碩禾 (3691)-台新-台南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
815張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	159.00	5	157.60	161.00	-4	1,104	-0.36%
2024/05/06	1	160.50	10	161.85	160.00	-9	1,095	-0.82%
2024/05/03	2	163.25	2	162.25	163.50	0	1,075	0.00%
2024/05/02	0	0.00	3	155.50	154.50	-3	1,048	-0.29%
2024/04/30	12.1	158.20	3	152.17	158.00	9.1	1,038	0.88%
2024/04/26	1	144.00	1	148.00	144.00	0	1,012	0.00%
2024/04/24	1	145.00	4	152.00	146.50	-3	997	-0.30%
2024/04/19	4	146.50	0	0.00	147.00	4	975	0.41%
2024/04/18	3	153.00	3	159.00	150.00	0	957	0.00%
2024/04/17	3	153.00	0	0.00	154.00	3	931	0.32%
2024/04/16	1	154.00	1	153.50	153.50	0	900	0.00%
2024/04/15	3.1	154.36	2.3	156.29	156.00	0.7	871	0.08%
2024/04/12	3.2	147.61	5	146.80	152.50	-1.8	819	-0.22%
2024/04/11	2.1	133.36	3	136.83	141.50	-0.9	761	-0.12%
2024/04/10	2	127.50	2	130.50	130.00	0	697	0.00%
2024/04/09	0	0.00	7	123.86	126.50	-7	655	-1.07%
2024/04/08	7	118.36	3	120.00	118.50	4	628	0.64%
2024/04/02	1	115.50	0	0.00	115.50	1	613	0.16%
2024/04/01	1	115.00	0	0.00	113.50	1	616	0.16%
2024/03/29	2	119.75	0	0.00	117.50	2	609	0.33%
2024/03/28	2	122.50	0	0.00	123.50	2	600	0.33%
2024/03/26	0	0.00	2	121.00	120.00	-2	581	-0.34%
2024/03/25	2	117.50	0	0.00	119.50	2	575	0.35%
2024/03/22	0	0.00	1	116.00	115.50	-1	565	-0.18%
2024/03/18	1	113.50	0	0.00	115.50	1	533	0.19%
2024/03/15	1	116.00	0	0.00	116.00	1	520	0.19%
2024/03/13	1	118.00	0	0.00	118.50	1	502	0.20%
2024/03/12	3	123.67	10	125.00	117.50	-7	477	-1.47%
2024/03/11	0	0.00	1	119.00	119.00	-1	434	-0.23%
2024/02/29	0	0.00	2	115.50	115.50	-2	355	-0.56%
2024/02/27	0	0.00	1	108.00	111.00	-1	337	-0.30%
2024/02/26	0	0.00	1	109.00	109.00	-1	333	-0.30%
2024/02/22	0	0.00	1	104.50	104.50	-1	311	-0.32%
2024/02/21	2	106.50	1	106.00	105.50	1	309	0.32%
2024/02/19	0	0.00	1	105.00	103.00	-1	299	-0.33%
2024/02/15	0	0.00	8	102.88	104.00	-8	290	-2.75%
2024/02/05	0	0.00	1	98.50	99.30	-1	281	-0.36%
2024/02/02	1	97.90	0	0.00	98.60	1	279	0.36%
2024/01/30	1	99.10	0	0.00	99.20	1	267	0.37%
2024/01/16	0	0.00	0.2	94.37	92.70	-0.2	213	-0.07%
2024/01/15	0.2	96.60	0	96.00	96.10	0.1	205	0.07%
2024/01/12	0	0.00	1	93.30	91.60	-1	191	-0.52%
2024/01/11	1	95.10	1	95.50	92.80	0	191	0.00%
2024/01/09	2	92.00	0	0.00	92.70	2	175	1.14%
2024/01/03	1	90.80	0	0.00	90.70	1	163	0.61%
2023/12/28	1	90.80	0	0.00	90.60	1	157	0.64%
2023/12/27	3	92.13	1	92.50	92.40	2	152	1.31%
2023/12/22	0	0.00	0.3	87.20	87.80	-0.3	139	-0.21%
2023/12/21	0	0.00	0.1	87.20	87.00	-0.1	140	-0.07%
2023/12/11	0	86.20	0	0.00	85.90	0	157	0.01%
2023/12/01	0	0.00	10	86.17	86.80	-10	157	-6.34%
2023/11/29	10	85.33	0	0.00	85.00	10	161	6.18%
2023/11/09	0	0.00	0	82.50	80.30	0	161	0.00%
2023/10/30	0	0.00	2	83.75	82.90	-2	167	-1.19%
2023/10/26	0	0.00	2	78.45	78.40	-2	162	-1.23%
2023/10/20	1	77.00	0	0.00	77.00	1	172	0.58%
2023/09/25	1	79.50	0	0.00	79.10	1	238	0.42%
2023/09/04	0	0.00	1	84.20	86.00	-1	253	-0.40%
2023/09/01	1	83.30	0	0.00	83.30	1	252	0.40%
2023/08/31	0	0.00	1	82.30	82.30	-1	251	-0.40%
2023/08/29	1.2	78.93	0	0.00	79.50	1.2	255	0.47%
2023/08/21	0	0.00	1	77.90	78.60	-1	261	-0.38%
2023/08/18	1	78.20	0	0.00	77.40	1	261	0.38%
2023/08/17	1	78.60	0	0.00	78.80	1	261	0.38%
2023/08/15	0	0.00	1	79.60	79.00	-1	261	-0.38%
2023/08/08	1	85.80	0	0.00	85.50	1	259	0.39%
2023/07/20	1	88.20	0	0.00	88.50	1	282	0.35%
2023/07/19	1	87.20	1	86.80	86.80	0	282	0.00%
2023/07/13	0	0.00	1	85.80	85.70	-1	373	-0.27%
2023/07/12	0	0.00	1	89.90	89.60	-1	361	-0.28%
2023/07/07	3	91.07	1	90.70	90.20	2	381	0.52%
2023/07/06	1	94.80	0	0.00	94.50	1	381	0.26%
2023/07/04	2	94.85	0	95.20	95.00	2	384	0.52%
2023/07/03	0	0.00	2	95.10	95.20	-2	384	-0.52%
2023/06/28	0	0.00	1	95.20	95.00	-1	386	-0.26%
2023/06/27	1	99.40	0	0.00	96.10	1	394	0.25%
2023/06/15	1	100.00	0	0.00	101.50	1	520	0.19%
2023/06/14	2	100.50	0	0.00	100.00	2	525	0.38%
2023/06/13	2	100.50	0	0.00	101.50	2	525	0.38%
2023/06/09	0	102.00	0	0.00	102.50	0	524	0.00%
2023/06/02	1	103.00	1	105.50	104.00	0	532	0.00%
2023/05/31	0.1	103.00	0	0.00	102.00	0.1	532	0.02%
2023/05/29	1	103.50	1	103.50	103.00	0	533	0.00%
2023/05/26	1	100.50	1	101.00	100.50	0	533	0.00%
