碩禾 (3691)-國票-台東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
1,452張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.3	161.26	4.4	166.00	160.50	-3.1	1,126	-0.28%
2024/05/08	5.2	159.38	8	163.00	163.50	-2.9	1,109	-0.26%
2024/05/07	6.1	157.82	6	160.50	161.00	0.1	1,104	0.01%
2024/05/06	7.3	161.83	1	162.50	160.00	6.3	1,095	0.58%
2024/05/03	4.7	160.79	4	164.38	163.50	0.7	1,075	0.07%
2024/05/02	2.2	155.04	0	0.00	154.50	2.2	1,048	0.21%
2024/04/30	6	155.83	19.3	154.47	158.00	-13.3	1,038	-1.28%
2024/04/29	2	143.50	1	145.50	145.50	1	1,008	0.10%
2024/04/26	5.2	144.75	1	144.00	144.00	4.2	1,012	0.41%
2024/04/25	1.1	145.00	4	146.00	146.00	-2.9	999	-0.29%
2024/04/24	2.1	146.05	1	151.50	146.50	1.1	997	0.11%
2024/04/23	4	146.75	1	145.00	145.00	3	979	0.31%
2024/04/19	7	148.00	2	148.50	147.00	5	975	0.51%
2024/04/18	3	155.67	7	157.36	150.00	-4	957	-0.42%
2024/04/16	3	149.00	0	0.00	153.50	3	900	0.33%
2024/04/15	0	0.00	1	159.00	156.00	-1	871	-0.11%
2024/04/12	6	152.33	6	150.33	152.50	0	819	0.00%
2024/04/11	11	137.05	9	134.23	141.50	2	761	0.26%
2024/04/10	2	130.00	2	131.50	130.00	0	697	0.00%
2024/04/08	0	0.00	0.2	119.14	118.50	-0.2	628	-0.03%
2024/04/03	0.1	111.50	0	0.00	114.50	0.1	616	0.01%
2024/04/02	0	0.00	0.1	115.00	115.50	-0.1	613	-0.01%
2024/04/01	0.1	114.87	0	0.00	113.50	0.1	616	0.02%
2024/03/29	0	117.50	0	0.00	117.50	0	609	0.00%
2024/03/28	0	0.00	0.1	121.63	123.50	-0.1	600	-0.01%
2024/03/26	0	0.00	0.2	119.70	120.00	-0.2	581	-0.03%
2024/03/25	0	0.00	0.1	119.50	119.50	-0.1	575	-0.01%
2024/03/20	0.1	113.00	0	0.00	112.50	0.1	542	0.02%
2024/03/19	0.1	113.50	0	0.00	113.50	0.1	539	0.01%
2024/03/14	0	116.00	0	0.00	116.00	0	508	0.00%
2024/03/13	0.1	120.58	0	0.00	118.50	0.1	502	0.03%
2024/03/12	0.1	121.21	0.1	124.00	117.50	0	477	0.00%
2024/03/11	0	0.00	0.4	119.50	119.00	-0.4	434	-0.09%
2024/03/08	0.1	108.75	0	0.00	109.50	0.1	405	0.02%
2024/03/07	0.2	111.17	0	0.00	110.50	0.2	397	0.04%
2024/03/06	0.1	111.55	0	0.00	113.00	0.1	393	0.03%
2024/03/05	0.1	112.83	0	0.00	112.00	0.1	386	0.03%
2024/02/29	0	0.00	0.1	114.08	115.50	-0.1	355	-0.03%
2024/02/27	0.1	108.75	0	0.00	111.00	0.1	337	0.03%
2024/01/23	1	99.50	0.1	98.50	100.00	0.9	242	0.36%
2024/01/19	0	0.00	1	95.10	95.40	-1	225	-0.44%
2024/01/18	1	91.33	1	93.70	93.70	0	221	0.02%
2024/01/17	1	91.81	0	0.00	92.00	1	217	0.47%
2024/01/16	0.1	93.70	7	93.37	92.70	-7	213	-3.26%
2024/01/12	0.7	92.48	0	0.00	91.60	0.7	191	0.39%
2024/01/11	6.2	93.41	0	0.00	92.80	6.2	191	3.24%
2024/01/10	0.1	90.50	0	0.00	90.00	0.1	178	0.03%
2024/01/09	0	0.00	7	92.69	92.70	-7	175	-3.98%
2024/01/08	0	0.00	1	91.70	91.70	-1	172	-0.58%
2024/01/04	2	89.25	0	0.00	88.20	2	166	1.20%
2023/12/29	1	90.30	1	90.50	90.50	0	158	0.00%
2023/12/28	2	90.85	1	90.60	90.60	1	157	0.64%
