203.00	0	0.00	197.50	1	1,723	0.06%
2021/11/03	11	199.32	0	0.00	199.00	11	1,734	0.63%
2021/11/02	11	201.59	11	203.82	195.00	0	1,734	0.00%
2021/11/01	2	206.00	25	208.86	206.00	-23	1,747	-1.32%
2021/10/29	4	206.25	12	203.92	202.50	-8	1,726	-0.46%
2021/10/28	11	205.09	10	207.00	204.00	1	1,722	0.06%
2021/10/27	30	200.30	0	0.00	204.50	30	1,733	1.73%
2021/10/26	0	0.00	2	195.00	197.50	-2	1,783	-0.11%
2021/10/25	0	0.00	14	198.14	200.00	-14	1,913	-0.73%
2021/10/22	5	192.10	0	0.00	192.00	5	1,977	0.25%
2021/10/21	21	190.00	41	190.55	192.00	-20	2,095	-0.95%
2021/10/20	2	183.50	10	183.50	183.50	-8	2,094	-0.38%
2021/10/18	7	177.71	5	179.50	182.50	2	2,086	0.10%
2021/10/14	3	172.67	3	174.50	174.00	0	2,117	0.00%
2021/10/13	23	174.72	67	177.18	176.00	-44	2,155	-2.04%
2021/10/12	12	179.92	15	180.80	173.00	-3	2,186	-0.14%
2021/10/08	21	180.67	20	182.75	179.50	1	2,223	0.04%
2021/10/07	2	178.00	0	0.00	178.00	2	2,209	0.09%
2021/10/06	0	0.00	1	176.00	178.00	-1	2,208	-0.05%
2021/10/05	1	168.00	0	0.00	175.00	1	2,178	0.05%
2021/10/04	50	183.60	10	184.50	174.00	40	2,147	1.86%
2021/10/01	25	197.34	43	198.33	185.50	-18	2,045	-0.88%
2021/09/30	65	185.50	3	182.50	190.00	62	1,845	3.36%
2021/09/29	0	0.00	1	181.00	173.00	-1	1,802	-0.06%
2021/09/27	1	172.00	0	0.00	169.50	1	1,714	0.06%
2021/09/23	2	173.00	2	168.50	170.00	0	1,742	0.00%
2021/09/22	0	0.00	4	171.25	170.50	-4	1,752	-0.23%
2021/09/17	1	176.50	0	0.00	173.50	1	1,756	0.06%
2021/09/16	3	173.50	2	175.50	175.00	1	1,776	0.06%
2021/09/15	2	174.75	3	179.00	174.50	-1	1,782	-0.06%
2021/09/10	3	175.17	6	173.50	177.50	-3	1,831	-0.16%
2021/09/09	2	171.00	0	0.00	175.00	2	1,850	0.11%
2021/09/08	4	172.13	0	173.00	170.00	4	1,943	0.20%
2021/09/07	2	172.00	5	170.80	175.00	-3	1,944	-0.15%
2021/09/06	4	180.13	3	180.33	175.50	1	1,944	0.05%
2021/09/03	1	184.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	1	187.00	0	0.00	184.50	1	1,940	0.05%
2021/09/01	1	188.00	0	0.00	184.00	1	1,928	0.05%
2021/08/30	6	188.50	0	0.00	184.00	6	1,919	0.31%
2021/08/27	2	187.52	7	188.43	182.00	-5	1,868	-0.27%
2021/08/25	1	174.50	0	0.00	174.00	1	1,815	0.06%
2021/08/24	2	171.00	0	0.00	169.50	2	1,808	0.11%
2021/08/23	1	174.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	1	172.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	0	0.00	2	174.00	167.00	-2	1,783	-0.11%
2021/08/18	1	178.50	0	0.00	180.50	1	1,771	0.06%
2021/08/17	0	0.00	2	173.00	172.00	-2	1,766	-0.11%
2021/08/16	5	181.10	2	177.61	179.50	3	1,755	0.17%
2021/08/05	0	219.50	2	220.25	216.50	-2	1,721	-0.11%
2021/08/04	2	219.25	0	0.00	212.50	2	1,699	0.12%