2023/05/24	0	0.00	1	101.50	102.00	-1	537	-0.19%
2023/05/18	1	100.50	0	0.00	100.00	1	548	0.18%
2023/05/16	0	0.00	1	101.00	101.00	-1	547	-0.18%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/05/04	1	108.00	0	0.00	107.00	1	553	0.18%
2023/05/03	0	0.00	1	106.50	107.00	-1	554	-0.18%
2023/04/27	1	103.50	0	0.00	103.50	1	565	0.18%
2023/04/26	1	105.00	0	0.00	105.50	1	562	0.18%
2023/04/25	1	106.50	0	0.00	106.00	1	559	0.18%
2023/04/24	1	111.00	0	0.00	111.50	1	548	0.18%
2023/04/21	3	112.67	0	0.00	111.50	3	547	0.55%
2023/04/20	3	116.83	0	0.00	115.00	3	534	0.56%
2023/04/19	8	123.13	4	122.25	121.00	4	508	0.79%
2023/04/18	1	116.50	0	0.00	113.00	1	455	0.22%
2023/04/17	0	0.00	1	114.00	115.50	-1	443	-0.23%
2023/04/14	2	115.00	0	0.00	114.00	2	441	0.45%
2023/04/13	1	113.50	0	0.00	113.50	1	439	0.23%
2023/04/12	1	117.00	2	118.00	116.50	-1	432	-0.23%
2023/04/11	3	116.33	1	118.00	115.50	2	418	0.48%
2023/03/27	3	121.33	2	121.00	121.00	1	396	0.25%
2023/03/24	0	0.00	1	118.50	119.00	-1	402	-0.25%
2023/03/23	2	120.00	3	119.83	120.00	-1	395	-0.25%
2023/03/22	1	119.50	2	119.50	119.00	-1	379	-0.26%
2023/03/21	12.1	119.60	9	119.50	119.00	3.1	376	0.82%
2023/03/20	2	116.75	10	118.05	118.00	-8	359	-2.23%
2023/03/17	0	0.00	1	108.50	108.50	-1	354	-0.28%
2023/03/16	1	102.50	0	0.00	102.50	1	349	0.29%
2023/03/13	1	105.00	0	0.00	104.50	1	353	0.28%
2023/03/08	3	111.67	0	0.00	112.00	3	363	0.83%
2023/03/07	2	111.25	0	0.00	111.00	2	362	0.55%
2023/03/01	1	108.00	0	0.00	107.00	1	357	0.28%
2023/02/24	2	110.25	0	0.00	108.00	2	356	0.56%
2023/02/21	0	0.00	1	111.50	110.50	-1	356	-0.28%
2023/02/16	1	112.50	0	0.00	113.00	1	362	0.28%
2023/02/15	2	111.25	0	0.00	109.00	2	360	0.55%
2023/02/10	1	108.00	0	0.00	108.00	1	360	0.28%
2023/02/09	0	0.00	1	111.50	109.00	-1	371	-0.27%
2023/02/08	0	0.00	3	112.67	112.00	-3	369	-0.81%
2023/02/07	2	108.75	1	111.00	111.50	1	362	0.28%
2023/02/02	2	109.00	1	109.50	110.00	1	357	0.28%
2023/01/30	0	0.00	1	103.00	103.00	-1	343	-0.29%
2023/01/17	1	102.50	0	0.00	102.00	1	342	0.29%
2023/01/05	1	102.00	0	0.00	101.00	1	366	0.27%
2022/12/19	1	105.00	0	0.00	105.00	1	401	0.25%
2022/12/09	1	120.50	2	118.50	121.00	-1	445	-0.22%
2022/12/07	1	115.00	2	116.00	116.50	-1	402	-0.25%
2022/12/05	3	117.00	1	116.00	116.00	2	403	0.50%
2022/12/02	0	0.00	0.1	118.50	115.00	-0.1	404	-0.02%
2022/11/24	0.1	108.00	0	0.00	109.00	0.1	407	0.02%
2022/11/23	1	107.00	1	108.00	108.00	0	416	0.00%
2022/11/15	3	110.50	3	108.50	110.50	0	450	0.00%
2022/11/07	5	102.50	5	102.00	102.00	0	515	0.00%
2022/10/27	0	0.00	1	96.10	99.20	-1	525	-0.19%
2022/10/24	0	0.00	1	101.50	98.00	-1	527	-0.19%
2022/10/19	0	0.00	1	105.00	104.50	-1	533	-0.19%
2022/10/18	0	0.00	1	106.00	105.50	-1	534	-0.19%
2022/10/13	2	102.15	0	0.00	98.00	2	529	0.38%
2022/10/07	1	114.50	1	114.00	114.00	0	518	0.00%
2022/10/04	1	112.50	1	114.00	114.00	0	528	0.00%
2022/09/29	0	0.00	1	107.50	108.00	-1	533	-0.19%
2022/09/28	1	110.00	0	0.00	105.00	1	535	0.19%
2022/09/23	1	119.50	1	115.50	116.00	0	538	0.00%
2022/09/20	0	0.00	1	134.50	133.00	-1	520	-0.19%
2022/09/19	3	133.50	3	137.00	133.00	0	518	0.00%
2022/09/14	0.1	133.00	0	0.00	134.50	0.1	478	0.02%
2022/09/06	1	130.00	0	0.00	130.00	1	472	0.21%
2022/09/02	1	140.00	0	0.00	138.00	1	466	0.21%
2022/09/01	2	141.25	2	139.50	139.50	0	464	0.00%
2022/08/26	1	145.00	1	144.00	144.00	0	443	0.00%
2022/08/25	1.1	142.59	0	0.00	143.00	1.1	440	0.25%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/22	1	149.00	0	0.00	148.00	1	422	0.24%
2022/08/19	3.1	155.45	0	0.00	152.50	3.1	409	0.76%
2022/08/18	0	0.00	4	167.63	169.50	-4	376	-1.06%
2022/08/17	0	0.00	1	163.50	160.00	-1	360	-0.28%
2022/08/15	0	0.00	1	156.50	157.00	-1	343	-0.29%
2022/08/11	1	152.00	0	0.00	153.00	1	336	0.30%
2022/08/01	0	0.00	1	146.00	145.50	-1	338	-0.30%
2022/07/29	1	141.50	0	0.00	148.50	1	338	0.30%
2022/07/26	1	139.00	0	0.00	138.50	1	337	0.30%
2022/07/22	2	151.25	2	148.00	148.00	0	336	0.00%
2022/07/14	2	148.50	2	148.50	148.00	0	344	0.00%
2022/07/11	4	144.38	5	146.60	148.50	-1	332	-0.30%
2022/07/06	1	137.00	0	0.00	137.00	1	321	0.31%
2022/07/04	1	142.50	1	141.50	141.50	0	314	0.00%
