碩禾 (3691)-台新-左楠券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	156.83	4	155.88	158.00	-1	1,038	-0.10%
2024/04/24	2.2	146.09	0	0.00	146.50	2.2	997	0.22%
2024/04/22	0	0.00	0.5	144.92	145.50	-0.5	975	-0.06%
2024/04/19	0.3	149.83	0	0.00	147.00	0.3	975	0.03%
2024/04/18	0.1	151.00	0	0.00	150.00	0.1	957	0.01%
2024/04/16	1	151.00	1.4	150.50	153.50	-0.4	900	-0.04%
2024/04/15	3	155.17	0.1	155.50	156.00	2.9	871	0.33%
2024/04/12	0	0.00	5	148.40	152.50	-5	819	-0.61%
2024/04/11	4	140.13	3.6	135.95	141.50	0.4	761	0.06%
2024/04/10	0	0.00	0.2	129.00	130.00	-0.2	697	-0.02%
2024/04/09	0	0.00	2	124.25	126.50	-2	655	-0.31%
2024/04/08	0	0.00	1	118.00	118.50	-1	628	-0.16%
2024/04/02	1	113.00	1	113.00	115.50	0	613	0.00%
2024/03/28	2	123.00	0	0.00	123.50	2	600	0.33%
2024/03/27	1	118.50	1	118.50	119.50	0	586	0.00%
2024/03/25	1	119.00	17	119.06	119.50	-16	575	-2.78%
2024/03/12	1	120.50	1	125.00	117.50	0	477	0.00%
2024/03/08	1	109.50	0	0.00	109.50	1	405	0.25%
2024/03/05	0	0.00	5	112.20	112.00	-5	386	-1.29%
2024/03/01	0	0.00	0.1	114.50	115.00	-0.1	361	-0.03%
2024/02/22	0.1	104.25	0	0.00	104.50	0.1	311	0.03%
2024/02/21	0	0.00	1	105.50	105.50	-1	309	-0.32%
2024/02/16	0	0.00	2	103.00	102.50	-2	294	-0.68%
2024/01/24	1	103.00	0.1	101.50	101.00	0.9	252	0.36%
2024/01/23	1	100.00	2	98.65	100.00	-1	242	-0.41%
2024/01/22	0.1	97.80	0	0.00	97.50	0.1	235	0.04%
2024/01/15	1	94.80	2	95.65	96.10	-1	205	-0.49%
2024/01/11	1	92.40	1	95.50	92.80	0	191	0.00%
2023/12/21	0	0.00	0	87.10	87.00	0	140	-0.01%
2023/12/18	0	0.00	0.1	87.70	87.30	-0.1	137	-0.05%
2023/12/14	0	87.20	0	0.00	86.70	0	140	0.02%
2023/11/14	0	0.00	2	80.81	82.20	-2	157	-1.27%
2023/10/30	0	0.00	2	83.80	82.90	-2	167	-1.19%
2023/10/26	0	0.00	0	78.00	78.40	0	162	-0.02%
2023/10/16	0	0.00	2	80.60	80.60	-2	181	-1.10%
2023/09/19	2	81.60	0	0.00	81.20	2	251	0.79%
2023/09/15	0	0.00	1	84.00	83.60	-1	249	-0.40%
2023/09/08	1	82.80	0	0.00	82.20	1	257	0.39%
2023/09/07	0	0.00	3	85.73	84.60	-3	258	-1.16%
2023/09/06	0	0.00	1	84.70	84.00	-1	257	-0.39%
2023/09/05	4	85.55	0	0.00	83.90	4	257	1.55%
2023/09/04	0	0.00	0	83.60	86.00	0	253	0.00%
2023/08/31	0	0.00	1	82.30	82.30	-1	251	-0.40%
2023/08/24	1	78.80	1	79.40	78.90	0	258	0.00%
2023/08/18	1	77.50	1	79.40	77.40	0	261	0.00%
2023/08/17	1	77.20	0	0.00	78.80	1	261	0.38%
2023/08/15	0	0.00	1	79.30	79.00	-1	261	-0.38%
2023/08/14	1	77.80	0	0.00	77.10	1	261	0.38%
2023/08/04	0	0.00	0.1	86.00	86.00	-0.1	265	-0.04%
2023/07/31	0	88.10	0	0.00	86.90	0	274	0.00%
2023/07/24	0	0.00	1	84.60	84.10	-1	274	-0.36%
2023/07/14	0	88.60	0	0.00	88.20	0	366	0.00%
2023/07/07	1	90.00	0	0.00	90.20	1	381	0.26%
2023/07/05	0	96.90	0	0.00	95.60	0	381	0.00%
2023/07/04	1	95.00	0	0.00	95.00	1	384	0.26%
2023/07/03	0	96.60	0	0.00	95.20	0	384	0.00%
2023/06/29	2	95.40	0	0.00	95.40	2	382	0.52%
2023/06/21	0	101.00	0	0.00	100.50	0	407	0.00%
2023/06/19	0	103.00	0	0.00	102.00	0	436	0.00%
2023/06/16	1	101.00	0	0.00	103.50	1	484	0.21%
2023/06/14	0	0.00	2	102.00	100.00	-2	525	-0.38%
2023/06/12	0	101.50	0	0.00	100.50	0	524	0.00%
2023/06/02	0	0.00	3	103.50	104.00	-3	532	-0.56%
2023/05/26	0	101.50	0	0.00	100.50	0	533	0.00%
2023/05/24	0	102.00	0	0.00	102.00	0	537	0.00%
2023/05/17	0	101.00	0	0.00	99.90	0	550	0.00%
2023/05/11	0	0.00	1	100.50	99.70	-1	548	-0.18%
2023/05/10	1	101.50	0	0.00	102.50	1	554	0.18%
2023/05/09	0	101.00	0	0.00	101.50	0	554	0.00%
2023/05/05	0	107.50	0	0.00	106.50	0	547	0.00%
2023/04/28	0	0.00	0.1	106.50	105.00	-0.1	565	-0.02%
2023/04/27	3	105.00	1	105.50	103.50	2	565	0.35%
2023/04/25	1	112.00	1	107.50	106.00	0	559	0.00%
2023/04/24	1	111.50	1	112.50	111.50	0	548	0.00%
2023/04/21	3	113.83	3	113.50	111.50	0	547	0.00%
2023/04/20	3	117.33	0	0.00	115.00	3	534	0.56%
2023/04/19	0	0.00	2	120.00	121.00	-2	508	-0.39%
2023/04/17	0	116.00	0	0.00	115.50	0	443	0.00%
2023/04/14	1	114.00	2	114.75	114.00	-1	441	-0.23%
2023/04/13	4	114.50	1	116.50	113.50	3	439	0.68%
2023/04/12	1	117.00	0	0.00	116.50	1	432	0.23%
2023/04/11	1	114.00	2	115.50	115.50	-1	418	-0.24%
2023/04/07	0	0.00	1	115.00	114.00	-1	406	-0.25%
2023/04/06	1	113.00	0	0.00	113.00	1	403	0.25%
2023/03/31	1	114.50	1	115.00	114.50	0	402	0.00%
2023/03/29	0	0.00	3	116.50	115.00	-3	402	-0.75%
2023/03/28	1	116.00	0	0.00	114.50	1	403	0.25%
2023/03/27	1	120.50	1	121.50	121.00	0	396	0.00%