2021/08/03	1	218.00	0	0.00	219.00	1	1,686	0.06%
2021/07/30	0	0.00	1	235.00	229.50	-1	1,639	-0.06%
2021/07/29	4	236.50	7	244.21	233.00	-3	1,580	-0.19%
2021/07/28	2	211.25	5	227.10	234.50	-3	1,429	-0.21%
2021/07/27	6	225.92	5	233.00	213.50	1	1,344	0.07%
2021/07/23	3	194.17	4	196.00	201.00	-1	1,155	-0.09%
2021/07/22	2	199.25	4	201.00	196.00	-2	1,136	-0.18%
2021/07/20	2	200.25	0	0.00	206.00	2	1,098	0.18%
2021/07/19	4	203.88	1	210.00	202.00	3	1,080	0.28%
2021/07/16	1	197.00	1	203.00	203.50	0	1,040	0.00%
2021/07/15	1	188.00	0	0.00	194.50	1	980	0.10%
2021/07/14	1	178.00	4	178.00	185.00	-3	919	-0.33%
2021/07/13	5	187.70	5	184.80	182.00	0	908	0.00%
2021/07/12	1	188.50	0	0.00	192.00	1	891	0.11%
2021/07/05	2	186.00	0	0.00	187.00	2	965	0.21%
2021/07/01	2	184.25	2	184.00	180.00	0	999	0.00%
2021/06/30	1	188.00	0	0.00	186.00	1	996	0.10%
2021/06/29	2	187.25	0	0.00	182.50	2	979	0.20%
2021/06/24	2	185.50	2	187.00	189.00	0	962	0.00%
2021/06/23	3	188.67	2	187.00	186.00	1	963	0.10%
2021/06/17	6	186.67	8	185.81	188.00	-2	980	-0.20%
2021/06/15	2	161.00	0	0.00	160.00	2	956	0.21%
2021/05/13	0	0.00	0.1	141.50	144.50	-0.1	1,210	-0.01%
2021/05/12	0	0.00	1	136.50	141.00	-1	1,266	-0.08%
2021/05/11	0	0.00	2	151.25	147.50	-2	1,300	-0.15%
2021/04/26	0	179.00	0	0.00	178.00	0	1,478	0.00%
2021/04/21	0	187.00	0	0.00	187.00	0	1,533	0.00%
2021/04/20	0	191.00	0	0.00	189.50	0	1,563	0.00%
2021/04/19	0	0.00	10	189.50	189.00	-10	1,602	-0.62%
2021/04/15	5	190.50	0	0.00	191.50	5	1,760	0.28%
2021/04/13	5	209.00	0	0.00	201.50	5	1,773	0.28%
2021/04/09	1	202.50	1	206.50	202.50	0	1,733	0.00%
2021/03/30	1	202.00	1	202.50	200.00	0	1,802	0.00%
2021/03/22	0	0.00	1	206.00	211.00	-1	1,822	-0.05%
2021/03/19	1	196.50	0	0.00	205.50	1	1,780	0.06%
2021/02/25	2	192.50	2	193.00	192.50	0	2,400	0.00%
2021/02/22	2	192.50	4	190.00	190.00	-2	2,480	-0.08%
2021/02/19	2	188.50	0	0.00	188.50	2	2,476	0.08%
2021/02/18	1	172.00	1	173.50	174.00	0	2,545	0.00%
2021/01/20	1	210.50	1	222.50	210.50	0	3,262	0.00%
2021/01/14	1	234.00	0	0.00	225.50	1	3,256	0.03%
2021/01/13	2	225.75	0	0.00	228.50	2	3,240	0.06%
2021/01/11	1	228.00	1	230.00	228.00	0	3,312	0.00%
2020/12/28	0	0.00	2	200.50	200.00	-2	4,237	-0.05%
2020/12/24	2	205.50	0	0.00	201.50	2	4,371	0.05%
2020/12/23	1	203.50	1	194.00	198.00	0	4,343	0.00%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/07	1	202.50	1	203.50	203.50	0	4,532	0.00%
2020/12/04	0	0.00	10	207.00	202.00	-10	4,537	-0.22%
2020/12/03	11	212.09	1	213.50	208.00	10	4,602	0.22%
2020/11/30	1	215.50	1	216.50	216.50	0	4,837	0.00%
2020/11/27	2	211.00	2	212.50	211.50	0	4,873	0.00%