2023/12/25	0	0.00	2	88.20	88.60	-2	141	-1.42%
2023/12/21	2.1	87.30	0	0.00	87.00	2.1	140	1.49%
2023/12/20	5.3	87.86	0	0.00	87.10	5.3	140	3.77%
2023/12/19	0.2	85.85	0	0.00	85.50	0.2	136	0.15%
2023/12/15	1	87.50	1	87.70	87.70	0	137	0.00%
2023/12/14	0	0.00	1	86.70	86.70	-1	140	-0.71%
2023/12/12	1	86.40	0	0.00	86.00	1	156	0.64%
2023/12/11	0.5	86.22	0	0.00	85.90	0.5	157	0.29%
2023/12/08	0.9	87.18	0	0.00	87.60	0.9	157	0.57%
2023/12/06	0.1	85.90	1	86.10	85.30	-1	154	-0.62%
2023/12/05	1	85.00	0	0.00	85.60	1	155	0.64%
2023/11/24	0	0.00	0.3	86.44	85.40	-0.3	165	-0.16%
2023/11/22	0	0.00	1	84.50	84.70	-1	161	-0.62%
2023/11/21	0	0.00	1	83.70	83.70	-1	161	-0.62%
2023/11/17	0	0.00	2	84.30	84.40	-2	161	-1.24%
2023/11/16	0	0.00	1	83.40	83.40	-1	160	-0.63%
2023/11/15	0	0.00	0.1	83.80	83.70	-0.1	159	-0.06%
2023/11/09	1.2	80.74	0	0.00	80.30	1.2	161	0.71%
2023/11/01	0.1	79.90	0	0.00	79.10	0.1	169	0.06%
2023/10/31	1	81.10	0	0.00	79.80	1	168	0.59%
2023/10/30	1	81.90	2	84.10	82.90	-1	167	-0.60%
2023/10/26	0	0.00	1	78.40	78.40	-1	162	-0.62%
2023/10/24	1	76.60	0	0.00	76.80	1	165	0.61%
2023/10/23	1	76.90	0	0.00	76.80	1	166	0.60%
2023/10/20	2.1	76.32	0	0.00	77.00	2.1	172	1.23%
2023/10/17	1	80.70	0	0.00	80.00	1	178	0.56%
2023/10/06	0.2	79.40	0	0.00	79.10	0.2	206	0.10%
2023/10/05	0.1	79.70	0	0.00	79.50	0.1	209	0.05%
2023/10/04	1	78.30	0	0.00	78.20	1	210	0.47%
2023/07/27	0	0.00	2	86.50	88.40	-2	275	-0.73%
2023/04/19	0	0.00	1	122.00	121.00	-1	508	-0.20%
2023/04/12	0	0.00	10	119.00	116.50	-10	432	-2.31%
2023/04/10	1	113.50	0	0.00	113.50	1	408	0.24%
2023/03/24	1	119.50	0	0.00	119.00	1	402	0.25%
2023/03/20	10	118.00	4	118.75	118.00	6	359	1.67%
2023/03/17	1	106.00	0	0.00	108.50	1	354	0.28%
2023/02/08	2	112.00	0	0.00	112.00	2	369	0.54%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/13	1	101.00	0	0.00	99.60	1	344	0.29%
2022/12/12	1	123.00	1	116.50	116.50	0	460	0.00%
2022/12/07	1	114.50	0	0.00	116.50	1	402	0.25%
2022/11/09	1	104.50	1	103.50	103.50	0	508	0.00%
2022/11/01	1	98.00	0	0.00	97.60	1	521	0.19%
2022/10/03	1	109.00	0	0.00	108.00	1	531	0.19%
2022/08/24	0	0.00	1	142.00	141.00	-1	438	-0.23%
2022/08/22	1	152.00	0	0.00	148.00	1	422	0.24%
2022/06/29	0	0.00	5	156.00	154.00	-5	299	-1.67%
2022/06/28	5	154.70	0	0.00	152.50	5	291	1.71%
2022/05/09	0	0.00	1	134.50	132.00	-1	395	-0.25%
2022/05/06	0	0.00	2	142.50	142.00	-2	387	-0.52%
2022/04/14	0	0.00	0	171.50	170.50	0	470	0.00%
2022/03/30	2	187.00	2	189.00	189.00	0	661	0.00%
2022/03/28	0	0.00	2	180.50	181.50	-2	699	-0.29%
2022/03/22	1	187.00	0	0.00	186.00	1	803	0.12%
2022/03/16	0	0.00	1	180.00	179.50	-1	845	-0.12%
2022/03/09	0	0.00	1	177.00	178.00	-1	877	-0.11%
2022/03/03	1	181.50	1	183.00	183.00	0	847	0.00%
2022/02/15	0	0.00	2	177.50	177.50	-2	899	-0.22%