2022/06/29	1	156.00	0	0.00	154.00	1	299	0.33%
2022/06/28	1	152.50	1	154.00	152.50	0	291	0.00%
2022/06/27	3	148.83	2	153.00	153.00	1	288	0.35%
2022/06/22	6	145.58	7	146.43	140.00	-1	281	-0.35%
2022/06/08	0	0.00	1	154.50	153.00	-1	310	-0.32%
2022/06/02	0	0.00	1	150.50	150.00	-1	347	-0.29%
2022/06/01	0	0.00	2	151.50	151.50	-2	353	-0.57%
2022/05/05	0	0.00	1	149.50	149.50	-1	385	-0.26%
2022/05/04	5	147.70	0	0.00	146.00	5	387	1.29%
2022/04/27	1	146.50	0	0.00	147.00	1	405	0.25%
2022/04/26	1	155.00	0	0.00	153.00	1	405	0.25%
2022/04/25	1	159.00	0	0.00	158.00	1	407	0.25%
2022/04/07	1	179.00	2	178.75	175.00	-1	572	-0.17%
2022/04/06	0	0.00	1	187.50	185.50	-1	592	-0.17%
2022/03/30	2	187.25	0	0.00	189.00	2	661	0.30%
2022/03/22	0	0.00	1	188.00	186.00	-1	803	-0.12%
2022/03/18	0	0.00	2	185.00	187.00	-2	811	-0.25%
2022/03/14	0	0.00	5	179.00	178.00	-5	852	-0.59%
2022/03/10	7	177.86	1	177.00	177.00	6	856	0.70%
2022/03/04	1	178.00	0	0.00	177.00	1	851	0.12%
2022/03/03	1	181.50	3	179.67	183.00	-2	847	-0.24%
2022/02/25	1	168.00	0	0.00	169.00	1	836	0.12%
2022/02/18	1	175.00	0	0.00	176.00	1	860	0.12%
2022/02/17	1	176.00	0	0.00	176.00	1	868	0.12%
2022/01/21	1	186.00	0	0.00	186.00	1	1,074	0.09%
2022/01/20	1	191.00	0	0.00	190.00	1	1,093	0.09%
2022/01/18	4	192.00	4	192.50	192.50	0	1,132	0.00%
2022/01/12	1	192.50	0	0.00	200.50	1	1,241	0.08%
2022/01/10	1	198.00	0	0.00	199.00	1	1,263	0.08%
2022/01/07	1	197.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	1	204.00	1	206.00	203.50	0	1,268	0.00%
2022/01/05	2	208.25	2	218.00	210.00	0	1,286	0.00%
2022/01/04	1	212.50	2	211.50	213.00	-1	1,270	-0.08%
2022/01/03	5	207.20	0	0.00	207.00	5	1,275	0.39%
2021/12/30	0	0.00	1	205.50	209.00	-1	1,290	-0.08%
2021/12/29	1	206.00	10	207.50	206.50	-9	1,327	-0.68%
2021/12/27	1	204.50	1	205.50	207.00	0	1,435	0.00%
2021/12/24	12	207.79	2	205.00	205.00	10	1,626	0.61%
2021/12/23	0	0.00	1	197.00	205.00	-1	1,625	-0.06%
2021/12/22	2	195.00	2	196.50	198.00	0	1,669	0.00%
2021/12/20	1	192.00	3	202.50	192.50	-2	1,679	-0.12%
2021/12/17	1	195.00	3	194.00	190.00	-2	1,629	-0.12%
2021/12/16	3	191.50	3	188.83	188.00	0	1,604	0.00%
2021/12/15	1	184.50	2	184.00	185.00	-1	1,589	-0.06%
2021/12/14	3	184.67	1	184.00	184.00	2	1,590	0.13%
2021/12/13	3	186.67	0	0.00	186.00	3	1,583	0.19%
2021/12/10	0	0.00	1	187.50	187.50	-1	1,587	-0.06%
2021/12/08	2	179.50	1	179.50	179.50	1	1,543	0.06%
2021/12/07	1	181.00	11	180.82	180.00	-10	1,546	-0.65%
2021/12/06	0	0.00	5	181.00	180.00	-5	1,547	-0.32%
2021/12/03	16	187.19	0	0.00	181.00	16	1,548	1.03%
2021/12/01	0	0.00	1	178.00	179.00	-1	1,534	-0.07%
2021/11/26	1	182.50	1	182.00	179.50	0	1,555	0.00%
2021/11/23	0	0.00	2	187.75	184.00	-2	1,670	-0.12%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/15	1	188.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	2	187.50	1	185.00	186.50	1	1,706	0.06%
2021/11/11	0	0.00	1	205.00	194.00	-1	1,696	-0.06%
2021/11/09	0	0.00	1	197.00	201.50	-1	1,699	-0.06%
2021/11/08	1	194.00	0	0.00	193.00	1	1,691	0.06%
2021/11/05	1	197.00	1	193.00	193.00	0	1,713	0.00%
2021/11/04	1	197.00	1	201.00	197.50	0	1,723	0.00%
2021/11/03	1	200.50	1	196.00	199.00	0	1,734	0.00%
2021/11/02	1	195.00	1	195.00	195.00	0	1,734	0.00%
2021/11/01	0	0.00	7	210.29	206.00	-7	1,747	-0.40%
2021/10/29	0	0.00	2	203.50	202.50	-2	1,726	-0.12%
2021/10/28	1	206.50	3	203.33	204.00	-2	1,722	-0.12%
2021/10/27	8	200.56	2	201.75	204.50	6	1,733	0.35%
2021/10/26	2	197.00	3	196.50	197.50	-1	1,783	-0.06%
2021/10/25	1	200.00	0	0.00	200.00	1	1,913	0.05%
2021/10/22	2	189.25	1	191.00	192.00	1	1,977	0.05%
2021/10/21	1	190.50	3	191.83	192.00	-2	2,095	-0.10%
2021/10/20	0	0.00	2	185.00	183.50	-2	2,094	-0.10%
2021/10/19	0	0.00	3	181.67	181.00	-3	2,093	-0.14%
2021/10/18	0	0.00	1	178.50	182.50	-1	2,086	-0.05%
2021/10/15	1	175.50	0	0.00	178.50	1	2,098	0.05%
2021/10/14	2	175.00	1	172.50	174.00	1	2,117	0.05%
2021/10/13	5	177.60	1	176.00	176.00	4	2,155	0.19%
2021/10/12	0	0.00	2	178.50	173.00	-2	2,186	-0.09%
2021/10/08	17	181.74	12	182.08	179.50	5	2,223	0.22%
2021/10/07	1	179.50	0	0.00	178.00	1	2,209	0.05%
2021/10/06	5	177.50	5	178.40	178.00	0	2,208	0.00%
