碩禾 (3691)-康和-南崁券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	158.00	1	155.50	158.00	0	1,038	0.00%
2024/04/18	0	0.00	0	157.00	150.00	0	957	0.00%
2024/04/11	0	0.00	1	138.50	141.50	-1	761	-0.13%
2024/04/09	0	0.00	1	124.00	126.50	-1	655	-0.15%
2024/04/08	1	120.00	0	0.00	118.50	1	628	0.16%
2024/04/01	0	116.00	0	0.00	113.50	0	616	0.00%
2024/03/28	0	0.00	1	121.50	123.50	-1	600	-0.17%
2024/03/25	1	119.00	0	0.00	119.50	1	575	0.17%
2024/03/14	0	116.00	0	0.00	116.00	0	508	0.00%
2024/01/18	0	0.00	26	91.09	93.70	-26	221	-11.75%
2024/01/15	26	94.98	0	0.00	96.10	26	205	12.66%
2023/08/30	0	0.00	1	79.60	80.50	-1	250	-0.40%
2023/08/22	1	78.80	0	0.00	77.90	1	261	0.38%
2023/05/25	1	101.50	0	0.00	101.00	1	535	0.19%
2023/04/19	0	0.00	6	119.00	121.00	-6	508	-1.18%
2023/04/18	3	117.00	0	0.00	113.00	3	455	0.66%
2023/04/14	0	0.00	3	115.50	114.00	-3	441	-0.68%
2023/03/29	6	115.25	6	116.50	115.00	0	402	0.00%
2023/03/27	0	0.00	1	121.00	121.00	-1	396	-0.25%
2023/03/24	3	118.67	0	0.00	119.00	3	402	0.74%
2023/03/23	4	120.25	0	0.00	120.00	4	395	1.01%
2023/02/23	0	0.00	1	110.00	109.50	-1	356	-0.28%
2022/12/14	0	0.00	1	113.00	113.00	-1	418	-0.24%
2022/12/13	1	114.75	0	0.00	112.50	1	425	0.24%
2022/12/08	1	117.50	0	0.00	112.00	1	408	0.24%
2022/11/11	0	0.00	2	104.50	104.50	-2	492	-0.41%
2022/09/23	0	0.00	1	115.50	116.00	-1	538	-0.19%
2022/09/12	1	135.50	0	0.00	137.00	1	473	0.21%
2022/08/25	1	142.50	0	0.00	143.00	1	440	0.23%
2022/07/28	1	142.00	1	138.50	140.00	0	338	0.00%
2022/06/06	0	0.00	1	151.50	150.00	-1	335	-0.30%
2022/06/01	1	152.00	0	0.00	151.50	1	353	0.28%
2022/05/09	0	0.00	4	134.50	132.00	-4	395	-1.01%
2022/03/24	0	0.00	1	184.50	185.50	-1	762	-0.13%
2022/03/18	1	182.50	0	0.00	187.00	1	811	0.12%
2022/03/01	0	0.00	1	171.00	173.00	-1	828	-0.12%
2022/02/24	1	175.50	0	0.00	170.00	1	841	0.12%
2022/02/22	1	171.50	0	0.00	171.00	1	849	0.12%
2022/01/25	1	180.50	1	180.50	177.00	0	1,011	0.00%
2022/01/19	1	193.00	0	0.00	190.00	1	1,115	0.09%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/13	1	200.00	0	0.00	197.50	1	1,226	0.08%
2022/01/07	0	0.00	1	197.50	195.50	-1	1,268	-0.08%
2022/01/06	2	204.00	0	0.00	203.50	2	1,268	0.16%
2022/01/05	1	217.00	0	0.00	210.00	1	1,286	0.08%
2021/12/24	0	0.00	1	208.00	205.00	-1	1,626	-0.06%
2021/12/17	0	0.00	2	192.00	190.00	-2	1,629	-0.12%
2021/12/13	2	187.00	0	0.00	186.00	2	1,583	0.13%
2021/12/09	0	0.00	0.6	181.50	181.50	-0.6	1,555	-0.04%
2021/11/23	1	188.00	0	0.00	184.00	1	1,670	0.06%
2021/11/18	0	0.00	1	182.00	181.00	-1	1,684	-0.06%