2022/02/14	2	177.50	0	0.00	178.00	2	919	0.22%
2022/02/08	0	0.00	1	183.00	183.00	-1	959	-0.10%
2022/01/26	1	175.50	0	0.00	178.50	1	988	0.10%
2022/01/25	2	181.25	8	178.13	177.00	-6	1,011	-0.59%
2022/01/24	2	184.50	0	0.00	184.00	2	1,053	0.19%
2022/01/21	0	0.00	1	186.50	186.00	-1	1,074	-0.09%
2022/01/20	0	0.00	1	190.00	190.00	-1	1,093	-0.09%
2022/01/19	1	190.00	0	0.00	190.00	1	1,115	0.09%
2022/01/17	3	196.67	2	195.50	195.50	1	1,163	0.09%
2022/01/12	2	200.50	0	0.00	200.50	2	1,241	0.16%
2022/01/11	1	201.50	0	0.00	197.00	1	1,252	0.08%
2022/01/10	1	199.00	0	0.00	199.00	1	1,263	0.08%
2022/01/07	3	196.00	2	199.00	195.50	1	1,268	0.08%
2022/01/06	1	204.00	0	0.00	203.50	1	1,268	0.08%
2022/01/05	1	207.50	0	0.00	210.00	1	1,286	0.08%
2022/01/04	3	210.33	0	0.00	213.00	3	1,270	0.24%
2021/12/30	0	0.00	1	208.50	209.00	-1	1,290	-0.08%
2021/12/29	0	0.00	3	207.00	206.50	-3	1,327	-0.23%
2021/12/27	2	204.75	3	203.50	207.00	-1	1,435	-0.07%
2021/12/24	1	204.50	3	206.33	205.00	-2	1,626	-0.12%
2021/12/23	1	205.00	0	0.00	205.00	1	1,625	0.06%
2021/12/22	0	0.00	3	196.67	198.00	-3	1,669	-0.18%
2021/12/21	1	190.00	3	190.33	189.00	-2	1,690	-0.12%
2021/12/20	5	193.60	3	197.50	192.50	2	1,679	0.12%
2021/12/17	1	187.00	4	192.25	190.00	-3	1,629	-0.18%
2021/12/16	2	188.50	1	191.50	188.00	1	1,604	0.06%
2021/12/14	1	185.00	0	0.00	184.00	1	1,590	0.06%
2021/12/10	3	189.00	0	0.00	187.50	3	1,587	0.19%
2021/12/03	1	181.00	1	187.00	181.00	0	1,548	0.00%
2021/11/25	0	0.00	1	185.50	184.00	-1	1,562	-0.06%
2021/11/24	0	0.00	4	187.50	188.00	-4	1,611	-0.25%
2021/11/23	0	0.00	10	183.50	184.00	-10	1,670	-0.60%
2021/11/22	10	184.30	0	0.00	185.50	10	1,667	0.60%
2021/11/19	5	182.50	0	0.00	179.00	5	1,678	0.30%
2021/11/18	1	182.00	0	0.00	181.00	1	1,684	0.06%
2021/11/12	1	190.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	2	194.50	2	204.00	194.00	0	1,696	0.00%
2021/11/02	0	0.00	1	197.00	195.00	-1	1,734	-0.06%
2021/11/01	0	0.00	5	210.00	206.00	-5	1,747	-0.29%
2021/10/28	1	203.00	0	0.00	204.00	1	1,722	0.06%
2021/10/27	0	0.00	2	202.00	204.50	-2	1,733	-0.12%
2021/10/26	2	198.00	0	0.00	197.50	2	1,783	0.11%
2021/10/25	1	196.00	0	0.00	200.00	1	1,913	0.05%
2021/10/22	1	192.50	1	190.50	192.00	0	1,977	0.00%
2021/10/13	0	0.00	2	178.00	176.00	-2	2,155	-0.09%
2021/10/08	1	179.50	1	184.50	179.50	0	2,223	0.00%
2021/10/06	0	0.00	1	181.00	178.00	-1	2,208	-0.05%
2021/10/05	1	171.00	2	169.50	175.00	-1	2,178	-0.05%
2021/10/04	2	174.25	2	186.00	174.00	0	2,147	0.00%
2021/10/01	7	190.07	4	198.63	185.50	3	2,045	0.15%
2021/09/30	1	175.00	0	0.00	190.00	1	1,845	0.05%
2021/09/28	0	0.00	1	174.00	177.00	-1	1,751	-0.06%
2021/09/17	1	173.50	1	177.00	173.50	0	1,756	0.00%
2021/09/15	1	174.00	1	177.00	174.50	0	1,782	0.00%
2021/09/13	1	175.50	1	181.00	175.00	0	1,815	0.00%