2021/10/05	2	170.75	0	0.00	175.00	2	2,178	0.09%
2021/10/04	4	184.13	3	190.50	174.00	1	2,147	0.05%
2021/10/01	19	193.16	18	193.94	185.50	1	2,045	0.05%
2021/09/30	0	0.00	2	186.00	190.00	-2	1,845	-0.11%
2021/09/27	0	0.00	1	171.50	169.50	-1	1,714	-0.06%
2021/09/24	2	170.25	0	0.00	169.00	2	1,722	0.12%
2021/09/23	0	0.00	1	172.00	170.00	-1	1,742	-0.06%
2021/09/13	2	181.50	3	176.00	175.00	-1	1,815	-0.06%
2021/09/07	0	0.00	2	171.00	175.00	-2	1,944	-0.10%
2021/09/06	2	178.50	0	0.00	175.50	2	1,944	0.10%
2021/09/01	1	185.00	1	185.00	184.00	0	1,928	0.00%
2021/08/30	3	187.17	0	0.00	184.00	3	1,919	0.16%
2021/08/27	0	0.00	4	185.38	182.00	-4	1,868	-0.21%
2021/08/25	2	176.50	0	0.00	174.00	2	1,815	0.11%
2021/08/24	0	0.00	2	170.50	169.50	-2	1,808	-0.11%
2021/08/23	0	0.00	1	174.00	175.00	-1	1,801	-0.06%
2021/08/20	1	168.00	2	171.50	167.00	-1	1,794	-0.06%
2021/08/19	3	169.33	0	0.00	167.00	3	1,783	0.17%
2021/08/17	0	0.00	1	173.00	172.00	-1	1,766	-0.06%
2021/08/16	1	178.00	1	177.50	179.50	0	1,755	0.00%
2021/08/13	1	185.00	0	0.00	184.50	1	1,748	0.06%
2021/08/12	0	0.00	1	193.00	191.50	-1	1,743	-0.06%
2021/08/11	3	190.00	0	0.00	189.00	3	1,751	0.17%
2021/08/10	1	200.00	14	199.43	199.50	-13	1,741	-0.75%
2021/08/09	3	205.67	1	206.50	205.00	2	1,733	0.12%
2021/08/05	1	222.00	2	220.00	216.50	-1	1,721	-0.06%
2021/08/04	2	214.25	0	0.00	212.50	2	1,699	0.12%
2021/08/03	3	218.67	1	215.00	219.00	2	1,686	0.12%
2021/08/02	0.1	221.00	1	230.00	222.00	-1	1,669	-0.06%
2021/07/30	2	233.25	1	230.00	229.50	1	1,639	0.06%
2021/07/29	3	237.17	4	238.00	233.00	-1	1,580	-0.06%
2021/07/28	2	231.25	4	234.38	234.50	-2	1,429	-0.14%
2021/07/27	24	230.21	11	226.14	213.50	13	1,344	0.97%
2021/07/26	2	210.25	5	214.80	221.00	-3	1,209	-0.25%
2021/07/23	1	195.00	0	0.00	201.00	1	1,155	0.09%
2021/07/22	1	197.00	0	0.00	196.00	1	1,136	0.09%
2021/07/21	0	0.00	2	208.25	201.00	-2	1,125	-0.18%
2021/07/20	2	203.50	1	206.00	206.00	1	1,098	0.09%
2021/07/19	1	205.00	1	212.00	202.00	0	1,080	0.00%
2021/07/16	0	0.00	1	205.00	203.50	-1	1,040	-0.10%
2021/07/15	1	185.00	2	196.50	194.50	-1	980	-0.10%
2021/07/13	1	186.00	0	0.00	182.00	1	908	0.11%
2021/07/09	1	187.00	2	186.00	183.50	-1	878	-0.11%
2021/07/08	1	184.50	1	184.50	184.50	0	904	0.00%
2021/07/07	1	183.00	5	183.70	183.00	-4	953	-0.42%
2021/07/05	0	0.00	2	189.00	187.00	-2	965	-0.21%
2021/06/24	1	186.50	1	185.00	189.00	0	962	0.00%
2021/06/23	0	0.00	2	191.00	186.00	-2	963	-0.21%
2021/06/21	0	0.00	1	190.00	183.00	-1	944	-0.11%
2021/06/18	1	186.50	2	183.00	187.00	-1	938	-0.11%
2021/06/17	2	187.25	11	191.18	188.00	-9	980	-0.92%
2021/06/07	1	150.50	0	0.00	150.50	1	1,028	0.10%
2021/06/02	2	159.75	1	156.50	156.50	1	1,054	0.09%
2021/06/01	0	0.00	1	158.50	165.00	-1	1,051	-0.10%
2021/05/31	1	153.50	1	155.00	155.00	0	1,045	0.00%
2021/05/27	4	152.75	3	152.50	152.50	1	1,063	0.09%
2021/05/20	1	138.00	0	0.00	138.00	1	1,173	0.09%
2021/05/19	1	142.50	1	146.00	144.00	0	1,216	0.00%
2021/05/18	0	0.00	2	135.00	141.50	-2	1,212	-0.16%
2021/05/14	1	156.00	0	0.00	144.00	1	1,213	0.08%
2021/05/13	2	145.00	0	0.00	144.50	2	1,210	0.17%
2021/05/11	1	150.00	3	154.00	147.50	-2	1,300	-0.15%
2021/05/06	1	162.00	1	170.00	160.00	0	1,357	0.00%
2021/05/05	0	0.00	1	163.50	161.00	-1	1,355	-0.07%
2021/05/04	1	162.00	0	0.00	163.00	1	1,371	0.07%
2021/05/03	2	172.00	0	0.00	170.50	2	1,392	0.14%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	7	179.86	0	0.00	177.50	7	1,506	0.46%
2021/04/20	0	0.00	5	193.50	189.50	-5	1,563	-0.32%
2021/04/16	0	0.00	5	193.00	190.50	-5	1,685	-0.30%
2021/04/14	11	189.27	0	0.00	189.50	11	1,787	0.62%
2021/04/13	2	209.50	15	203.03	201.50	-13	1,773	-0.73%
2021/04/08	4	207.13	1	209.00	206.50	3	1,732	0.17%
2021/04/07	3	199.00	12	207.79	205.50	-9	1,724	-0.52%
2021/04/01	5	196.50	2	198.75	196.50	3	1,734	0.17%
2021/03/30	3	200.67	1	202.00	200.00	2	1,802	0.11%
2021/03/29	2	204.50	1	201.00	201.00	1	1,845	0.05%
2021/03/26	5	202.50	0	0.00	198.50	5	1,839	0.27%
2021/03/25	5	211.50	5	210.40	207.00	0	1,839	0.00%
2021/03/24	3	202.83	3	205.33	207.00	0	1,828	0.00%
2021/03/23	4	209.50	3	205.17	203.00	1	1,823	0.05%