2020/11/26	12	219.33	11	220.64	210.00	1	4,827	0.02%
2020/11/20	3	190.50	3	190.17	189.50	0	4,360	0.00%
2020/11/19	2	188.50	2	186.00	188.50	0	4,318	0.00%
2020/11/17	27	190.06	29	190.69	184.00	-2	4,205	-0.05%
2020/11/13	2	178.00	0	0.00	180.50	2	4,085	0.05%
2020/11/12	1	179.00	1	181.00	181.00	0	4,047	0.00%
2020/11/11	2	181.75	4	175.25	174.50	-2	3,969	-0.05%
2020/11/10	2	196.50	0	0.00	188.00	2	3,906	0.05%
2020/11/06	1	198.50	1	200.00	194.00	0	3,813	0.00%
2020/11/05	2	197.00	2	184.50	199.00	0	3,688	0.00%
2020/10/16	6	189.33	6	189.58	187.50	0	3,229	0.00%
2020/10/15	8	186.50	19	183.66	188.00	-11	2,935	-0.37%
2020/10/14	1	160.00	3	169.67	171.00	-2	2,712	-0.07%
2020/10/13	2	152.50	2	152.50	155.50	0	2,632	0.00%
2020/10/12	2	150.50	0	0.00	152.50	2	2,511	0.08%
2020/10/08	3	139.50	3	141.50	139.00	0	2,415	0.00%
2020/10/07	2	140.00	2	140.25	141.00	0	2,424	0.00%
2020/10/06	5	140.80	5	138.30	136.00	0	2,314	0.00%
2020/09/28	10	135.65	0	0.00	131.00	10	2,148	0.47%
2020/09/25	6	138.50	18	140.11	132.50	-12	2,128	-0.56%
2020/09/24	6	145.25	5	146.00	142.00	1	2,046	0.05%
2020/09/23	1	131.00	1	131.50	140.50	0	1,904	0.00%
2020/09/15	2	130.00	0	0.00	124.50	2	1,826	0.11%
2020/09/08	13	134.08	13	135.62	133.50	0	1,709	0.00%
2020/09/04	10	134.00	0	0.00	129.50	10	1,550	0.65%
2020/09/03	1	132.50	1	131.00	128.50	0	1,417	0.00%
2020/08/17	3	114.00	3	116.50	114.00	0	1,112	0.00%
2020/08/04	0	0.00	1	104.50	103.00	-1	797	-0.13%
2020/07/30	1	103.00	0	0.00	101.50	1	815	0.12%
2020/07/20	0	0.00	1	105.50	106.00	-1	745	-0.13%
2020/07/17	1	109.50	0	0.00	110.00	1	736	0.14%
2020/07/15	0	0.00	1	118.00	110.00	-1	703	-0.14%
2020/07/14	1	116.00	0	0.00	114.50	1	669	0.15%
2020/07/10	3	108.00	3	117.50	108.00	0	597	0.00%
2020/07/09	1	111.00	1	114.50	115.50	0	564	0.00%
2020/06/08	0	0.00	2	93.45	92.30	-2	437	-0.46%
2020/06/05	2	92.45	0	0.00	91.70	2	431	0.46%
2020/05/20	0	0.00	1	90.30	92.00	-1	407	-0.25%
2020/05/15	1	93.30	0	0.00	91.10	1	432	0.23%
2020/05/08	4	98.30	4	97.38	97.80	0	482	0.00%
2020/02/19	1	136.50	0	0.00	136.50	1	719	0.14%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/17	0	0.00	2	138.75	138.50	-2	711	-0.28%
2019/11/22	20	119.00	20	119.00	116.00	0	415	0.00%
2019/11/21	0	0.00	2	111.50	113.50	-2	393	-0.51%
2019/11/20	1	111.50	0	0.00	111.50	1	394	0.25%
2019/11/15	0	0.00	1	113.00	111.00	-1	420	-0.24%
2019/11/13	0	0.00	2	110.25	109.00	-2	433	-0.46%
2019/11/12	1	106.50	0	0.00	107.00	1	455	0.22%
2019/11/11	1	106.00	0	0.00	106.00	1	487	0.21%
2019/11/08	2	115.25	1	115.00	114.00	1	495	0.20%
2019/11/01	1	117.50	0	0.00	119.00	1	593	0.17%
2019/10/24	1	113.50	0	0.00	115.00	1	864	0.12%