2021/11/16	1	188.00	0	0.00	184.50	1	1,694	0.06%
2021/11/11	1	204.00	1	200.50	194.00	0	1,696	0.00%
2021/10/29	1	206.00	1	206.50	202.50	0	1,726	0.00%
2021/10/28	0	0.00	1	203.50	204.00	-1	1,722	-0.06%
2021/10/27	1	203.50	2	202.75	204.50	-1	1,733	-0.06%
2021/10/25	2	197.00	2	197.25	200.00	0	1,913	0.00%
2021/10/21	2	193.50	3	193.00	192.00	-1	2,095	-0.05%
2021/10/15	1	176.00	2	174.50	178.50	-1	2,098	-0.05%
2021/10/14	1	175.50	1	172.50	174.00	0	2,117	0.00%
2021/10/13	1	176.00	0	0.00	176.00	1	2,155	0.05%
2021/10/12	1	173.50	0	0.00	173.00	1	2,186	0.05%
2021/10/01	2	194.50	2.1	197.05	185.50	-0.1	2,045	0.00%
2021/09/30	1	186.00	1	185.50	190.00	0	1,845	0.00%
2021/09/29	2	183.25	2	183.75	173.00	0	1,802	0.00%
2021/09/28	2	180.00	2	178.25	177.00	0	1,751	0.00%
2021/09/27	1	171.00	0	0.00	169.50	1	1,714	0.06%
2021/09/22	1	170.50	0	0.00	170.50	1	1,752	0.06%
2021/09/16	0	0.00	0.1	175.00	175.00	-0.1	1,776	-0.01%
2021/09/14	1	177.00	1	174.00	173.00	0	1,800	0.00%
2021/09/02	0.1	187.00	0	0.00	184.50	0.1	1,940	0.01%
2021/08/20	1	170.00	1	170.50	167.00	0	1,794	0.00%
2021/08/11	1.2	195.33	0	0.00	189.00	1.2	1,751	0.07%
2021/08/10	1	204.00	0	0.00	199.50	1	1,741	0.06%
2021/08/05	0	0.00	1	219.00	216.50	-1	1,721	-0.06%
2021/08/04	1	222.00	0	0.00	212.50	1	1,699	0.06%
2021/07/30	1	237.00	0	0.00	229.50	1	1,639	0.06%
2021/07/29	4	234.50	4	233.88	233.00	0	1,580	0.00%
2021/07/28	0	0.00	3	224.17	234.50	-3	1,429	-0.21%
2021/07/27	5	228.90	0	0.00	213.50	5	1,344	0.37%
2021/07/16	0	0.00	1	204.00	203.50	-1	1,040	-0.10%
2021/06/24	0	0.00	1	186.00	189.00	-1	962	-0.10%
2021/06/21	1	181.00	0	0.00	183.00	1	944	0.11%
2021/06/17	0	0.00	1	191.00	188.00	-1	980	-0.10%
2021/06/01	0	0.00	4	156.25	165.00	-4	1,051	-0.38%
2021/05/27	4	154.00	0	0.00	152.50	4	1,063	0.38%
2021/05/26	0	0.00	1	150.00	151.50	-1	1,075	-0.09%
2021/04/22	1	185.00	0	0.00	177.50	1	1,506	0.07%
2021/04/21	0	0.00	1	188.00	187.00	-1	1,533	-0.07%
2021/04/19	2	190.25	0	0.00	189.00	2	1,602	0.12%
2021/04/16	1	193.50	1	191.00	190.50	0	1,685	0.00%
2021/04/13	2	208.50	3	205.33	201.50	-1	1,773	-0.06%
2021/04/12	1	202.00	0	0.00	200.50	1	1,731	0.06%
2021/03/31	1	202.00	1	199.50	199.00	0	1,744	0.00%
2021/03/19	0	0.00	1	199.00	205.50	-1	1,780	-0.06%
2021/03/18	0	0.00	1	199.50	200.50	-1	1,762	-0.06%
2021/03/12	0	0.00	1	190.50	189.50	-1	1,753	-0.06%
2021/03/10	1	179.00	0	0.00	184.50	1	1,776	0.06%
2021/03/09	1	179.50	1	176.50	176.00	0	1,791	0.00%
2021/03/08	1	179.00	0	0.00	179.00	1	1,807	0.06%
2021/02/26	0	0.00	1	193.00	189.00	-1	2,322	-0.04%