2021/03/22	9	214.22	8	212.25	211.00	1	1,822	0.05%
2021/03/19	11	200.50	0	0.00	205.50	11	1,780	0.62%
2021/03/18	0	0.00	26	199.67	200.50	-26	1,762	-1.47%
2021/03/17	2	196.50	4	197.00	195.50	-2	1,750	-0.11%
2021/03/16	0.1	190.00	0	0.00	192.00	0.1	1,741	0.01%
2021/03/15	7	193.57	6	190.00	190.00	1	1,753	0.06%
2021/03/12	1	190.50	1	189.50	189.50	0	1,753	0.00%
2021/03/09	9	177.44	0	0.00	176.00	9	1,791	0.50%
2021/03/08	7	181.57	5.1	179.08	179.00	1.9	1,807	0.11%
2021/03/05	0	0.00	10	178.00	177.00	-10	1,844	-0.54%
2021/03/02	2	183.00	1	192.50	183.00	1	2,133	0.05%
2021/02/26	1	193.00	1	189.00	189.00	0	2,322	0.00%
2021/02/24	23	196.22	2	199.00	192.50	21	2,406	0.87%
2021/02/23	1	189.00	1	192.00	188.00	0	2,409	0.00%
2021/02/22	1.1	190.09	0	0.00	190.00	1.1	2,480	0.04%
2021/02/19	1	187.00	2	180.00	188.50	-1	2,476	-0.04%
2021/02/17	2	169.00	0	0.00	173.50	2	2,576	0.08%
2021/02/05	1	169.50	0	0.00	168.50	1	2,625	0.04%
2021/02/03	0	0.00	3	186.00	178.50	-3	2,794	-0.11%
2021/02/02	0	0.00	0	175.50	173.50	0	2,825	0.00%
2021/02/01	3	174.94	0	0.00	182.00	3	2,865	0.11%
2021/01/29	1	184.50	0	0.00	180.50	1	3,005	0.03%
2021/01/28	4	195.75	0	0.00	192.50	4	3,181	0.13%
2021/01/26	2	211.00	0	0.00	207.50	2	3,304	0.06%
2021/01/25	1	220.00	9	217.33	215.00	-8	3,302	-0.24%
2021/01/22	1	220.00	0	0.00	213.50	1	3,284	0.03%
2021/01/20	2	216.00	1	218.00	210.50	1	3,262	0.03%
2021/01/19	1	225.50	1	220.00	219.50	0	3,257	0.00%
2021/01/15	1	222.00	0	0.00	219.50	1	3,254	0.03%
2021/01/14	3	233.83	3	230.33	225.50	0	3,256	0.00%
2021/01/13	3	224.83	1	224.00	228.50	2	3,240	0.06%
2021/01/12	2	220.25	1	222.50	222.00	1	3,223	0.03%
2021/01/11	2	225.75	6	224.67	228.00	-4	3,312	-0.12%
2021/01/08	1	224.00	0	0.00	211.50	1	3,525	0.03%
2021/01/07	1	211.50	3	215.67	217.50	-2	3,674	-0.05%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,859	-0.03%
2021/01/04	2	203.25	0	0.00	204.00	2	3,991	0.05%
2020/12/31	1	209.50	1	208.00	204.00	0	4,038	0.00%
2020/12/30	1	206.00	0	0.00	207.50	1	4,150	0.02%
2020/12/29	7	206.93	9	207.39	204.00	-2	4,206	-0.05%
2020/12/23	9	199.89	10	198.30	198.00	-1	4,343	-0.02%
2020/12/22	1	186.50	1	192.00	186.50	0	4,381	0.00%
2020/12/21	0	0.00	1	195.50	191.00	-1	4,522	-0.02%
2020/12/18	3	194.17	3	194.67	194.00	0	4,577	0.00%
2020/12/16	1	193.00	1	199.50	192.00	0	4,566	0.00%
2020/12/15	2	201.50	0	0.00	191.50	2	4,559	0.04%
2020/12/14	2	199.00	3	197.67	197.00	-1	4,540	-0.02%
2020/12/11	3	193.33	0	0.00	190.50	3	4,530	0.07%
2020/12/09	3	206.17	0	0.00	204.00	3	4,521	0.07%
2020/12/08	1	208.50	3	208.17	207.50	-2	4,522	-0.04%
2020/12/07	5	199.50	3	203.50	203.50	2	4,532	0.04%
2020/12/03	10	209.75	11	211.36	208.00	-1	4,602	-0.02%
2020/12/02	0	0.00	0.1	207.50	208.00	-0.1	4,642	0.00%
2020/12/01	5	208.00	6	207.00	208.00	-1	4,754	-0.02%
2020/11/30	1	217.00	1	219.00	216.50	0	4,837	0.00%
2020/11/27	3	215.00	6	213.83	211.50	-3	4,873	-0.06%
2020/11/26	17	218.74	18	221.86	210.00	-1	4,827	-0.02%
2020/11/25	12.1	206.64	15	211.13	215.50	-3	4,649	-0.06%
2020/11/24	0	0.00	6	199.83	196.00	-6	4,465	-0.13%
2020/11/20	0	0.00	1	190.50	189.50	-1	4,360	-0.02%
2020/11/19	4	188.38	5	190.70	188.50	-1	4,318	-0.02%
2020/11/18	2	185.50	2	187.25	186.00	0	4,239	0.00%
2020/11/17	10	191.25	8	189.31	184.00	2	4,205	0.05%
2020/11/16	1	181.50	0	181.50	182.00	1	4,104	0.02%
2020/11/13	0	177.00	2	176.50	180.50	-2	4,085	-0.05%
2020/11/12	3	169.00	2	171.75	181.00	1	4,047	0.02%
2020/11/11	1	189.50	12	181.46	174.50	-11	3,969	-0.28%
2020/11/10	7	191.57	3	193.00	188.00	4	3,906	0.10%
2020/11/09	2	195.75	1	188.50	188.50	1	3,835	0.03%
2020/11/06	14	198.18	9	197.06	194.00	5	3,813	0.13%
2020/11/05	6	192.75	8	194.50	199.00	-2	3,688	-0.05%
2020/11/04	1	182.00	11	187.18	181.00	-10	3,579	-0.28%
2020/11/03	13	186.73	2	185.25	180.00	11	3,501	0.31%
2020/11/02	1	173.00	0	0.00	178.00	1	3,450	0.03%
2020/10/28	1	186.50	0	0.00	183.50	1	3,414	0.03%
2020/10/26	0	0.00	2	188.00	188.00	-2	3,421	-0.06%
2020/10/22	3	173.00	1	172.50	177.00	2	3,404	0.06%
2020/10/20	0	0.00	1	188.00	190.00	-1	3,371	-0.03%
2020/10/19	17	185.50	17	188.74	191.00	0	3,358	0.00%
2020/10/16	37	187.68	35	189.47	187.50	2	3,229	0.06%