2021/09/06	1	178.50	4	179.38	175.50	-3	1,944	-0.15%
2021/09/03	3	182.00	0	0.00	182.50	3	1,939	0.15%
2021/08/27	1	185.50	0	0.00	182.00	1	1,868	0.05%
2021/08/26	0	0.00	5	173.70	173.00	-5	1,807	-0.28%
2021/08/25	0	0.00	10	175.00	174.00	-10	1,815	-0.55%
2021/08/23	0	175.50	1	172.00	175.00	-1	1,801	-0.05%
2021/08/20	1	172.00	0	0.00	167.00	1	1,794	0.06%
2021/08/11	0	0.00	3	197.00	189.00	-3	1,751	-0.17%
2021/08/10	0	0.00	3	204.00	199.50	-3	1,741	-0.17%
2021/08/03	0	0.00	1	220.50	219.00	-1	1,686	-0.06%
2021/08/02	1	229.50	1	224.00	222.00	0	1,669	0.00%
2021/07/30	1	237.00	0	0.00	229.50	1	1,639	0.06%
2021/07/29	1	230.50	0	0.00	233.00	1	1,580	0.06%
2021/07/28	5	210.40	8	221.06	234.50	-3	1,429	-0.21%
2021/07/27	8	225.00	0	0.00	213.50	8	1,344	0.60%
2021/07/26	0	0.00	2	221.00	221.00	-2	1,209	-0.17%
2021/07/20	1	203.50	2	201.50	206.00	-1	1,098	-0.09%
2021/07/19	3	202.67	1	208.00	202.00	2	1,080	0.19%
2021/07/16	2	205.00	0	0.00	203.50	2	1,040	0.19%
2021/07/15	2	185.00	2	194.00	194.50	0	980	0.00%
2021/07/14	3	182.00	1	181.50	185.00	2	919	0.22%
2021/07/13	1	188.50	0	0.00	182.00	1	908	0.11%
2021/06/23	0	0.00	2	191.00	186.00	-2	963	-0.21%
2021/06/21	0	0.00	2	183.25	183.00	-2	944	-0.21%
2021/06/18	1	186.00	0	0.00	187.00	1	938	0.11%
2021/06/17	1	185.50	0	0.00	188.00	1	980	0.10%
2021/06/16	0	0.00	2	176.00	176.00	-2	924	-0.22%
2021/04/22	2	184.50	0	0.00	177.50	2	1,506	0.13%
2021/04/14	2	186.50	0	0.00	189.50	2	1,787	0.11%
2021/04/07	0	0.00	2	205.75	205.50	-2	1,724	-0.12%
2021/04/06	1	198.00	0	0.00	197.50	1	1,731	0.06%
2021/04/01	3	197.50	0	0.00	196.50	3	1,734	0.17%
2021/03/30	1	202.00	0	0.00	200.00	1	1,802	0.05%
2021/03/25	1	210.50	0	0.00	207.00	1	1,839	0.05%
2021/03/24	1	201.50	0	0.00	207.00	1	1,828	0.05%
2021/03/19	0	0.00	8	205.50	205.50	-8	1,780	-0.45%
2021/03/17	0	0.00	3	197.83	195.50	-3	1,750	-0.17%
2021/03/16	1	192.00	0	0.00	192.00	1	1,741	0.06%
2021/03/12	0	0.00	1	191.00	189.50	-1	1,753	-0.06%
2021/03/05	2	180.50	0	0.00	177.00	2	1,844	0.11%
2021/02/26	1	189.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,400	-0.04%
2021/02/24	2	197.50	0	0.00	192.50	2	2,406	0.08%
2021/02/19	3	176.50	0	0.00	188.50	3	2,476	0.12%
2021/02/04	1	174.00	0	0.00	171.00	1	2,712	0.04%
2021/02/03	6	185.00	0	0.00	178.50	6	2,794	0.21%
2021/02/02	8	180.00	0	0.00	173.50	8	2,825	0.28%
2021/02/01	9	182.00	0	0.00	182.00	9	2,865	0.31%
2021/01/22	1	222.00	1	213.50	213.50	0	3,284	0.00%
2021/01/20	3	211.33	3	218.50	210.50	0	3,262	0.00%
2021/01/19	3	221.00	3	222.83	219.50	0	3,257	0.00%
2021/01/18	0	0.00	19	210.05	213.50	-19	3,254	-0.58%
2021/01/15	3	221.50	3	226.17	219.50	0	3,254	0.00%
2021/01/14	4	230.00	4	233.75	225.50	0	3,256	0.00%
2021/01/13	3	228.50	3	228.17	228.50	0	3,240	0.00%
2021/01/12	8	220.75	8	224.19	222.00	0	3,223	0.00%