2021/02/24	0	0.00	1	201.50	192.50	-1	2,406	-0.04%
2021/02/23	1	190.50	0	0.00	188.00	1	2,409	0.04%
2021/02/19	2	178.75	2	181.50	188.50	0	2,476	0.00%
2021/02/18	0	0.00	1	172.50	174.00	-1	2,545	-0.04%
2021/02/17	1	166.50	1	169.50	173.50	0	2,576	0.00%
2021/02/02	1	179.00	0	0.00	173.50	1	2,825	0.04%
2021/02/01	3	173.17	3	176.67	182.00	0	2,865	0.00%
2021/01/29	1	187.00	0	0.00	180.50	1	3,005	0.03%
2021/01/27	1	204.00	0	0.00	203.50	1	3,245	0.03%
2021/01/25	0	0.00	1	221.00	215.00	-1	3,302	-0.03%
2021/01/21	1	212.00	0	0.00	211.00	1	3,259	0.03%
2021/01/20	1	217.00	0	0.00	210.50	1	3,262	0.03%
2021/01/08	1	223.00	0	0.00	211.50	1	3,525	0.03%
2020/12/23	20	203.50	20	198.00	198.00	0	4,343	0.00%
2020/12/15	1	196.00	1	197.00	191.50	0	4,559	0.00%
2020/12/10	0	0.00	1	197.50	196.00	-1	4,523	-0.02%
2020/12/08	1	207.50	0	0.00	207.50	1	4,522	0.02%
2020/11/27	0	0.00	1	213.00	211.50	-1	4,873	-0.02%
2020/11/26	2	221.75	1	223.50	210.00	1	4,827	0.02%
2020/11/25	3	206.67	1	215.50	215.50	2	4,649	0.04%
2020/11/24	3	194.00	4	197.00	196.00	-1	4,465	-0.02%
2020/11/19	5	188.00	5	190.60	188.50	0	4,318	0.00%
2020/11/18	5	185.30	5	186.50	186.00	0	4,239	0.00%
2020/11/16	0	0.00	1	183.00	182.00	-1	4,104	-0.02%
2020/11/13	1	177.00	1	179.50	180.50	0	4,085	0.00%
2020/11/12	1	170.00	0	0.00	181.00	1	4,047	0.02%
2020/11/11	1	182.00	1	181.50	174.50	0	3,969	0.00%
2020/11/10	1	195.00	1	194.00	188.00	0	3,906	0.00%
2020/11/09	5	196.50	10	195.00	188.50	-5	3,835	-0.13%
2020/11/06	5	195.80	5	197.40	194.00	0	3,813	0.00%
2020/11/05	5	193.40	10	188.25	199.00	-5	3,688	-0.14%
2020/11/04	9	184.11	5	187.00	181.00	4	3,579	0.11%
2020/11/03	1	181.00	0	0.00	180.00	1	3,501	0.03%
2020/10/30	0	0.00	1	183.00	177.50	-1	3,437	-0.03%
2020/10/28	2	188.75	0	0.00	183.50	2	3,414	0.06%
2020/10/26	0	0.00	1	186.00	188.00	-1	3,421	-0.03%
2020/10/23	2	182.00	0	0.00	180.50	2	3,414	0.06%
2020/10/22	0	0.00	1	176.00	177.00	-1	3,404	-0.03%
2020/10/20	0	0.00	1	187.00	190.00	-1	3,371	-0.03%
2020/10/19	6	185.75	7	188.86	191.00	-1	3,358	-0.03%
2020/10/16	6	188.17	5	186.90	187.50	1	3,229	0.03%
2020/10/15	3	182.83	1	183.00	188.00	2	2,935	0.07%
2020/10/14	1	159.50	1	169.50	171.00	0	2,712	0.00%
2020/10/12	0	0.00	4	148.38	152.50	-4	2,511	-0.16%
2020/10/07	7	140.21	7	139.21	141.00	0	2,424	0.00%
2020/10/06	1	137.00	0	0.00	136.00	1	2,314	0.04%
2020/10/05	3	133.00	0	0.00	134.50	3	2,270	0.13%
2020/09/30	0	0.00	1	135.50	138.50	-1	2,270	-0.04%
2020/09/28	0	0.00	1	138.00	131.00	-1	2,148	-0.05%
2020/09/25	1	135.00	1	132.50	132.50	0	2,128	0.00%