2020/10/15	2	186.25	12	182.04	188.00	-10	2,935	-0.34%
2020/10/14	1	167.50	10	167.60	171.00	-9	2,712	-0.33%
2020/10/13	5	151.30	0	0.00	155.50	5	2,632	0.19%
2020/10/12	18	146.03	13	149.08	152.50	5	2,511	0.20%
2020/10/08	5	142.50	2	141.00	139.00	3	2,415	0.12%
2020/10/07	3	141.17	2	141.75	141.00	1	2,424	0.04%
2020/10/06	1	138.00	1	137.50	136.00	0	2,314	0.00%
2020/10/05	2	133.75	0	0.00	134.50	2	2,270	0.09%
2020/09/30	12	140.08	12	140.13	138.50	0	2,270	0.00%
2020/09/28	1	134.00	0	0.00	131.00	1	2,148	0.05%
2020/09/25	3	138.00	0	0.00	132.50	3	2,128	0.14%
2020/09/24	6	143.58	8	145.81	142.00	-2	2,046	-0.10%
2020/09/23	2	137.50	1	138.00	140.50	1	1,904	0.05%
2020/09/11	1	128.50	1	125.50	126.00	0	1,804	0.00%
2020/09/10	3	132.00	4	133.63	129.00	-1	1,782	-0.06%
2020/09/09	1	134.00	1	134.00	131.50	0	1,750	0.00%
2020/09/08	1	136.00	0	0.00	133.50	1	1,709	0.06%
2020/09/07	0	0.00	1	136.00	133.00	-1	1,622	-0.06%
2020/09/04	1	135.50	2	135.25	129.50	-1	1,550	-0.06%
2020/09/03	3	131.17	5	130.80	128.50	-2	1,417	-0.14%
2020/09/02	1	122.00	4	120.88	124.00	-3	1,292	-0.23%
2020/08/31	0	0.00	3	115.00	112.00	-3	1,207	-0.25%
2020/08/20	1	106.50	9	102.17	101.00	-8	1,149	-0.70%
2020/08/19	2	113.75	0	0.00	109.00	2	1,137	0.18%
2020/08/18	1	115.00	0	0.00	115.00	1	1,130	0.09%
2020/08/14	0	0.00	2	114.00	116.50	-2	1,092	-0.18%
2020/08/13	1	118.50	1	118.00	116.50	0	1,058	0.00%
2020/08/12	7	116.79	21	117.71	117.00	-14	1,033	-1.36%
2020/08/11	16	112.84	0	0.00	111.00	16	963	1.66%
2020/08/10	2	116.75	3	117.83	118.00	-1	922	-0.11%
2020/08/07	1	106.00	0	0.00	107.50	1	831	0.12%
2020/08/06	3	110.50	0	0.00	106.00	3	819	0.37%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/28	1	95.00	1	94.10	94.00	0	772	0.00%
2020/07/27	3	100.00	0	0.00	97.10	3	769	0.39%
2020/07/24	1	108.00	0	0.00	105.00	1	762	0.13%
2020/07/23	0	0.00	1	106.50	106.00	-1	760	-0.13%
2020/07/21	1	109.00	1	107.00	106.50	0	750	0.00%
2020/07/20	0	0.00	1	106.00	106.00	-1	745	-0.13%
2020/07/17	0	0.00	1	109.00	110.00	-1	736	-0.14%
2020/07/16	2	114.00	2	110.25	114.50	0	723	0.00%
2020/07/15	1	115.50	1	117.50	110.00	0	703	0.00%
2020/07/14	8	115.00	9	116.11	114.50	-1	669	-0.15%
2020/07/13	1	108.50	0	0.00	109.50	1	603	0.17%
2020/07/10	1	110.00	0	0.00	108.00	1	597	0.17%
2020/07/09	1	113.50	19	112.58	115.50	-18	564	-3.19%
2020/07/08	3	99.60	5	103.60	105.00	-2	498	-0.40%
2020/07/07	0	0.00	3	95.70	95.70	-3	469	-0.64%
2020/07/03	1	94.50	2	95.90	94.90	-1	455	-0.22%
2020/07/01	3	94.73	8	95.78	95.50	-5	439	-1.14%
2020/06/29	5	88.10	0	0.00	88.10	5	415	1.20%
2020/06/19	2	93.00	5	93.00	92.70	-3	420	-0.71%
2020/06/18	4	92.03	0	0.00	90.80	4	410	0.97%
2020/06/15	5	88.80	2	89.00	88.90	3	417	0.72%
2020/06/11	0	0.00	1	91.30	91.40	-1	427	-0.23%
2020/06/10	1	91.80	1	91.70	91.60	0	430	0.00%
2020/06/09	1	92.30	0	0.00	91.60	1	435	0.23%
2020/06/08	3	94.07	0	0.00	92.30	3	437	0.69%
2020/06/03	0	0.00	4	88.60	88.60	-4	423	-0.95%
2020/06/02	2	88.70	0	0.00	88.20	2	421	0.47%
2020/05/28	0	0.00	3	85.73	85.60	-3	419	-0.72%
2020/05/26	7	86.79	0	0.00	86.00	7	425	1.65%
2020/05/25	2	83.80	0	0.00	85.50	2	420	0.48%
2020/05/22	2	89.00	2	88.05	87.50	0	407	0.00%
2020/05/15	2	93.40	2	91.50	91.10	0	432	0.00%
2020/05/14	0	0.00	1	95.50	92.80	-1	473	-0.21%
2020/05/12	0	0.00	1	95.50	95.80	-1	481	-0.21%
2020/05/08	4	99.45	2	99.80	97.80	2	482	0.41%
2020/05/07	8	97.48	2	97.40	96.00	6	484	1.24%
2020/05/05	10	93.56	9	94.49	94.20	1	474	0.21%
2020/04/30	2	92.30	2	92.10	92.40	0	474	0.00%
2020/04/28	3	91.63	2	91.70	91.10	1	476	0.21%
2020/04/24	0	0.00	1	87.00	86.60	-1	480	-0.21%
2020/04/23	1	86.80	0	0.00	86.60	1	492	0.20%
2020/04/20	3	88.73	8	88.30	87.70	-5	510	-0.98%
2020/04/17	1	91.60	1	90.60	88.00	0	528	0.00%
2020/04/15	3	91.77	0	0.00	91.50	3	541	0.55%
2020/04/14	1	88.50	0	0.00	88.80	1	554	0.18%
2020/04/08	0	0.00	1	88.30	87.90	-1	664	-0.15%
2020/04/07	1	84.30	1	84.10	84.00	0	677	0.00%
2020/03/26	0	0.00	1	82.60	85.80	-1	769	-0.13%
2020/03/25	0	0.00	1	81.80	83.40	-1	784	-0.13%
2020/03/24	3	75.50	1	76.30	76.40	2	779	0.26%
2020/03/20	10	74.96	5	75.32	75.20	5	784	0.64%
2020/03/19	1	70.60	0	0.00	70.60	1	776	0.13%