2021/01/11	1	228.00	2	232.50	228.00	-1	3,312	-0.03%
2021/01/08	2	215.25	0	0.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/04	2	204.00	2	206.75	204.00	0	3,991	0.00%
2020/12/14	18	198.11	0	0.00	197.00	18	4,540	0.40%
2020/12/07	0	0.00	1	199.50	203.50	-1	4,532	-0.02%
2020/12/03	1	214.50	1	208.00	208.00	0	4,602	0.00%
2020/12/01	0	0.00	1	207.50	208.00	-1	4,754	-0.02%
2020/11/26	133	219.09	130	220.19	210.00	3	4,827	0.06%	大買/大賣/
2020/11/25	1	205.50	2	210.00	215.50	-1	4,649	-0.02%
2020/11/19	0	0.00	2	192.00	188.50	-2	4,318	-0.05%
2020/11/18	42	186.24	40	185.14	186.00	2	4,239	0.05%
2020/11/12	2	174.50	2	179.50	181.00	0	4,047	0.00%
2020/11/11	2	188.00	2	178.00	174.50	0	3,969	0.00%
2020/11/10	2	192.50	2	189.50	188.00	0	3,906	0.00%
2020/11/09	4	194.75	3	188.50	188.50	1	3,835	0.03%
2020/11/05	2	186.00	3	191.83	199.00	-1	3,688	-0.03%
2020/11/03	0	0.00	2	189.00	180.00	-2	3,501	-0.06%
2020/11/02	0	0.00	1	174.00	178.00	-1	3,450	-0.03%
2020/10/28	0	0.00	1	185.50	183.50	-1	3,414	-0.03%
2020/10/27	1	185.00	0	0.00	184.00	1	3,405	0.03%
2020/10/23	1	180.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	1	179.00	0	0.00	177.00	1	3,404	0.03%
2020/10/21	1	187.00	0	0.00	182.00	1	3,384	0.03%
2020/10/16	5	191.70	4	184.25	187.50	1	3,229	0.03%
2020/10/15	0	0.00	1	185.00	188.00	-1	2,935	-0.03%
2020/10/14	0	0.00	12	169.75	171.00	-12	2,712	-0.44%
2020/10/13	3	152.00	0	0.00	155.50	3	2,632	0.11%
2020/10/08	2	140.50	0	0.00	139.00	2	2,415	0.08%
2020/10/07	2	139.00	1	143.50	141.00	1	2,424	0.04%
2020/10/05	1	138.00	1	139.00	134.50	0	2,270	0.00%
2020/09/30	0	0.00	6	140.00	138.50	-6	2,270	-0.26%
2020/09/25	6	132.83	0	0.00	132.50	6	2,128	0.28%
2020/09/24	4	149.25	4	149.50	142.00	0	2,046	0.00%
2020/09/23	4	138.13	3	137.67	140.50	1	1,904	0.05%
2020/09/22	0	0.00	1	124.00	128.00	-1	1,862	-0.05%
2020/09/10	1	132.50	0	0.00	129.00	1	1,782	0.06%
2020/09/09	3	132.83	0	0.00	131.50	3	1,750	0.17%
2020/09/04	5	134.00	5	134.40	129.50	0	1,550	0.00%
2020/09/02	0	0.00	1	117.00	124.00	-1	1,292	-0.08%
2020/08/28	3	109.50	3	109.67	107.50	0	1,187	0.00%
2020/08/19	1	115.00	0	0.00	109.00	1	1,137	0.09%
2020/08/18	0	0.00	1	116.00	115.00	-1	1,130	-0.09%
2020/08/17	1	115.00	0	0.00	114.00	1	1,112	0.09%
2020/08/13	2	116.75	2	118.00	116.50	0	1,058	0.00%
2020/08/12	3	117.00	3	118.00	117.00	0	1,033	0.00%
2020/08/06	3	109.33	3	109.17	106.00	0	819	0.00%
2020/07/29	0	0.00	1	97.80	103.00	-1	790	-0.13%
2020/07/28	1	94.00	0	0.00	94.00	1	772	0.13%
2020/07/27	0	0.00	5	102.50	97.10	-5	769	-0.65%
2020/07/24	5	110.00	0	0.00	105.00	5	762	0.66%
2020/07/14	5	116.80	5	115.40	114.50	0	669	0.00%
2020/07/08	1	102.00	1	102.50	105.00	0	498	0.00%
2020/06/16	0	0.00	2	89.60	89.60	-2	412	-0.48%
2020/06/12	1	89.00	0	0.00	89.50	1	421	0.24%