2020/09/24	9	143.00	6	145.00	142.00	3	2,046	0.15%
2020/09/23	0	0.00	5	135.30	140.50	-5	1,904	-0.26%
2020/09/22	1	125.50	1	125.00	128.00	0	1,862	0.00%
2020/09/18	1	128.50	0	0.00	127.00	1	1,854	0.05%
2020/09/08	4	131.00	2	135.50	133.50	2	1,709	0.12%
2020/09/07	5	132.50	4	130.75	133.00	1	1,622	0.06%
2020/09/04	3	133.83	3	132.17	129.50	0	1,550	0.00%
2020/09/02	0	0.00	2	118.00	124.00	-2	1,292	-0.15%
2020/08/31	1	111.00	0	0.00	112.00	1	1,207	0.08%
2020/08/26	0	0.00	1	105.50	107.00	-1	1,175	-0.09%
2020/08/24	0	0.00	2	102.50	103.00	-2	1,153	-0.17%
2020/08/19	2	109.00	0	0.00	109.00	2	1,137	0.18%
2020/08/17	5	116.00	1	119.50	114.00	4	1,112	0.36%
2020/08/11	2	112.00	2	113.00	111.00	0	963	0.00%
2020/07/14	1	112.00	0	0.00	114.50	1	669	0.15%
2020/07/10	1	109.00	2	110.75	108.00	-1	597	-0.17%
2020/07/06	1	97.80	2	96.85	97.80	-1	465	-0.21%
2020/07/03	1	96.90	1	97.30	94.90	0	455	0.00%
2020/07/02	2	95.90	0	0.00	95.90	2	451	0.44%
2020/06/19	2	93.10	2	93.70	92.70	0	420	0.00%
2020/06/08	1	94.20	6	93.47	92.30	-5	437	-1.14%
2020/05/26	1	88.20	1	86.70	86.00	0	425	0.00%
2020/05/18	0	0.00	1	89.40	88.30	-1	422	-0.24%
2020/05/13	1	97.60	0	0.00	96.80	1	473	0.21%
2020/05/11	0	0.00	1	97.30	97.20	-1	482	-0.21%
2020/05/08	0	0.00	3	98.97	97.80	-3	482	-0.62%
2020/05/07	2	95.80	1	97.60	96.00	1	484	0.21%
2020/05/06	0	0.00	1	93.00	93.90	-1	471	-0.21%
2020/05/05	2	94.00	0	0.00	94.20	2	474	0.42%
2020/04/28	2	91.90	0	0.00	91.10	2	476	0.42%
2020/04/23	2	86.00	0	0.00	86.60	2	492	0.41%
2020/04/22	3	86.20	0	0.00	86.60	3	497	0.60%
2020/03/16	2	90.00	2	92.25	85.30	0	758	0.00%
2020/02/17	0	0.00	3	135.00	138.50	-3	711	-0.42%
2020/01/06	0	0.00	1	143.00	141.00	-1	601	-0.17%
2019/12/27	3	126.00	1	128.50	126.00	2	472	0.42%
2019/12/26	1	128.50	0	0.00	127.50	1	456	0.22%
2019/12/20	1	119.00	1	120.50	118.50	0	396	0.00%
2019/11/25	0	0.00	8	116.00	114.00	-8	411	-1.94%
2019/11/22	9	118.72	1	117.00	116.00	8	415	1.92%
2019/11/05	1	123.00	1	121.00	120.00	0	542	0.00%
2019/10/29	1	117.50	3	117.50	116.00	-2	746	-0.27%
2019/09/23	0	0.00	0.2	115.50	116.00	-0.2	1,003	-0.02%
2019/08/20	5	119.10	5	118.60	116.50	0	1,443	0.00%
2019/08/19	1	113.50	1	115.00	113.50	0	1,470	0.00%
2019/08/16	5	120.50	3	114.50	114.50	2	1,528	0.13%
2019/08/15	5	121.90	5	120.30	121.50	0	1,612	0.00%
2019/08/14	4	136.00	5	126.50	127.00	-1	1,652	-0.06%
2019/08/06	4	129.38	5	126.80	130.50	-1	1,818	-0.05%
2019/08/05	1	127.50	1	132.50	127.50	0	1,804	0.00%
2019/08/02	2	135.75	2	139.00	135.00	0	1,773	0.00%