2020/03/17	0	0.00	1	79.50	79.00	-1	766	-0.13%
2020/03/16	1	95.90	1	89.20	85.30	0	758	0.00%
2020/03/12	3	104.83	3	104.83	103.50	0	743	0.00%
2020/03/11	5	115.50	0	0.00	114.00	5	736	0.68%
2020/03/09	1	118.50	0	0.00	114.00	1	729	0.14%
2020/03/06	1	121.00	0	0.00	121.50	1	728	0.14%
2020/03/04	1	121.00	0	0.00	120.50	1	724	0.14%
2020/02/27	1	125.00	1	125.00	121.00	0	721	0.00%
2020/02/26	2	129.00	0	0.00	129.00	2	717	0.28%
2020/02/21	1	138.00	0	0.00	137.00	1	730	0.14%
2020/02/20	1	140.00	3	139.67	137.00	-2	724	-0.28%
2020/02/19	1	138.00	0	0.00	136.50	1	719	0.14%
2020/02/17	1	134.50	2	137.00	138.50	-1	711	-0.14%
2020/02/10	2	132.00	3	126.83	125.50	-1	666	-0.15%
2020/02/06	0	0.00	1	128.00	128.50	-1	660	-0.15%
2020/02/05	0	0.00	1	121.00	125.00	-1	653	-0.15%
2020/02/04	1	122.50	0	0.00	122.50	1	644	0.16%
2020/02/03	2	119.00	0	0.00	119.00	2	650	0.31%
2020/01/30	3	123.67	0	0.00	123.00	3	669	0.45%
2020/01/20	0	0.00	4	136.75	135.50	-4	659	-0.61%
2020/01/17	2	140.50	1	140.00	138.50	1	653	0.15%
2020/01/16	1	137.00	0	0.00	140.00	1	642	0.16%
2020/01/15	0	0.00	1	138.00	138.00	-1	642	-0.16%
2020/01/13	0	0.00	3	143.67	141.00	-3	639	-0.47%
2020/01/10	5	141.50	3	140.33	139.50	2	627	0.32%
2020/01/07	1	143.50	1	143.00	140.00	0	629	0.00%
2020/01/06	2	142.50	3	140.50	141.00	-1	601	-0.17%
2020/01/03	1	134.00	1	135.00	139.00	0	566	0.00%
2020/01/02	8	139.38	2	138.00	136.50	6	544	1.10%
2019/12/31	0	0.00	1	133.00	132.50	-1	510	-0.20%
2019/12/30	2	130.25	2	130.25	129.50	0	495	0.00%
2019/12/27	2	128.50	2	126.75	126.00	0	472	0.00%
2019/12/26	2	122.75	5	125.70	127.50	-3	456	-0.66%
2019/12/20	2	118.75	3	118.17	118.50	-1	396	-0.25%
2019/12/19	1	116.50	11	115.95	113.50	-10	381	-2.62%
2019/12/18	1	115.00	0	0.00	115.50	1	385	0.26%
2019/12/17	1	113.00	1	115.00	115.00	0	382	0.00%
2019/12/04	1	110.00	0	0.00	112.50	1	412	0.24%
2019/12/03	1	112.50	1	113.00	111.00	0	413	0.00%
2019/11/22	6	117.58	7	117.43	116.00	-1	415	-0.24%
2019/11/15	1	111.00	0	0.00	111.00	1	420	0.24%
2019/11/13	10	110.00	0	0.00	109.00	10	433	2.31%
2019/11/11	0	0.00	3	108.00	106.00	-3	487	-0.62%
2019/11/05	3	121.00	2	122.25	120.00	1	542	0.18%
2019/10/22	1	118.50	1	117.00	116.00	0	896	0.00%
2019/10/18	1	116.00	1	117.50	115.00	0	903	0.00%
2019/10/17	11	115.36	10	115.50	116.50	1	901	0.11%
2019/10/16	0	0.00	2	113.75	118.50	-2	887	-0.23%
2019/10/15	1	108.00	0	0.00	108.00	1	862	0.12%
2019/10/14	0	0.00	2	111.00	109.50	-2	864	-0.23%
2019/10/08	1	107.50	0	0.00	107.00	1	915	0.11%
2019/10/07	1	106.00	1	107.00	108.50	0	920	0.00%
2019/10/04	1	111.50	1	108.50	108.00	0	922	0.00%
2019/10/01	1	110.50	0	0.00	110.50	1	942	0.11%
2019/09/25	1	114.50	1	112.50	113.50	0	1,001	0.00%
2019/09/24	1	113.50	0	0.00	113.50	1	1,003	0.10%
2019/09/17	1	113.50	0	0.00	113.50	1	1,019	0.10%
2019/09/12	0	0.00	2	111.00	109.00	-2	1,045	-0.19%
2019/09/09	1	107.50	2	107.75	108.50	-1	1,068	-0.09%
2019/09/06	1	113.00	0	0.00	112.50	1	1,110	0.09%
2019/09/02	1	115.50	1	116.50	117.00	0	1,173	0.00%
2019/08/29	0	0.00	2	118.50	115.00	-2	1,262	-0.16%
2019/08/27	0	0.00	2	118.75	115.00	-2	1,293	-0.15%
2019/08/26	2	116.00	1	114.50	117.00	1	1,306	0.08%
2019/08/23	3	115.17	0	0.00	117.00	3	1,325	0.23%
2019/08/21	1	117.00	2	117.00	118.00	-1	1,427	-0.07%
2019/08/20	2	118.00	2	119.50	116.50	0	1,443	0.00%
2019/08/19	3	115.00	0	0.00	113.50	3	1,470	0.20%
2019/08/14	0	0.00	1	135.50	127.00	-1	1,652	-0.06%
2019/08/13	3	135.00	2	134.00	133.50	1	1,646	0.06%
2019/08/12	6	137.42	6	138.92	138.00	0	1,685	0.00%
2019/08/07	1	132.00	0	0.00	128.00	1	1,800	0.06%
2019/08/06	0	0.00	1	124.00	130.50	-1	1,818	-0.05%
2019/08/02	11	138.27	11	137.45	135.00	0	1,773	0.00%
2019/08/01	7	139.57	8	138.63	137.00	-1	1,726	-0.06%
2019/07/31	14	138.96	20	138.00	138.50	-6	1,692	-0.35%
2019/07/30	5	134.50	2	131.00	130.50	3	1,634	0.18%
2019/07/29	1	131.00	6	129.75	133.50	-5	1,559	-0.32%
2019/07/24	1	118.00	1	120.50	121.50	0	1,477	0.00%
2019/07/23	10	118.50	0	0.00	116.00	10	1,463	0.68%
2019/07/08	0	0.00	1	117.50	115.50	-1	1,387	-0.07%
2019/07/01	0	0.00	1	109.00	107.50	-1	1,348	-0.07%
2019/06/27	3	107.33	0	0.00	108.50	3	1,353	0.22%
2019/06/26	1	108.50	1	107.50	107.00	0	1,349	0.00%