2020/06/11	1	91.40	0	0.00	91.40	1	427	0.23%
2020/06/01	0	0.00	2	86.90	87.60	-2	421	-0.47%
2020/05/29	2	85.90	0	0.00	85.80	2	420	0.48%
2020/05/26	0	0.00	1	87.50	86.00	-1	425	-0.24%
2020/05/25	2	83.65	1	85.50	85.50	1	420	0.24%
2020/05/19	0	0.00	1	90.70	90.70	-1	414	-0.24%
2020/05/18	1	89.40	0	0.00	88.30	1	422	0.24%
2020/04/28	0	0.00	1	91.40	91.10	-1	476	-0.21%
2020/03/20	1	75.20	0	0.00	75.20	1	784	0.13%
2020/03/10	1	111.00	0	0.00	117.00	1	733	0.14%
2020/01/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2020/01/07	0	0.00	2	142.00	140.00	-2	629	-0.32%
2020/01/06	1	140.00	0	0.00	141.00	1	601	0.17%
2020/01/03	2	136.50	0	0.00	139.00	2	566	0.35%
2020/01/02	1	134.50	4	138.13	136.50	-3	544	-0.55%
2019/12/13	0	0.00	1	111.00	110.50	-1	378	-0.26%
2019/11/26	0	0.00	2	114.00	114.50	-2	410	-0.49%
2019/11/21	2	111.50	0	0.00	113.50	2	393	0.51%
2019/10/31	2	120.00	1	120.00	117.00	1	643	0.16%
2019/10/29	1	119.50	0	0.00	116.00	1	746	0.13%
2019/09/24	0	0.00	3	117.00	113.50	-3	1,003	-0.30%
2019/09/23	1	116.50	0	0.00	116.00	1	1,003	0.10%
2019/09/17	1	114.00	0	0.00	113.50	1	1,019	0.10%
2019/09/10	3	106.50	4	105.00	108.50	-1	1,059	-0.09%
2019/09/09	0	0.00	5	107.50	108.50	-5	1,068	-0.47%
2019/08/14	1	128.00	0	0.00	127.00	1	1,652	0.06%
2019/08/08	1	129.50	1	130.00	129.50	0	1,762	0.00%
2019/08/07	2	128.00	2	130.50	128.00	0	1,800	0.00%
2019/08/02	0	0.00	5	136.00	135.00	-5	1,773	-0.28%
2019/07/31	0	0.00	1	140.00	138.50	-1	1,692	-0.06%
2019/07/30	5	129.50	0	0.00	130.50	5	1,634	0.31%
2019/07/29	0	0.00	1	133.00	133.50	-1	1,559	-0.06%
2019/07/26	1	122.50	0	0.00	121.50	1	1,506	0.07%
2019/07/24	0	0.00	1	119.50	121.50	-1	1,477	-0.07%
2019/07/12	0	0.00	3	121.00	117.50	-3	1,420	-0.21%
2019/07/05	1	116.00	0	0.00	116.50	1	1,389	0.07%
2019/07/03	1	120.00	0	0.00	115.00	1	1,392	0.07%
2019/07/02	0	0.00	1	108.50	118.00	-1	1,366	-0.07%
2019/06/26	1	107.00	1	108.50	107.00	0	1,349	0.00%
2019/06/24	1	110.00	1	111.00	110.00	0	1,344	0.00%
2019/06/19	1	116.00	1	118.50	116.00	0	1,308	0.00%
2019/06/18	0	0.00	1	117.00	116.50	-1	1,297	-0.08%
2019/06/17	1	118.50	1	118.50	118.50	0	1,297	0.00%
2019/06/14	2	121.00	1	119.00	118.00	1	1,284	0.08%
2019/06/11	1	117.00	1	117.50	117.00	0	1,203	0.00%
2019/06/10	0	0.00	2	116.75	115.00	-2	1,189	-0.17%
2019/06/06	8	118.06	2	117.75	117.00	6	1,163	0.52%
2019/06/04	1	108.00	0	0.00	108.00	1	1,071	0.09%
2019/06/03	1	110.50	1	112.50	110.50	0	1,060	0.00%
2019/05/31	0	0.00	1	114.50	114.50	-1	1,035	-0.10%
2019/05/28	1	111.00	1	116.00	111.00	0	938	0.00%
2019/05/27	1	124.00	2	122.50	122.00	-1	875	-0.11%
2019/05/24	2	120.00	2	121.50	120.00	0	850	0.00%
2019/05/23	3	123.67	3	120.33	122.00	0	803	0.00%
2019/05/22	3	122.00	2	120.75	117.00	1	740	0.14%
2019/05/17	1	105.00	0	0.00	109.00	1	553	0.18%