2023/03/24	1	119.00	1	119.50	119.00	0	402	0.00%
2023/03/23	1	121.00	19	120.34	120.00	-18	395	-4.55%
2023/03/22	0	119.00	1	118.50	119.00	-1	379	-0.26%
2023/03/21	3	118.33	2	120.25	119.00	1	376	0.27%
2023/03/20	18	118.39	2	114.50	118.00	16	359	4.46%
2023/03/10	1	108.50	0	0.00	108.00	1	362	0.28%
2023/03/08	0	0.00	1	112.50	112.00	-1	363	-0.28%
2023/03/07	0	0.00	1	112.00	111.00	-1	362	-0.28%
2023/03/06	0	0.00	2	110.50	110.50	-2	361	-0.55%
2023/03/03	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/22	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/21	0	0.00	1	111.50	110.50	-1	356	-0.28%
2023/02/20	0	0.00	1	112.00	111.50	-1	357	-0.28%
2023/02/17	2	113.25	0	0.00	113.00	2	364	0.55%
2023/02/02	1	110.00	1	110.50	110.00	0	357	0.00%
2023/02/01	2	107.50	0	0.00	107.50	2	352	0.57%
2023/01/31	0	0.00	2	108.00	107.00	-2	351	-0.57%
2022/12/28	1	100.00	0	0.00	99.90	1	382	0.26%
2022/12/27	1	102.50	0	0.00	102.50	1	384	0.26%
2022/12/13	1	112.00	0	0.00	112.50	1	425	0.24%
2022/12/09	0	0.00	1	121.00	121.00	-1	445	-0.22%
2022/12/01	0	0.00	1	113.00	113.00	-1	393	-0.25%
2022/10/13	0	0.00	1	98.00	98.00	-1	529	-0.19%
2022/10/05	1	114.00	1	113.50	113.50	0	525	0.00%
2022/09/23	2	117.50	0	0.00	116.00	2	538	0.37%
2022/09/22	1	125.00	2	122.75	122.00	-1	527	-0.19%
2022/09/21	1	130.50	0	0.00	128.50	1	522	0.19%
2022/09/20	1	133.50	0	0.00	133.00	1	520	0.19%
2022/09/19	2	133.75	1	137.00	133.00	1	518	0.19%
2022/09/16	1	133.00	0	0.00	147.50	1	478	0.21%
2022/09/15	0	0.00	2	135.50	135.00	-2	464	-0.43%
2022/09/14	1	132.00	0	0.00	134.50	1	478	0.21%
2022/09/13	1	135.00	1	133.00	133.00	0	476	0.00%
2022/09/12	0	0.00	2	134.75	137.00	-2	473	-0.42%
2022/09/08	1	130.50	0	0.00	130.50	1	470	0.21%
2022/09/06	2	129.75	0	0.00	130.00	2	472	0.42%
2022/09/05	0	133.50	1	136.50	132.50	-1	470	-0.21%
2022/09/02	0	139.00	0	0.00	138.00	0	466	0.00%
2022/09/01	1	141.50	0	0.00	139.50	1	464	0.22%
2022/08/26	0	144.00	0	0.00	144.00	0	443	0.00%
2022/08/24	15	142.10	1	141.00	141.00	14	438	3.20%
2022/08/22	1	150.50	2	150.75	148.00	-1	422	-0.24%
2022/08/19	7	154.14	0	0.00	152.50	7	409	1.71%
2022/08/16	0	0.00	1	160.00	159.50	-1	353	-0.28%
2022/08/05	0	0.00	0.1	145.00	145.50	-0.1	327	-0.02%
2022/08/01	1	145.00	1	145.50	145.50	0	338	0.00%
2022/07/26	0	0.00	0.1	140.00	138.50	-0.1	337	-0.01%
2022/07/21	1.1	147.82	1	149.00	151.50	0.1	339	0.03%
2022/07/15	0	0.00	1	150.50	148.50	-1	344	-0.29%
2022/07/14	1	146.00	0	0.00	148.00	1	344	0.29%
2022/07/13	0	0.00	3	142.00	143.50	-3	342	-0.88%
2022/07/12	2	141.50	0	0.00	137.50	2	338	0.59%
2022/07/11	0	0.00	2	145.00	148.50	-2	332	-0.60%
2022/07/08	0	0.00	1	142.00	141.50	-1	326	-0.31%
2022/07/07	2	133.25	2	137.00	138.50	0	324	0.00%
2022/07/06	4	139.63	5	138.40	137.00	-1	321	-0.31%
2022/07/04	0	0.00	2	144.00	141.50	-2	314	-0.64%
2022/07/01	2	150.75	1	143.00	143.00	1	316	0.32%
2022/06/30	1	154.00	1	156.00	154.50	0	306	0.00%
2022/06/28	4	154.13	2	153.00	152.50	2	291	0.69%
2022/06/27	1	148.00	2	153.50	153.00	-1	288	-0.35%
2022/06/24	0	0.00	1	144.00	148.00	-1	286	-0.35%
2022/06/22	2	150.50	0	0.00	140.00	2	281	0.71%
2022/06/17	1	136.50	0	0.00	142.50	1	271	0.37%
2022/06/02	1	150.50	0	0.00	150.00	1	347	0.29%
2022/06/01	2	151.75	0	0.00	151.50	2	353	0.57%
2022/05/12	1	133.00	0	0.00	130.50	1	400	0.25%
2022/04/20	1	171.50	0	0.00	171.50	1	431	0.23%
2022/04/11	2	175.25	0	0.00	171.00	2	554	0.36%
2022/04/08	1	176.00	0	0.00	176.50	1	560	0.18%
2022/03/30	0	0.00	1	187.50	189.00	-1	661	-0.15%
2022/03/29	1	182.50	0	0.00	188.00	1	684	0.15%
2022/03/28	1	178.50	0	0.00	181.50	1	699	0.14%
2022/03/23	0	0.00	1	185.50	184.00	-1	787	-0.13%
2022/03/22	0	0.00	2	187.00	186.00	-2	803	-0.25%
2022/03/21	1	188.00	1	188.50	186.00	0	804	0.00%
2022/03/17	1	182.00	0	0.00	180.00	1	818	0.12%
2022/03/16	1	178.00	1	180.00	179.50	0	845	0.00%
2022/03/15	1	180.00	0	0.00	174.50	1	854	0.12%
2022/03/14	0	0.00	1	177.50	178.00	-1	852	-0.12%
2022/03/09	0	0.00	1	176.50	178.00	-1	877	-0.11%
2022/03/08	1	167.00	0	0.00	168.00	1	865	0.12%
2022/03/07	1	171.50	1	172.00	172.00	0	855	0.00%
2022/03/04	2	179.50	0	0.00	177.00	2	851	0.23%
2022/03/03	0	0.00	1	182.00	183.00	-1	847	-0.12%
2022/02/24	1	173.50	0	0.00	170.00	1	841	0.12%
2022/02/17	1	178.50	0	0.00	176.00	1	868	0.12%
2022/02/15	1	178.00	0	0.00	177.50	1	899	0.11%