2019/06/18	0	0.00	1	117.00	116.50	-1	1,297	-0.08%
2019/06/14	0	0.00	5	124.00	118.00	-5	1,284	-0.39%
2019/06/13	1	116.00	1	117.50	116.00	0	1,234	0.00%
2019/06/12	1	119.00	0	0.00	116.00	1	1,225	0.08%
2019/06/11	1	114.50	1	117.00	117.00	0	1,203	0.00%
2019/06/06	3	118.83	5	117.90	117.00	-2	1,163	-0.17%
2019/06/05	1	113.50	5	115.10	118.50	-4	1,098	-0.36%
2019/06/04	3	108.00	0	0.00	108.00	3	1,071	0.28%
2019/05/30	0	0.00	4	108.00	111.50	-4	1,013	-0.39%
2019/05/29	6	109.50	1	109.00	111.50	5	992	0.50%
2019/05/28	3	118.00	1	121.50	111.00	2	938	0.21%
2019/05/24	2	121.75	1	119.50	120.00	1	850	0.12%
2019/05/23	3	120.83	3	122.00	122.00	0	803	0.00%
2019/05/22	4	123.00	5	120.20	117.00	-1	740	-0.14%
2019/05/20	0	0.00	1	106.00	107.50	-1	582	-0.17%
2019/05/17	1	109.00	0	0.00	109.00	1	553	0.18%
2019/05/16	2	109.50	1	108.50	105.50	1	497	0.20%
2019/05/14	1	93.50	0	0.00	98.60	1	348	0.29%
2019/05/13	0	0.00	2	90.60	89.70	-2	319	-0.63%
2019/05/08	1	91.00	0	0.00	87.50	1	297	0.34%
2019/05/07	1	88.40	0	0.00	90.10	1	290	0.34%
2019/04/09	1	79.50	0	0.00	78.90	1	235	0.42%
2019/04/08	1	77.70	0	0.00	77.70	1	230	0.43%
2019/03/27	0	0.00	1	83.00	84.10	-1	216	-0.46%
2019/03/12	0	0.00	1	90.60	90.00	-1	243	-0.41%
2019/02/11	0	0.00	1	86.30	85.90	-1	357	-0.28%
2019/01/21	1	86.10	0	0.00	84.20	1	406	0.25%
2019/01/16	1	85.30	0	0.00	86.00	1	413	0.24%
2018/12/04	0	0.00	1	103.00	102.00	-1	425	-0.24%
2018/11/23	2	91.80	3	92.07	90.20	-1	395	-0.25%
2018/11/21	1	93.50	0	0.00	97.00	1	372	0.27%
2018/11/20	0	0.00	1	91.90	92.70	-1	356	-0.28%
2018/11/19	1	92.40	0	0.00	93.00	1	354	0.28%
2018/11/15	0	0.00	1	93.70	92.80	-1	354	-0.28%
2018/11/13	1	94.80	0	0.00	94.90	1	364	0.27%
2018/11/02	2	92.30	1	92.80	89.20	1	350	0.29%
2018/11/01	1	87.60	0	0.00	86.40	1	343	0.29%
2018/10/29	0	0.00	2	78.40	80.30	-2	339	-0.59%
2018/09/25	1	132.50	1	130.00	130.00	0	349	0.00%
2018/09/07	1	135.50	0	0.00	132.00	1	360	0.28%
2018/09/05	0	0.00	2	139.00	139.00	-2	357	-0.56%
2018/09/04	3	141.67	0	0.00	139.00	3	359	0.83%
2018/09/03	2	143.00	0	0.00	140.50	2	360	0.56%
2018/08/31	2	136.75	2	137.75	138.00	0	350	0.00%
2018/08/28	0	0.00	3	132.00	131.00	-3	384	-0.78%
2018/08/23	3	132.00	0	0.00	132.00	3	392	0.76%
2018/08/22	0	0.00	2	130.00	129.00	-2	390	-0.51%
2018/08/14	0	0.00	1	142.00	143.00	-1	357	-0.28%
2018/08/13	1	144.00	0	0.00	140.00	1	354	0.28%
2018/08/09	1	149.00	0	0.00	147.50	1	358	0.28%
2018/08/07	2	152.00	0	0.00	150.00	2	376	0.53%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/23	1	161.00	0	0.00	156.50	1	462	0.22%
2018/07/19	2	162.00	0	0.00	162.50	2	478	0.42%
2018/07/03	0	0.00	3	155.17	155.50	-3	472	-0.63%
2018/06/29	0	0.00	0.1	161.00	160.50	-0.1	481	-0.02%
2018/06/26	1	168.00	0	0.00	167.50	1	485	0.21%
2018/06/19	1	168.00	0	0.00	166.50	1	487	0.21%
2018/06/11	0	0.00	1	175.00	170.00	-1	535	-0.19%
2018/06/08	5	176.80	0	0.00	175.00	5	536	0.93%
2018/06/06	1	180.50	0	0.00	181.00	1	530	0.19%
2018/06/04	1	185.00	1	183.50	182.50	0	496	0.00%
2018/05/30	0	0.00	1	183.50	181.00	-1	495	-0.20%
2018/05/22	2	183.00	1	180.00	180.00	1	499	0.20%
2018/05/18	0	0.00	1	184.00	184.00	-1	510	-0.20%
2018/05/17	1	183.50	0	0.00	183.00	1	532	0.19%
2018/05/16	1	188.00	1	189.50	185.50	0	546	0.00%
2018/05/15	1	186.50	1	191.00	183.00	0	541	0.00%
2018/05/14	0.1	188.50	0	0.00	188.50	0.1	550	0.02%
2018/05/08	0	0.00	1	172.00	173.00	-1	497	-0.20%
2018/04/26	1	163.00	0	0.00	156.50	1	458	0.22%
2018/04/25	0	0.00	1	173.00	172.00	-1	445	-0.22%
2018/04/23	0	0.00	1	183.00	178.00	-1	447	-0.22%
2018/04/09	1	185.00	0	0.00	181.00	1	419	0.24%
2018/03/30	0	0.00	1	199.00	197.00	-1	394	-0.25%
2018/03/20	1	218.50	0	0.00	219.00	1	380	0.26%
2018/03/19	0	0.00	1	220.50	219.50	-1	374	-0.27%
2018/03/16	1	205.00	0	0.00	205.00	1	354	0.28%
2018/03/15	1	198.50	1	200.00	199.00	0	350	0.00%
2018/02/22	1	204.50	0	0.00	205.00	1	448	0.22%
2018/02/21	1	205.50	1	205.50	206.50	0	483	0.00%
2018/02/07	2	205.00	2	205.00	204.00	0	480	0.00%
2018/01/30	1	233.00	0	0.00	233.50	1	533	0.19%
2018/01/25	2	243.00	0	0.00	238.50	2	539	0.37%
2018/01/24	0	0.00	4	247.00	247.00	-4	537	-0.74%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析