2019/05/16	1	114.00	1	109.00	105.50	0	497	0.00%
2019/05/15	0	0.00	2	106.50	108.00	-2	384	-0.52%
2019/05/14	0	0.00	3	94.90	98.60	-3	348	-0.86%
2019/05/09	1	86.10	1	86.20	84.50	0	301	0.00%
2019/05/07	0	0.00	3	89.40	90.10	-3	290	-1.03%
2019/05/06	1	86.20	0	0.00	85.00	1	272	0.37%
2019/05/03	0	0.00	3	84.37	84.80	-3	268	-1.12%
2019/05/02	1	84.70	0	0.00	83.50	1	266	0.37%
2019/04/15	0	0.00	1	84.00	84.10	-1	264	-0.38%
2019/04/09	1	79.70	3	78.90	78.90	-2	235	-0.85%
2019/04/08	0	0.00	2	78.00	77.70	-2	230	-0.87%
2019/04/03	1	78.00	0	0.00	78.10	1	226	0.44%
2019/04/01	5	80.94	0	0.00	81.00	5	211	2.37%
2019/03/28	1	82.60	0	0.00	82.60	1	210	0.48%
2019/03/25	1	87.10	0	0.00	87.00	1	221	0.45%
2019/03/21	0	0.00	1	92.60	92.60	-1	217	-0.46%
2019/02/27	1	90.30	0	0.00	91.20	1	306	0.33%
2019/02/22	1	91.70	0	0.00	91.20	1	347	0.29%
2019/02/15	0	0.00	1	90.00	92.10	-1	354	-0.28%
2019/01/16	0	0.00	9	85.14	86.00	-9	413	-2.18%
2019/01/10	5	81.00	1	81.00	81.00	4	427	0.93%
2019/01/04	2	80.20	1	80.80	80.30	1	443	0.23%
2019/01/03	2	83.75	0	0.00	83.30	2	449	0.45%
2019/01/02	1	84.60	0	0.00	84.60	1	458	0.22%
2018/12/07	5	96.70	0	0.00	96.30	5	452	1.10%
2018/12/05	0	0.00	3	105.00	102.00	-3	441	-0.68%
2018/12/04	0	0.00	5	96.00	102.00	-5	425	-1.18%
2018/11/30	5	91.00	0	0.00	91.00	5	397	1.26%
2018/11/09	0	0.00	1	90.60	90.60	-1	359	-0.28%
2018/11/02	1	92.30	2	90.75	89.20	-1	350	-0.29%
2018/10/30	0	0.00	9	82.47	81.80	-9	342	-2.63%
2018/10/29	11	77.55	3	79.77	80.30	8	339	2.36%
2018/10/26	4	84.40	3	84.20	82.70	1	330	0.30%
2018/10/25	1	88.00	1	87.20	87.20	0	326	0.00%
2018/10/24	0	0.00	4	93.48	92.40	-4	322	-1.24%
2018/10/23	0	0.00	1	91.70	91.70	-1	321	-0.31%
2018/10/22	0	0.00	4	92.50	92.50	-4	321	-1.24%
2018/10/19	6	90.12	0	0.00	90.60	6	321	1.87%
2018/10/18	1	102.00	0	0.00	96.90	1	322	0.31%
2018/10/15	0	0.00	3	103.00	100.00	-3	310	-0.97%
2018/10/03	3	124.50	0	0.00	125.50	3	334	0.90%
2018/09/11	0	0.00	2	127.00	129.00	-2	362	-0.55%
2018/09/10	1	127.00	12	124.92	124.50	-11	364	-3.02%
2018/09/07	2	135.25	1	132.00	132.00	1	360	0.28%
2018/09/06	0	0.00	2	137.50	136.50	-2	359	-0.56%
2018/08/31	0	0.00	4	137.00	138.00	-4	350	-1.14%
2018/08/30	3	133.00	0	0.00	134.00	3	350	0.86%
2018/08/24	1	130.00	0	0.00	130.00	1	392	0.25%
2018/08/23	0	0.00	1	132.50	132.00	-1	392	-0.25%
2018/08/21	1	130.00	2	129.50	129.50	-1	387	-0.26%
2018/08/20	2	133.00	7	126.64	131.50	-5	384	-1.30%
2018/08/16	1	137.50	1	139.50	138.00	0	371	0.00%
2018/08/15	0	0.00	1	146.50	142.50	-1	368	-0.27%
2018/08/13	0	0.00	1	140.00	140.00	-1	354	-0.28%
2018/08/06	0	0.00	1	152.50	152.50	-1	394	-0.25%
2018/08/02	0	0.00	1	146.50	146.50	-1	421	-0.24%
2018/08/01	5	149.80	0	0.00	149.00	5	424	1.18%
2018/07/25	1	147.50	0	0.00	146.00	1	456	0.22%
2018/07/20	2	160.00	1	159.50	159.50	1	478	0.21%