2022/02/08	3	182.50	0	0.00	183.00	3	959	0.31%
2022/01/24	0	0.00	2	185.00	184.00	-2	1,053	-0.19%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/13	2	198.75	0	0.00	197.50	2	1,226	0.16%
2022/01/12	0	0.00	1	199.00	200.50	-1	1,241	-0.08%
2022/01/10	0	0.00	1	197.00	199.00	-1	1,263	-0.08%
2022/01/07	0	0.00	1	205.00	195.50	-1	1,268	-0.08%
2022/01/05	5	211.40	0	0.00	210.00	5	1,286	0.39%
2021/12/29	0	0.00	1	204.50	206.50	-1	1,327	-0.08%
2021/12/28	1	207.00	0	0.00	202.00	1	1,342	0.07%
2021/12/27	1	203.00	1	205.00	207.00	0	1,435	0.00%
2021/12/24	2	207.25	4	206.00	205.00	-2	1,626	-0.12%
2021/12/23	0	0.00	1	205.00	205.00	-1	1,625	-0.06%
2021/12/20	9	204.22	12	203.92	192.50	-3	1,679	-0.18%
2021/12/17	2	192.75	1.1	194.36	190.00	0.9	1,629	0.06%
2021/12/14	0	0.00	0	183.50	184.00	0	1,590	0.00%
2021/12/10	0	0.00	1	188.00	187.50	-1	1,587	-0.06%
2021/12/09	0	0.00	2	185.50	181.50	-2	1,555	-0.13%
2021/12/07	1	180.00	0	0.00	180.00	1	1,546	0.06%
2021/12/03	8	187.12	8	187.13	181.00	0	1,548	0.00%
2021/12/02	1	177.50	0	0.00	177.00	1	1,528	0.07%
2021/12/01	1	180.00	0	0.00	179.00	1	1,534	0.07%
2021/11/26	0.1	180.50	0	0.00	179.50	0.1	1,555	0.01%
2021/11/23	0	0.00	2	187.25	184.00	-2	1,670	-0.12%
2021/11/22	0	0.00	1	185.50	185.50	-1	1,667	-0.06%
2021/11/19	0	0.00	1	181.50	179.00	-1	1,678	-0.06%
2021/11/18	2	184.25	2	182.00	181.00	0	1,684	0.00%
2021/11/17	2	186.50	0	0.00	185.00	2	1,684	0.12%
2021/11/15	3	186.00	1	188.00	185.00	2	1,703	0.12%
2021/11/12	2	191.00	0	0.00	186.50	2	1,706	0.12%
2021/11/11	4	199.88	2	199.00	194.00	2	1,696	0.12%
2021/11/10	1	199.00	1	197.00	197.50	0	1,693	0.00%
2021/11/09	0	0.00	2	200.50	201.50	-2	1,699	-0.12%
2021/11/02	1	196.00	2	210.00	195.00	-1	1,734	-0.06%
2021/11/01	0	0.00	1	210.00	206.00	-1	1,747	-0.06%
2021/10/28	1	204.00	1	206.50	204.00	0	1,722	0.00%
2021/10/27	0	0.00	1	203.00	204.50	-1	1,733	-0.06%
2021/10/26	1	199.00	1.3	196.19	197.50	-0.3	1,783	-0.02%
2021/10/25	0	0.00	1	193.50	200.00	-1	1,913	-0.05%
2021/10/22	0.3	190.50	0.7	188.50	192.00	-0.4	1,977	-0.02%
2021/10/21	1	189.50	1	192.00	192.00	0	2,095	0.00%
2021/10/20	0	0.00	3	185.67	183.50	-3	2,094	-0.14%
2021/10/19	0.2	183.00	0	0.00	181.00	0.2	2,093	0.01%
2021/10/18	1	178.00	0	0.00	182.50	1	2,086	0.05%
2021/10/15	0	0.00	1	175.50	178.50	-1	2,098	-0.05%
2021/10/14	1	173.00	0	0.00	174.00	1	2,117	0.05%
2021/10/13	2	178.00	1	175.00	176.00	1	2,155	0.05%
2021/10/12	2	181.50	0	0.00	173.00	2	2,186	0.09%
2021/10/08	5	180.80	5	181.00	179.50	0	2,223	0.00%
2021/10/06	1	181.00	1	182.50	178.00	0	2,208	0.00%
2021/10/05	0.1	172.00	2	169.00	175.00	-1.9	2,178	-0.09%
2021/10/04	1	175.00	0	0.00	174.00	1	2,147	0.05%
2021/10/01	5.4	194.26	4	197.50	185.50	1.4	2,045	0.07%
2021/09/30	0	0.00	2	184.50	190.00	-2	1,845	-0.11%
2021/09/29	0	0.00	3	183.83	173.00	-3	1,802	-0.17%
2021/09/28	1	178.50	2	180.75	177.00	-1	1,751	-0.06%
2021/09/24	1	170.50	0	0.00	169.00	1	1,722	0.06%
2021/09/23	0	0.00	1	169.00	170.00	-1	1,742	-0.06%
2021/09/15	2	180.75	1	182.50	174.50	1	1,782	0.06%
2021/09/13	2	179.25	1	175.00	175.00	1	1,815	0.06%
2021/09/08	0	0.00	1	170.00	170.00	-1	1,943	-0.05%
2021/09/06	2	177.50	1	175.50	175.50	1	1,944	0.05%
2021/09/03	2	182.50	0	0.00	182.50	2	1,939	0.10%
2021/09/02	2	185.75	0	0.00	184.50	2	1,940	0.10%
2021/09/01	1	184.00	0	0.00	184.00	1	1,928	0.05%
2021/08/30	4	187.50	2	187.50	184.00	2	1,919	0.10%
2021/08/27	0	0.00	3	185.33	182.00	-3	1,868	-0.16%
2021/08/26	1	176.00	0	0.00	173.00	1	1,807	0.06%
2021/08/24	1	171.50	0	0.00	169.50	1	1,808	0.06%
2021/08/23	1	170.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	1	168.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	1	174.00	0	0.00	167.00	1	1,783	0.06%
2021/08/18	1	178.00	0	0.00	180.50	1	1,771	0.06%
2021/08/13	2	187.75	2	184.75	184.50	0	1,748	0.00%
2021/08/12	1	191.00	1	191.50	191.50	0	1,743	0.00%
2021/08/09	2	210.25	2	205.00	205.00	0	1,733	0.00%
2021/08/06	1	215.00	1	214.00	214.00	0	1,731	0.00%
2021/08/04	0	0.00	1	220.00	212.50	-1	1,699	-0.06%
2021/08/03	6	217.83	2	218.25	219.00	4	1,686	0.24%
2021/08/02	1	222.50	0	0.00	222.00	1	1,669	0.06%
2021/07/30	1	235.00	4	237.88	229.50	-3	1,639	-0.18%
2021/07/29	10	232.45	4	235.88	233.00	6	1,580	0.38%
2021/07/28	1	212.00	13.1	226.73	234.50	-12.1	1,429	-0.85%
2021/07/27	11	227.55	3	228.33	213.50	8	1,344	0.60%