2019/10/17	0	0.00	1	116.00	116.50	-1	901	-0.11%
2019/09/23	0	0.00	10	114.90	116.00	-10	1,003	-1.00%
2019/09/16	0	0.00	1	111.50	113.00	-1	1,042	-0.10%
2019/09/12	10	110.00	0	0.00	109.00	10	1,045	0.96%
2019/09/11	1	109.00	0	0.00	107.50	1	1,054	0.09%
2019/07/15	0	0.00	1	113.50	116.00	-1	1,428	-0.07%
2019/07/12	1	122.50	1	123.50	117.50	0	1,420	0.00%
2019/07/09	1	116.00	2	115.00	117.00	-1	1,389	-0.07%
2019/07/05	2	116.50	0	0.00	116.50	2	1,389	0.14%
2019/07/02	0	0.00	1	117.50	118.00	-1	1,366	-0.07%
2019/06/24	1	111.00	0	0.00	110.00	1	1,344	0.07%
2019/06/03	3	110.50	3	114.50	110.50	0	1,060	0.00%
2019/05/28	3	125.50	3	114.50	111.00	0	938	0.00%
2019/05/24	0	0.00	2	122.50	120.00	-2	850	-0.24%
2019/05/23	2	119.50	2	119.75	122.00	0	803	0.00%
2019/05/22	25	124.92	23	126.24	117.00	2	740	0.27%
2019/05/16	2	114.75	7	111.14	105.50	-5	497	-1.01%
2019/05/15	5	102.00	0	0.00	108.00	5	384	1.30%
2019/05/13	0	0.00	1	89.50	89.70	-1	319	-0.31%
2019/04/11	0	0.00	1	84.40	82.00	-1	256	-0.39%
2019/03/27	0	0.00	1	83.10	84.10	-1	216	-0.46%
2019/03/26	1	83.00	0	0.00	84.50	1	228	0.44%
2019/03/22	1	91.60	3	91.73	91.40	-2	216	-0.92%
2019/03/21	2	92.90	0	0.00	92.60	2	217	0.92%
2019/03/20	2	93.10	0	0.00	94.50	2	213	0.94%
2019/03/19	0	0.00	2	92.80	92.60	-2	206	-0.97%
2019/03/18	0	0.00	1	91.90	91.70	-1	207	-0.48%
2019/03/11	1	89.10	0	0.00	89.70	1	270	0.37%
2019/02/26	1	90.80	0	0.00	91.50	1	321	0.31%
2019/02/25	1	91.40	0	0.00	91.00	1	330	0.30%
2019/02/13	0	0.00	1	92.50	91.20	-1	359	-0.28%
2019/01/17	0	0.00	1	87.80	84.60	-1	416	-0.24%
2019/01/16	0	0.00	2	84.40	86.00	-2	413	-0.48%
2019/01/15	4	81.80	0	0.00	81.10	4	399	1.00%
2019/01/14	0	0.00	1	81.60	80.50	-1	406	-0.25%
2019/01/11	1	80.50	1	81.50	80.50	0	420	0.00%
2019/01/10	1	80.70	1	81.30	81.00	0	427	0.00%
2019/01/07	2	81.05	0	0.00	80.70	2	440	0.45%
2018/12/27	0	0.00	1	87.00	86.00	-1	463	-0.22%
2018/12/20	4	87.80	0	0.00	84.40	4	464	0.86%
2018/12/19	0	0.00	1	94.10	90.10	-1	457	-0.22%
2018/12/14	1	90.50	0	0.00	91.80	1	447	0.22%
2018/12/07	5	99.06	5	98.00	96.30	0	452	0.00%
2018/12/06	0	0.00	5	97.00	96.70	-5	450	-1.11%
2018/12/04	11	100.95	6	102.50	102.00	5	425	1.18%
2018/11/30	1	95.60	1	95.40	91.00	0	397	0.00%
2018/11/28	0	0.00	2	93.50	93.50	-2	386	-0.52%
2018/11/27	0	0.00	1	91.80	91.60	-1	390	-0.26%
2018/11/23	2	90.80	1	94.90	90.20	1	395	0.25%
2018/11/22	1	91.50	0	0.00	90.80	1	381	0.26%
2018/11/21	0	0.00	1	94.40	97.00	-1	372	-0.27%
2018/11/19	0	0.00	1	92.50	93.00	-1	354	-0.28%
2018/11/16	1	91.60	0	0.00	92.30	1	354	0.28%
2018/11/08	1	92.20	0	0.00	91.20	1	372	0.27%