2018/07/19	1	162.00	0	0.00	162.50	1	478	0.21%
2018/07/09	0	0.00	2	158.00	158.00	-2	452	-0.44%
2018/07/05	2	152.00	0	0.00	151.50	2	451	0.44%
2018/07/03	0	0.00	3	154.50	155.50	-3	472	-0.63%
2018/06/27	1	163.50	0	0.00	160.00	1	486	0.21%
2018/06/22	0	0.00	1	169.50	169.50	-1	489	-0.20%
2018/06/21	5	170.50	5	170.00	170.50	0	490	0.00%
2018/06/20	1	169.00	0	0.00	175.00	1	490	0.20%
2018/06/19	1	166.00	0	0.00	166.50	1	487	0.21%
2018/06/15	1	169.00	0	0.00	169.00	1	494	0.20%
2018/06/12	1	170.00	0	0.00	172.00	1	534	0.19%
2018/06/04	15	187.40	9	183.33	182.50	6	496	1.21%
2018/05/29	1	185.00	0	0.00	184.00	1	497	0.20%
2018/05/14	0	0.00	1	191.00	188.50	-1	550	-0.18%
2018/05/11	0	0.00	3	185.83	190.00	-3	532	-0.56%
2018/05/09	1	175.00	2	171.75	172.00	-1	501	-0.20%
2018/05/04	1	172.00	0	0.00	169.50	1	495	0.20%
2018/04/27	2	150.25	1	150.50	150.00	1	478	0.21%
2018/04/26	0	0.00	2	159.00	156.50	-2	458	-0.44%
2018/04/25	9	175.00	2	173.00	172.00	7	445	1.57%
2018/04/23	0	0.00	2	180.50	178.00	-2	447	-0.45%
2018/04/19	1	187.00	3	183.00	180.50	-2	446	-0.45%
2018/04/18	2	173.50	0	0.00	181.50	2	443	0.45%
2018/04/16	2	182.50	1	183.00	180.00	1	432	0.23%
2018/04/13	1	181.00	0	0.00	182.00	1	432	0.23%
2018/04/12	1	178.50	1	182.00	182.50	0	433	0.00%
2018/04/11	1	181.50	1	179.00	179.00	0	427	0.00%
2018/04/10	1	181.00	0	0.00	179.00	1	425	0.24%
2018/04/09	2	183.25	0	0.00	181.00	2	419	0.48%
2018/03/30	1	198.00	0	0.00	197.00	1	394	0.25%
2018/03/29	1	214.00	0	0.00	206.50	1	386	0.26%
2018/03/27	0	0.00	1	213.00	213.00	-1	385	-0.26%
2018/03/23	1	205.50	0	0.00	205.50	1	395	0.25%
2018/03/22	2	218.00	4	216.00	214.00	-2	394	-0.51%
2018/03/12	0	0.00	1	195.50	194.50	-1	363	-0.28%
2018/03/09	1	190.50	0	0.00	190.50	1	366	0.27%
2018/03/06	0	0.00	1	194.00	192.50	-1	395	-0.25%
2018/03/05	2	190.50	0	0.00	190.00	2	400	0.50%
2018/03/01	1	196.00	1	197.00	197.00	0	418	0.00%
2018/02/12	1	207.00	1	203.00	200.50	0	486	0.00%
2018/02/09	1	188.00	3	205.00	205.00	-2	484	-0.41%
2018/02/08	2	191.25	2	196.00	191.00	0	477	0.00%
2018/02/06	2	213.00	3	222.00	205.00	-1	481	-0.21%
2018/01/30	3	233.50	0	0.00	233.50	3	533	0.56%
2018/01/25	2	243.00	2	247.25	238.50	0	539	0.00%
2018/01/23	0	0.00	3	250.00	249.50	-3	538	-0.56%
2018/01/18	1	254.50	0	0.00	251.00	1	564	0.18%
2018/01/17	1	254.00	0	0.00	254.50	1	582	0.17%
2018/01/15	0	0.00	1	253.00	251.50	-1	601	-0.17%
2018/01/12	0	0.00	1	255.50	253.00	-1	621	-0.16%
2018/01/09	1	254.50	1	256.00	252.50	0	671	0.00%
2018/01/08	2	257.00	0	0.00	255.00	2	722	0.28%
2018/01/05	0	0.00	1	258.50	254.50	-1	743	-0.13%
2018/01/04	4	255.88	1	254.00	256.00	3	768	0.39%
2018/01/03	1	256.00	1	258.50	256.00	0	780	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國票-台東 券商分點個股進出 國票-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析