2021/07/26	1	215.00	12	217.04	221.00	-11	1,209	-0.91%
2021/07/23	3	195.00	0	0.00	201.00	3	1,155	0.26%
2021/07/22	1	198.50	1	196.50	196.00	0	1,136	0.00%
2021/07/21	4	202.13	0	0.00	201.00	4	1,125	0.36%
2021/07/20	1	203.00	2	202.25	206.00	-1	1,098	-0.09%
2021/07/19	5	209.40	4	202.00	202.00	1	1,080	0.09%
2021/07/16	0.1	203.50	13	203.85	203.50	-12.9	1,040	-1.24%
2021/07/15	2	193.25	4	194.13	194.50	-2	980	-0.20%
2021/07/14	1	178.50	0	0.00	185.00	1	919	0.11%
2021/07/13	8	188.31	0	0.00	182.00	8	908	0.88%
2021/07/12	1	191.50	11	191.41	192.00	-10	891	-1.12%
2021/07/08	0	0.00	1	184.50	184.50	-1	904	-0.11%
2021/07/07	0	0.00	1	184.00	183.00	-1	953	-0.10%
2021/07/06	1	187.00	0	0.00	184.00	1	958	0.10%
2021/07/05	1	188.50	0	0.00	187.00	1	965	0.10%
2021/06/30	2	186.75	1	185.00	186.00	1	996	0.10%
2021/06/28	1	184.00	0	0.00	182.50	1	972	0.10%
2021/06/25	1	189.00	0	0.00	186.00	1	970	0.10%
2021/06/24	1	188.00	1	185.00	189.00	0	962	0.00%
2021/06/23	1	191.00	1	186.00	186.00	0	963	0.00%
2021/06/22	1	184.50	1	187.00	185.00	0	947	0.00%
2021/06/21	1	185.00	2	188.50	183.00	-1	944	-0.11%
2021/06/18	1	185.50	0	0.00	187.00	1	938	0.11%
2021/06/17	3	186.83	4	189.63	188.00	-1	980	-0.10%
2021/06/16	0	0.00	2	176.00	176.00	-2	924	-0.22%
2021/06/15	1	157.00	0	0.00	160.00	1	956	0.10%
2021/06/09	1	153.50	1	152.50	152.50	0	999	0.00%
2021/06/08	0	0.00	1	152.50	156.00	-1	1,020	-0.10%
2021/06/07	1	150.50	1	150.50	150.50	0	1,028	0.00%
2021/06/04	1	155.50	1	158.00	155.50	0	1,044	0.00%
2021/06/03	2	157.50	0	0.00	158.00	2	1,049	0.19%
2021/06/02	1	160.50	0	0.00	156.50	1	1,054	0.09%
2021/06/01	0	0.00	1	159.00	165.00	-1	1,051	-0.10%
2021/05/31	3	154.00	3	154.33	155.00	0	1,045	0.00%
2021/05/28	1	151.50	0	0.00	151.50	1	1,054	0.09%
2021/05/27	1	153.00	1	153.50	152.50	0	1,063	0.00%
2021/05/19	4	136.63	1	138.00	144.00	3	1,216	0.25%
2021/05/18	1	136.50	1	141.00	141.50	0	1,212	0.00%
2021/05/17	1	132.00	2	135.00	130.00	-1	1,209	-0.08%
2021/05/14	1	146.00	0	0.00	144.00	1	1,213	0.08%
2021/05/12	2	134.50	1	143.00	141.00	1	1,266	0.08%
2021/05/11	2	154.50	2	150.25	147.50	0	1,300	0.00%
2021/05/07	1	162.00	0	0.00	164.50	1	1,336	0.07%
2021/05/06	2	163.50	2	166.50	160.00	0	1,357	0.00%
2021/05/04	2	168.00	3	161.00	163.00	-1	1,371	-0.07%
2021/05/03	0	0.00	2	170.50	170.50	-2	1,392	-0.14%
2021/04/29	2	176.50	0	0.00	176.00	2	1,420	0.14%
2021/04/27	1	180.50	0	0.00	180.00	1	1,455	0.07%
2021/04/26	3	178.83	0	0.00	178.00	3	1,478	0.20%
2021/04/23	1	177.00	1	179.50	179.50	0	1,490	0.00%
2021/04/22	2	180.75	0	0.00	177.50	2	1,506	0.13%
2021/04/21	1	188.50	0	0.00	187.00	1	1,533	0.07%
2021/04/20	1	191.50	0	0.00	189.50	1	1,563	0.06%
2021/04/15	0	0.00	3	192.50	191.50	-3	1,760	-0.17%
2021/04/14	0	0.00	1	189.00	189.50	-1	1,787	-0.06%
2021/04/13	2	207.75	2	209.25	201.50	0	1,773	0.00%
2021/04/08	5	210.50	4	210.00	206.50	1	1,732	0.06%
2021/04/07	3	204.67	1	204.00	205.50	2	1,724	0.12%
2021/04/06	1	199.50	1	197.00	197.50	0	1,731	0.00%
2021/03/26	2	206.25	1	202.00	198.50	1	1,839	0.05%
2021/03/25	4	211.50	4	209.13	207.00	0	1,839	0.00%
2021/03/24	1	205.50	1.1	203.27	207.00	-0.1	1,828	-0.01%
2021/03/23	1	212.00	3	207.00	203.00	-2	1,823	-0.11%
2021/03/22	7	212.14	8	213.63	211.00	-1	1,822	-0.05%
2021/03/18	1	200.00	2.1	200.76	200.50	-1.1	1,762	-0.06%
2021/03/17	1	195.00	3	198.67	195.50	-2	1,750	-0.11%
2021/03/16	0	0.00	2	192.00	192.00	-2	1,741	-0.11%
2021/03/15	5	193.10	4	191.88	190.00	1	1,753	0.06%
2021/03/12	0	0.00	2	190.50	189.50	-2	1,753	-0.11%
2021/03/11	2	186.00	1	185.00	185.00	1	1,766	0.06%
2021/03/10	2	181.00	3	183.83	184.50	-1	1,776	-0.06%
2021/03/09	1	178.50	1	178.00	176.00	0	1,791	0.00%
2021/03/05	2	179.50	0	0.00	177.00	2	1,844	0.11%
2021/03/04	0	0.00	1	182.00	181.00	-1	1,895	-0.05%
2021/02/26	3	192.33	3	191.33	189.00	0	2,322	0.00%
2021/02/25	1	191.50	2	192.25	192.50	-1	2,400	-0.04%
2021/02/24	1	195.00	3	197.00	192.50	-2	2,406	-0.08%
2021/02/23	1	190.50	0	0.00	188.00	1	2,409	0.04%
2021/02/22	3	190.83	2	190.50	190.00	1	2,480	0.04%
2021/02/19	3	186.00	0	0.00	188.50	3	2,476	0.12%
2021/02/17	1	169.50	0	0.00	173.50	1	2,576	0.04%
2021/02/03	2	177.75	3	180.00	178.50	-1	2,794	-0.04%
2021/02/02	2	174.25	0	0.00	173.50	2	2,825	0.07%
2021/02/01	3	180.00	3	174.17	182.00	0	2,865	0.00%
2021/01/29	2	191.25	2	190.50	180.50	0	3,005	0.00%