2018/11/01	0	0.00	1	87.90	86.40	-1	343	-0.29%
2018/10/29	1	77.70	1	77.90	80.30	0	339	0.00%
2018/10/25	1	87.70	0	0.00	87.20	1	326	0.31%
2018/10/22	0	0.00	1	92.40	92.50	-1	321	-0.31%
2018/10/19	1	90.40	0	0.00	90.60	1	321	0.31%
2018/10/18	1	99.50	0	0.00	96.90	1	322	0.31%
2018/10/16	0	0.00	2	102.00	102.50	-2	312	-0.64%
2018/10/15	1	100.00	0	0.00	100.00	1	310	0.32%
2018/10/12	1	102.50	0	0.00	104.00	1	319	0.31%
2018/10/11	0	0.00	2	104.50	102.00	-2	342	-0.58%
2018/10/08	2	117.00	2	116.50	116.50	0	335	0.00%
2018/10/04	1	123.00	0	0.00	123.00	1	333	0.30%
2018/09/12	0	0.00	1	127.00	126.00	-1	351	-0.28%
2018/09/10	1	124.00	0	0.00	124.50	1	364	0.27%
2018/09/03	1	143.00	2	143.00	140.50	-1	360	-0.28%
2018/08/31	0	0.00	1	138.50	138.00	-1	350	-0.29%
2018/08/21	0	0.00	1	129.50	129.50	-1	387	-0.26%
2018/08/20	12	130.50	0	0.00	131.50	12	384	3.12%
2018/08/16	1	139.50	0	0.00	138.00	1	371	0.27%
2018/08/15	0	0.00	1	148.50	142.50	-1	368	-0.27%
2018/08/06	0	0.00	1	151.50	152.50	-1	394	-0.25%
2018/07/30	0	0.00	1	150.00	146.00	-1	429	-0.23%
2018/07/27	1	147.50	0	0.00	149.50	1	445	0.22%
2018/07/25	2	147.00	14	147.14	146.00	-12	456	-2.63%
2018/07/20	1	160.00	0	0.00	159.50	1	478	0.21%
2018/07/18	0	0.00	7	180.71	171.50	-7	468	-1.49%
2018/07/17	2	169.00	0	0.00	171.00	2	443	0.45%
2018/07/16	0	0.00	1	169.00	168.00	-1	440	-0.23%
2018/07/13	0	0.00	1	164.50	164.00	-1	443	-0.23%
2018/07/12	4	159.25	0	0.00	162.50	4	451	0.89%
2018/06/27	1	161.50	0	0.00	160.00	1	486	0.21%
2018/06/21	1	170.00	0	0.00	170.50	1	490	0.20%
2018/06/20	0	0.00	1	174.50	175.00	-1	490	-0.20%
2018/06/11	1	170.00	0	0.00	170.00	1	535	0.19%
2018/06/06	1	180.50	1	182.00	181.00	0	530	0.00%
2018/06/05	1	174.00	0	0.00	174.00	1	509	0.20%
2018/05/11	0	0.00	3	186.00	190.00	-3	532	-0.56%
2018/05/10	2	173.50	0	0.00	173.00	2	504	0.40%
2018/05/07	4	173.50	4	169.50	173.50	0	498	0.00%
2018/05/04	2	169.50	1	171.50	169.50	1	495	0.20%
2018/05/03	1	165.00	1	163.00	161.00	0	487	0.00%
2018/04/26	1	169.50	0	0.00	156.50	1	458	0.22%
2018/04/20	0	0.00	2	182.00	182.00	-2	446	-0.45%
2018/04/16	0	0.00	1	182.50	180.00	-1	432	-0.23%
2018/04/09	1	181.50	0	0.00	181.00	1	419	0.24%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/03/01	2	197.00	0	0.00	197.00	2	418	0.48%
2018/02/12	0	0.00	1	205.50	200.50	-1	486	-0.21%
2018/02/09	0	0.00	1	205.00	205.00	-1	484	-0.21%
2018/01/22	0	0.00	3	252.67	252.50	-3	544	-0.55%
2018/01/18	1	251.00	0	0.00	251.00	1	564	0.18%
2018/01/15	2	253.00	0	0.00	251.50	2	601	0.33%
2018/01/03	0	0.00	1	255.00	256.00	-1	780	-0.13%
2018/01/02	1	250.00	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析