2019/08/01	1	141.50	0	0.00	137.00	1	1,726	0.06%
2019/07/30	0	0.00	0.6	131.00	130.50	-0.6	1,634	-0.04%
2019/07/29	1.6	130.38	2	132.75	133.50	-0.4	1,559	-0.03%
2019/07/23	1	119.00	1	116.00	116.00	0	1,463	0.00%
2019/07/05	0	0.00	1	114.50	116.50	-1	1,389	-0.07%
2019/07/04	1	114.50	1	114.50	114.50	0	1,394	0.00%
2019/07/02	3	113.83	2	115.00	118.00	1	1,366	0.07%
2019/06/24	5	109.80	1	107.50	110.00	4	1,344	0.30%
2019/06/21	1	108.50	1	109.00	109.00	0	1,341	0.00%
2019/06/19	2	119.00	2	118.00	116.00	0	1,308	0.00%
2019/06/14	2	119.75	2	121.75	118.00	0	1,284	0.00%
2019/06/12	1	118.50	0	0.00	116.00	1	1,225	0.08%
2019/06/05	1	115.00	1	118.50	118.50	0	1,098	0.00%
2019/06/03	2	115.50	2	115.25	110.50	0	1,060	0.00%
2019/05/31	1	114.00	1	114.00	114.50	0	1,035	0.00%
2019/05/30	1	108.50	5	111.10	111.50	-4	1,013	-0.39%
2019/05/29	2	107.50	5	110.80	111.50	-3	992	-0.30%
2019/05/28	5	113.30	0	0.00	111.00	5	938	0.53%
2019/05/23	0	0.00	2	119.00	122.00	-2	803	-0.25%
2019/05/22	0	0.00	1	128.00	117.00	-1	740	-0.14%
2019/05/21	1	114.00	6	117.92	118.00	-5	646	-0.77%
2019/05/20	0	0.00	5	107.00	107.50	-5	582	-0.86%
2019/05/16	5	110.00	0	0.00	105.50	5	497	1.01%
2019/05/15	0	0.00	1	108.00	108.00	-1	384	-0.26%
2019/05/13	2	90.30	2	90.60	89.70	0	319	0.00%
2018/12/07	0	0.00	1	98.60	96.30	-1	452	-0.22%
2018/11/28	1	93.70	1	94.20	93.50	0	386	0.00%
2018/11/22	0	0.00	1	95.50	90.80	-1	381	-0.26%
2018/11/21	2	97.85	1	97.50	97.00	1	372	0.27%
2018/11/05	1	93.00	1	93.60	93.60	0	356	0.00%
2018/10/22	1	92.10	0	0.00	92.50	1	321	0.31%
2018/10/15	1	100.00	0	0.00	100.00	1	310	0.32%
2018/10/12	0	0.00	1	100.00	104.00	-1	319	-0.31%
2018/10/11	0	0.00	1	103.00	102.00	-1	342	-0.29%
2018/10/08	0	0.00	1	116.50	116.50	-1	335	-0.30%
2018/10/04	1	124.50	0	0.00	123.00	1	333	0.30%
2018/09/21	1	131.00	0	0.00	131.00	1	349	0.29%
2018/09/03	1	142.50	1	144.50	140.50	0	360	0.00%
2018/08/06	1	150.00	0	0.00	152.50	1	394	0.25%
2018/05/30	0	0.00	1	183.50	181.00	-1	495	-0.20%
2018/05/14	2	192.25	1	193.50	188.50	1	550	0.18%
2018/05/04	1	171.50	0	0.00	169.50	1	495	0.20%
2018/04/30	1	152.00	1	151.00	152.50	0	478	0.00%
2018/04/26	0	0.00	1	160.00	156.50	-1	458	-0.22%
2018/03/31	1	199.50	0	0.00	200.00	1	395	0.25%
2018/03/19	0	0.00	0	219.00	219.50	0	374	-0.01%
2018/03/14	0	203.00	0	0.00	203.00	0	349	0.01%
2018/02/09	0	0.00	1	178.50	205.00	-1	484	-0.21%
2018/02/07	3	205.00	0	0.00	204.00	3	480	0.62%
2018/02/06	4	205.00	7	205.00	205.00	-3	481	-0.62%
2018/01/02	1	249.50	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析