2021/01/28	4	198.00	2	200.50	192.50	2	3,181	0.06%
2021/01/26	2	213.00	5	213.60	207.50	-3	3,304	-0.09%
2021/01/25	3	220.00	4	216.88	215.00	-1	3,302	-0.03%
2021/01/22	8	216.13	2	217.50	213.50	6	3,284	0.18%
2021/01/21	3	213.83	3	211.83	211.00	0	3,259	0.00%
2021/01/20	4	219.38	1	220.50	210.50	3	3,262	0.09%
2021/01/19	3	221.83	3	222.33	219.50	0	3,257	0.00%
2021/01/18	2	216.25	3	213.00	213.50	-1	3,254	-0.03%
2021/01/15	1	217.00	0	0.00	219.50	1	3,254	0.03%
2021/01/14	4	236.75	9	229.89	225.50	-5	3,256	-0.15%
2021/01/13	2	227.25	2	229.25	228.50	0	3,240	0.00%
2021/01/12	9	221.72	3	225.00	222.00	6	3,223	0.19%
2021/01/11	3	223.33	6	229.17	228.00	-3	3,312	-0.09%
2021/01/08	4	217.13	5	222.50	211.50	-1	3,525	-0.03%
2021/01/07	0	0.00	3	213.83	217.50	-3	3,674	-0.08%
2021/01/06	1	200.50	2	202.25	198.00	-1	3,735	-0.03%
2021/01/05	1	205.50	0	0.00	206.00	1	3,859	0.03%
2021/01/04	1	204.50	2	204.50	204.00	-1	3,991	-0.03%
2020/12/31	0	0.00	2	207.50	204.00	-2	4,038	-0.05%
2020/12/29	2	205.75	6	208.50	204.00	-4	4,206	-0.10%
2020/12/25	2	200.75	0	0.00	199.50	2	4,366	0.05%
2020/12/24	3	203.50	5	203.20	201.50	-2	4,371	-0.05%
2020/12/23	3	201.83	5	202.40	198.00	-2	4,343	-0.05%
2020/12/22	1	185.50	1	194.00	186.50	0	4,381	0.00%
2020/12/21	1	190.00	0	0.00	191.00	1	4,522	0.02%
2020/12/18	0	0.00	1	195.00	194.00	-1	4,577	-0.02%
2020/12/16	11	193.91	10	193.60	192.00	1	4,566	0.02%
2020/12/15	1	195.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	2	197.75	197.00	-2	4,540	-0.04%
2020/12/11	2	194.25	0	0.00	190.50	2	4,530	0.04%
2020/12/10	4	199.63	0	0.00	196.00	4	4,523	0.09%
2020/12/09	0	0.00	2	208.75	204.00	-2	4,521	-0.04%
2020/12/08	2	208.50	2	206.75	207.50	0	4,522	0.00%
2020/12/07	3	202.33	1	203.50	203.50	2	4,532	0.04%
2020/12/04	2	206.00	6	205.00	202.00	-4	4,537	-0.09%
2020/12/03	2	212.00	2	209.50	208.00	0	4,602	0.00%
2020/12/01	2	212.00	0	0.00	208.00	2	4,754	0.04%
2020/11/30	5	219.30	4	218.75	216.50	1	4,837	0.02%
2020/11/27	3	213.17	2	210.75	211.50	1	4,873	0.02%
2020/11/26	14	219.36	9	217.83	210.00	5	4,827	0.10%
2020/11/25	4	209.50	5	209.00	215.50	-1	4,649	-0.02%
2020/11/24	8	196.00	10	193.50	196.00	-2	4,465	-0.04%
2020/11/19	4	190.63	4	190.75	188.50	0	4,318	0.00%
2020/11/18	10	184.00	10	185.80	186.00	0	4,239	0.00%
2020/11/17	7	188.93	9	191.78	184.00	-2	4,205	-0.05%
2020/11/16	0	0.00	1	182.00	182.00	-1	4,104	-0.02%
2020/11/13	12	177.46	11	177.59	180.50	1	4,085	0.02%
2020/11/12	6	170.17	4	174.63	181.00	2	4,047	0.05%
2020/11/11	5	179.40	26	183.08	174.50	-21	3,969	-0.53%
2020/11/10	15	192.87	12	195.33	188.00	3	3,906	0.08%
2020/11/09	2	191.25	0	0.00	188.50	2	3,835	0.05%
2020/11/06	27	198.09	0	0.00	194.00	27	3,813	0.71%
2020/11/05	1	186.50	4	193.89	199.00	-3	3,688	-0.08%
2020/11/04	1	180.00	3	185.00	181.00	-2	3,579	-0.06%
2020/11/03	2	182.50	1	189.50	180.00	1	3,501	0.03%
2020/11/02	0	0.00	3	179.00	178.00	-3	3,450	-0.09%
2020/10/30	0	0.00	1	180.00	177.50	-1	3,437	-0.03%
2020/10/29	1	183.50	5	181.50	183.00	-4	3,422	-0.12%
2020/10/28	5	184.50	1	184.00	183.50	4	3,414	0.12%
2020/10/26	0	0.00	1	185.00	188.00	-1	3,421	-0.03%
2020/10/23	1	180.00	2	179.00	180.50	-1	3,414	-0.03%
2020/10/22	2	174.00	0	0.00	177.00	2	3,404	0.06%
2020/10/21	1	191.00	1	182.00	182.00	0	3,384	0.00%
2020/10/20	1	188.50	0	0.00	190.00	1	3,371	0.03%
2020/10/19	14	186.46	14	187.07	191.00	0	3,358	0.00%
2020/10/16	30	189.77	41	184.06	187.50	-11	3,229	-0.34%
2020/10/15	6	184.58	17	185.97	188.00	-11	2,935	-0.37%
2020/10/14	25	166.08	56	170.50	171.00	-31	2,712	-1.14%
2020/10/13	48	151.09	14	151.25	155.50	34	2,632	1.29%
2020/10/12	12	144.25	5	150.00	152.50	7	2,511	0.28%
2020/10/08	5	140.50	6	142.33	139.00	-1	2,415	-0.04%
2020/10/07	12	142.92	9	141.11	141.00	3	2,424	0.12%
2020/10/06	1	141.50	1	141.50	136.00	0	2,314	0.00%
2020/10/05	1	134.00	3	134.83	134.50	-2	2,270	-0.09%
2020/09/30	6	138.33	7	139.93	138.50	-1	2,270	-0.04%
2020/09/28	7	134.14	4	132.25	131.00	3	2,148	0.14%
2020/09/25	6	141.75	6	138.25	132.50	0	2,128	0.00%
2020/09/24	24	145.60	25	144.20	142.00	-1	2,046	-0.05%
2020/09/23	18	137.97	14	139.64	140.50	4	1,904	0.21%
2020/09/21	1	125.50	1	125.50	125.00	0	1,853	0.00%
2020/09/18	2	128.25	1	129.50	127.00	1	1,854	0.05%
2020/09/17	1	126.50	1	127.50	127.50	0	1,844	0.00%
2020/09/16	0	0.00	1	126.50	126.50	-1	1,838	-0.05%
2020/09/15	1	125.00	0	0.00	124.50	1	1,826	0.05%
2020/09/14	2	122.50	3	124.00	128.00	-1	1,819	-0.05%
2020/09/10	6	132.92	7	129.50	129.00	-1	1,782	-0.06%
2020/09/09	10	133.50	10	133.00	131.50	0	1,750	0.00%
2020/09/08	8	135.13	6	132.42	133.50	2	1,709	0.12%
2020/09/04	0	0.00	1	135.00	129.50	-1	1,550	-0.06%
2020/09/03	4	133.13	2	132.00	128.50	2	1,417	0.14%
2020/09/02	2	122.50	3	122.67	124.00	-1	1,292	-0.08%
2020/08/27	0	0.00	1	105.00	104.50	-1	1,174	-0.09%
2020/08/24	1	103.00	0	0.00	103.00	1	1,153	0.09%
2020/08/20	0	0.00	1	101.50	101.00	-1	1,149	-0.09%
2020/08/17	1	119.50	0	0.00	114.00	1	1,112	0.09%
2020/08/14	2	112.75	2	114.50	116.50	0	1,092	0.00%
2020/08/13	4	117.50	2	118.00	116.50	2	1,058	0.19%
2020/08/12	1	118.50	0	0.00	117.00	1	1,033	0.10%
2020/08/11	3	114.00	6	112.50	111.00	-3	963	-0.31%
2020/08/10	3	118.00	10	118.00	118.00	-7	922	-0.76%
2020/08/06	1	109.50	3	107.50	106.00	-2	819	-0.24%
2020/08/05	1	104.50	2	104.50	103.00	-1	796	-0.13%
2020/07/29	10	100.50	12	102.58	103.00	-2	790	-0.25%
2020/07/27	2	102.50	0	0.00	97.10	2	769	0.26%
2020/07/24	6	105.50	2.2	109.37	105.00	3.8	762	0.50%
2020/07/22	1	109.50	1	107.50	109.50	0	757	0.00%
2020/07/21	1	106.50	1	108.00	106.50	0	750	0.00%
2020/07/20	3	106.67	1	111.00	106.00	2	745	0.27%
2020/07/17	2	111.25	0	0.00	110.00	2	736	0.27%
2020/07/16	2	112.00	2	109.50	114.50	0	723	0.00%
2020/07/15	3	117.67	5	113.90	110.00	-2	703	-0.28%
2020/07/14	12	116.75	2	114.25	114.50	10	669	1.49%
2020/07/13	2	106.75	3	109.17	109.50	-1	603	-0.17%
2020/07/10	4	109.00	2	111.75	108.00	2	597	0.33%
2020/07/09	3	108.17	2	113.50	115.50	1	564	0.18%
2020/07/07	4	96.38	4	95.58	95.70	0	469	0.00%
2020/06/19	0	0.00	2	92.90	92.70	-2	420	-0.48%
2020/06/18	3	92.00	1	91.90	90.80	2	410	0.49%
2020/06/11	1	90.80	0	0.00	91.40	1	427	0.23%
2020/06/09	2	92.95	1	92.40	91.60	1	435	0.23%
2020/06/08	0	0.00	2	92.95	92.30	-2	437	-0.46%
2020/06/05	0	0.00	1	92.00	91.70	-1	431	-0.23%
2020/06/02	1	89.00	0	0.00	88.20	1	421	0.24%
2020/05/27	1	85.80	2	86.00	85.60	-1	420	-0.24%
2020/05/25	4	84.65	0	0.00	85.50	4	420	0.95%
2020/05/13	1	97.50	2	96.05	96.80	-1	473	-0.21%
2020/05/08	0	0.00	2	98.60	97.80	-2	482	-0.41%
2020/05/07	0	0.00	1	97.40	96.00	-1	484	-0.21%
2020/05/05	1	94.50	0	0.00	94.20	1	474	0.21%
2020/04/30	1	92.00	0	0.00	92.40	1	474	0.21%
2020/04/27	0	0.00	1	88.50	89.40	-1	476	-0.21%
2020/04/21	2	86.30	0	0.00	86.20	2	503	0.40%
2020/04/20	1	87.40	0	0.00	87.70	1	510	0.20%
2020/04/09	1	87.70	0	0.00	88.00	1	635	0.16%
2020/03/20	1	76.40	5	76.14	75.20	-4	784	-0.51%
2020/03/19	1	72.10	0	0.00	70.60	1	776	0.13%
2020/03/18	4	80.18	1	79.90	78.40	3	771	0.39%
2020/03/06	0	0.00	1	122.50	121.50	-1	728	-0.14%
2020/03/04	0	0.00	1	120.50	120.50	-1	724	-0.14%
2020/03/02	2	121.25	5	119.00	122.00	-3	724	-0.41%
2020/02/20	0	0.00	3	137.67	137.00	-3	724	-0.41%
2020/02/19	2	137.50	0	0.00	136.50	2	719	0.28%
2020/02/18	1	137.00	1	137.00	135.50	0	721	0.00%
2020/02/17	0	0.00	2	133.50	138.50	-2	711	-0.28%
2020/02/14	1	128.00	1	127.50	128.50	0	672	0.00%
2020/02/13	1	128.50	1	126.00	126.00	0	671	0.00%
2020/02/12	1	126.50	1	126.00	126.00	0	670	0.00%
2020/02/11	0	0.00	1	126.50	125.00	-1	668	-0.15%
2020/02/07	0	0.00	1	127.50	127.50	-1	656	-0.15%
2020/02/06	2	127.25	0	0.00	128.50	2	660	0.30%
2020/02/04	0.1	122.50	0	0.00	122.50	0.1	644	0.01%
2020/01/16	1	139.00	1	140.00	140.00	0	642	0.00%
2020/01/15	1.1	137.55	1	138.50	138.00	0.1	642	0.02%
2020/01/13	1	143.00	0	0.00	141.00	1	639	0.16%
2020/01/10	1	140.50	1	142.50	139.50	0	627	0.00%
2020/01/09	0	0.00	1	138.00	139.00	-1	628	-0.16%
2020/01/06	2	138.77	3	141.50	141.00	-1	601	-0.16%
2020/01/02	4	138.25	2	134.50	136.50	2	544	0.37%
2019/12/31	1	127.50	1	131.00	132.50	0	510	0.00%
2019/12/30	0	0.00	1	127.50	129.50	-1	495	-0.20%
2019/12/26	3	124.33	6	125.75	127.50	-3	456	-0.66%
2019/12/25	2	118.50	0	0.00	119.00	2	410	0.49%
2019/12/24	3	117.83	3	117.00	117.00	0	406	0.00%
2019/12/23	0	0.00	3	119.17	119.00	-3	401	-0.75%
2019/12/20	3	119.50	2	118.50	118.50	1	396	0.25%
2019/12/19	0	0.00	1	115.00	113.50	-1	381	-0.26%
2019/12/18	2	115.50	1	115.50	115.50	1	385	0.26%
2019/12/17	1	114.00	1	114.50	115.00	0	382	0.00%
2019/12/16	1	111.00	1	111.50	111.00	0	376	0.00%
2019/12/13	1	111.50	0	0.00	110.50	1	378	0.26%
2019/12/12	0	0.00	1	111.50	110.50	-1	380	-0.26%
2019/12/09	2	111.50	0	0.00	111.00	2	397	0.50%
2019/12/06	0	0.00	3	111.00	110.50	-3	403	-0.74%
2019/12/05	1	112.50	0	0.00	112.50	1	410	0.24%
2019/12/04	1	111.00	1	112.50	112.50	0	412	0.00%
2019/12/03	2	112.50	2	112.50	111.00	0	413	0.00%
2019/12/02	1	113.50	0	0.00	109.00	1	410	0.24%
2019/11/29	1	113.50	0	0.00	114.00	1	407	0.25%
2019/11/28	0	0.00	2	114.50	113.50	-2	407	-0.49%
2019/11/22	5	116.40	3	118.33	116.00	2	415	0.48%
2019/11/21	1	114.00	3	112.67	113.50	-2	393	-0.51%
2019/11/20	2	112.00	0	0.00	111.50	2	394	0.51%
2019/11/19	1	112.00	5	112.70	113.00	-4	400	-1.00%
2019/11/18	2	111.00	0	0.00	111.50	2	405	0.49%
2019/11/13	0	0.00	2	110.00	109.00	-2	433	-0.46%
2019/11/12	2	106.75	0	0.00	107.00	2	455	0.44%
2019/11/07	2	117.50	2	117.50	116.50	0	533	0.00%
2019/11/06	1	118.50	1	118.00	116.50	0	538	0.00%
2019/11/05	0	0.00	2	120.50	120.00	-2	542	-0.37%
2019/10/31	1	120.50	0	0.00	117.00	1	643	0.16%
2019/10/29	2	117.00	1	122.50	116.00	1	746	0.13%
2019/10/28	0	0.00	4	114.25	115.00	-4	801	-0.50%
2019/10/25	1	115.50	1	114.50	114.00	0	855	0.00%
2019/10/24	1	113.50	1	114.00	115.00	0	864	0.00%
2019/10/23	2	113.00	3	113.50	113.50	-1	887	-0.11%
2019/10/18	2	116.50	0	0.00	115.00	2	903	0.22%
2019/10/17	1	114.00	0	0.00	116.50	1	901	0.11%
2019/10/16	0	0.00	2	118.50	118.50	-2	887	-0.23%
2019/10/14	2	110.00	0	0.00	109.50	2	864	0.23%
2019/10/09	0	0.00	2	106.50	108.00	-2	874	-0.23%
2019/10/08	1	109.50	1	108.00	107.00	0	915	0.00%
2019/10/07	1	106.00	1	107.50	108.50	0	920	0.00%
2019/10/04	2	111.00	0	0.00	108.00	2	922	0.22%
2019/10/02	1	110.00	2	111.25	111.50	-1	933	-0.11%
2019/10/01	1	111.00	1	110.50	110.50	0	942	0.00%
2019/09/27	2	111.25	1	111.50	109.50	1	951	0.11%
2019/09/24	3	115.00	6	113.75	113.50	-3	1,003	-0.30%
2019/09/23	3	115.50	0	0.00	116.00	3	1,003	0.30%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/16	0	0.00	1	110.50	113.00	-1	1,042	-0.10%
2019/09/12	0	0.00	1	111.50	109.00	-1	1,045	-0.10%
2019/09/11	1	107.50	0	0.00	107.50	1	1,054	0.09%
2019/09/10	2	106.25	2	106.00	108.50	0	1,059	0.00%
2019/09/09	1	108.50	2	108.00	108.50	-1	1,068	-0.09%
2019/09/05	2	114.50	2	114.50	113.50	0	1,118	0.00%
2019/09/04	1	115.50	0	0.00	114.50	1	1,138	0.09%
2019/09/03	2	117.00	1	116.00	115.50	1	1,149	0.09%
2019/08/30	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2019/08/29	0	0.00	4	116.00	115.00	-4	1,262	-0.32%
2019/08/27	1	118.00	0	0.00	115.00	1	1,293	0.08%
2019/08/26	2	116.50	3	115.83	117.00	-1	1,306	-0.08%
2019/08/22	0	0.00	1	117.50	115.00	-1	1,372	-0.07%
2019/08/19	12	115.42	10	115.00	113.50	2	1,470	0.14%
2019/08/16	1	116.50	1	119.50	114.50	0	1,528	0.00%
2019/08/15	2	121.25	2	120.00	121.50	0	1,612	0.00%
2019/08/14	2	128.75	0	0.00	127.00	2	1,652	0.12%
2019/08/13	11	136.18	12	135.04	133.50	-1	1,646	-0.06%
2019/08/12	8	136.94	2	141.00	138.00	6	1,685	0.36%
2019/08/08	2	129.50	2	129.50	129.50	0	1,762	0.00%
2019/08/06	1	122.00	13	129.65	130.50	-12	1,818	-0.66%
2019/08/05	7	130.43	7	130.50	127.50	0	1,804	0.00%
2019/08/02	1	139.00	0	0.00	135.00	1	1,773	0.06%
2019/08/01	0	0.00	1	141.50	137.00	-1	1,726	-0.06%
2019/07/31	8	136.94	1	132.00	138.50	7	1,692	0.41%
2019/07/30	5	131.40	1	130.50	130.50	4	1,634	0.24%
2019/07/29	2	130.75	12	127.58	133.50	-10	1,559	-0.64%
2019/07/26	0	0.00	1	122.50	121.50	-1	1,506	-0.07%
2019/07/25	11	124.27	0	0.00	123.00	11	1,500	0.73%
2019/07/23	5	117.00	5	118.00	116.00	0	1,463	0.00%
2019/07/19	2	116.00	0	0.00	114.00	2	1,443	0.14%
2019/07/12	20	125.00	21	123.98	117.50	-1	1,420	-0.07%
2019/07/10	1	116.00	0	0.00	115.50	1	1,388	0.07%
2019/07/04	0	0.00	10	114.50	114.50	-10	1,394	-0.72%
2019/07/03	3	116.83	3	117.67	115.00	0	1,392	0.00%
2019/07/02	11	110.77	0	0.00	118.00	11	1,366	0.81%
2019/06/24	0	0.00	2	109.00	110.00	-2	1,344	-0.15%
2019/06/21	1	119.50	0	0.00	109.00	1	1,341	0.07%
2019/06/19	1	119.00	1	118.00	116.00	0	1,308	0.00%
2019/06/17	1	117.50	1	119.50	118.50	0	1,297	0.00%
2019/06/14	2	121.50	2	122.50	118.00	0	1,284	0.00%
2019/06/13	3	117.83	2	117.25	116.00	1	1,234	0.08%
2019/06/10	1	118.50	1	114.50	115.00	0	1,189	0.00%
2019/06/06	22	118.36	22	118.50	117.00	0	1,163	0.00%
2019/06/05	3	115.00	3	113.50	118.50	0	1,098	0.00%
2019/06/03	1	116.00	1	113.00	110.50	0	1,060	0.00%
2019/05/31	2	112.50	0	0.00	114.50	2	1,035	0.19%
2019/05/29	2	110.25	2	109.00	111.50	0	992	0.00%
2019/05/28	4	118.13	6	116.42	111.00	-2	938	-0.21%
2019/05/24	1	122.50	0	0.00	120.00	1	850	0.12%
2019/05/23	7	121.00	7	122.36	122.00	0	803	0.00%
2019/05/22	7	124.36	7	121.64	117.00	0	740	0.00%
2019/05/21	1	108.00	0	0.00	118.00	1	646	0.15%
2019/05/20	0	0.00	1	107.50	107.50	-1	582	-0.17%
2019/05/17	2	108.25	1	108.00	109.00	1	553	0.18%
2019/05/16	4	109.88	7	109.79	105.50	-3	497	-0.60%
2019/05/15	4	103.25	4	105.00	108.00	0	384	0.00%
2019/05/14	2	90.20	3	90.70	98.60	-1	348	-0.29%
2019/05/13	0	0.00	1	90.30	89.70	-1	319	-0.31%
2019/05/10	2	83.25	1	84.40	84.00	1	303	0.33%
2019/05/09	1	86.30	1	84.50	84.50	0	301	0.00%
2019/05/08	1	89.90	0	0.00	87.50	1	297	0.34%
2019/05/07	1	88.00	1	90.20	90.10	0	290	0.00%
2019/04/26	2	82.10	0	0.00	82.30	2	262	0.76%
2019/04/17	0	0.00	1	84.80	84.20	-1	277	-0.36%
2019/04/16	1	83.70	0	0.00	82.50	1	266	0.38%
2019/04/12	0	0.00	3	82.43	83.60	-3	261	-1.15%
2019/04/09	3	78.97	1	79.40	78.90	2	235	0.85%
2019/04/08	1	78.70	0	0.00	77.70	1	230	0.43%
2019/04/02	0	0.00	0	78.00	77.50	0	222	0.00%
2019/03/29	0	0.00	1	82.00	81.00	-1	208	-0.48%
2019/03/27	0	0.00	1	83.30	84.10	-1	216	-0.46%
2019/03/25	1	86.60	0	0.00	87.00	1	221	0.45%
2019/02/27	1	92.00	0	0.00	91.20	1	306	0.33%
2019/02/15	0	0.00	1	91.80	92.10	-1	354	-0.28%
2019/02/14	2	94.20	1	92.80	92.10	1	360	0.28%
2019/02/13	1	91.70	0	0.00	91.20	1	359	0.28%
2019/01/18	0	0.00	2	85.50	84.80	-2	412	-0.49%
2019/01/17	1	87.00	0	0.00	84.60	1	416	0.24%
2019/01/16	2	85.30	0	0.00	86.00	2	413	0.48%
2018/12/14	0	0.00	1	91.80	91.80	-1	447	-0.22%
2018/11/13	0	0.00	2	94.90	94.90	-2	364	-0.55%
2018/11/09	1	92.20	0	0.00	90.60	1	359	0.28%
2018/11/08	0	0.00	2	93.50	91.20	-2	372	-0.54%
2018/11/07	1	89.60	0	0.00	92.40	1	370	0.27%
2018/11/02	2	93.70	0	0.00	89.20	2	350	0.57%
2018/11/01	0	86.90	0	0.00	86.40	0	343	0.01%
2018/10/30	0	0.00	1	82.10	81.80	-1	342	-0.29%
2018/10/29	1	80.30	0	0.00	80.30	1	339	0.29%
2018/10/25	0	0.00	1	88.00	87.20	-1	326	-0.31%
2018/10/24	1	93.60	0	0.00	92.40	1	322	0.31%
2018/10/12	1	102.00	0	0.00	104.00	1	319	0.31%
2018/10/11	1	103.00	1	106.00	102.00	0	342	0.00%
2018/10/09	1	113.00	0	0.00	113.00	1	339	0.29%
2018/10/04	0	0.00	3	125.50	123.00	-3	333	-0.90%
2018/10/01	1	131.00	1	131.00	129.00	0	345	0.00%
2018/09/20	4	131.75	1	129.00	128.00	3	350	0.86%
2018/09/18	0	130.50	1	129.50	130.00	-1	343	-0.29%
2018/09/14	1	129.00	2	128.50	129.00	-1	346	-0.29%
2018/09/13	1	125.00	1	128.00	126.00	0	345	0.00%
2018/09/10	1	125.00	1	126.50	124.50	0	364	0.00%
2018/09/07	1	137.00	1	132.50	132.00	0	360	0.00%
2018/09/04	1	143.50	0	0.00	139.00	1	359	0.28%
2018/08/31	0	0.00	1	137.00	138.00	-1	350	-0.29%
2018/08/22	0	0.00	1	130.00	129.00	-1	390	-0.26%
2018/08/20	2	130.50	1	126.00	131.50	1	384	0.26%
2018/08/16	1	138.00	1	138.00	138.00	0	371	0.00%
2018/08/15	0	0.00	1	149.00	142.50	-1	368	-0.27%
2018/08/13	2	145.50	0	0.00	140.00	2	354	0.56%
2018/08/09	1	148.50	0	0.00	147.50	1	358	0.28%
2018/08/06	0	0.00	1	151.00	152.50	-1	394	-0.25%
2018/07/31	2	146.25	0	0.00	147.00	2	425	0.47%
2018/07/27	0	0.00	1	147.50	149.50	-1	445	-0.22%
2018/07/26	2	149.50	1	150.50	148.50	1	458	0.22%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/11	1	160.00	0	0.00	158.00	1	453	0.22%
2018/06/19	0	0.00	1	166.00	166.50	-1	487	-0.21%
2018/06/06	1	184.00	0	0.00	181.00	1	530	0.19%
2018/05/22	1	181.50	0	0.00	180.00	1	499	0.20%
2018/05/14	0	0.00	2	191.00	188.50	-2	550	-0.36%
2018/05/11	1	188.00	1	189.50	190.00	0	532	0.00%
2018/05/02	3	152.50	0	0.00	153.00	3	479	0.63%
2018/04/27	0	0.00	2	148.00	150.00	-2	478	-0.42%
2018/04/20	0	0.00	1	179.00	182.00	-1	446	-0.22%
2018/04/19	1	186.50	0	0.00	180.50	1	446	0.22%
2018/03/19	1	218.00	2.1	213.52	219.50	-1.1	374	-0.29%
2018/03/14	0.1	203.00	2	198.25	203.00	-1.9	349	-0.54%
2018/03/13	1	195.00	0	0.00	195.00	1	346	0.29%
2018/03/12	0	0.00	1	193.00	194.50	-1	363	-0.28%
2018/02/26	1	201.50	0	0.00	201.50	1	422	0.24%
2018/02/09	0	0.00	1	209.50	205.00	-1	484	-0.21%
2018/02/08	2	195.50	0	0.00	191.00	2	477	0.42%
2018/01/22	0	0.00	1	254.00	252.50	-1	544	-0.18%
2018/01/19	1	252.50	0	0.00	249.00	1	557	0.18%
2018/01/10	1	249.00	1	251.00	248.50	0	652	0.00%
2018/01/05	1	258.50	1	255.00	254.50	0	743	0.00%
2018/01/02	0	0.00	1	249.50	250.50	-1	812	-0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析