碩禾 (3691)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	154.50	154.50	-1	1,048	-0.10%
2024/04/26	1	147.00	1	144.00	144.00	0	1,012	0.00%
2024/04/23	1	149.00	1	145.00	145.00	0	979	0.00%
2024/04/22	0	0.00	2	146.50	145.50	-2	975	-0.20%
2024/04/18	2	157.00	0	0.00	150.00	2	957	0.21%
2024/04/17	1	155.00	1	154.00	154.00	0	931	0.00%
2024/04/16	1	154.50	0	0.00	153.50	1	900	0.11%
2024/03/29	0	0.00	1	120.00	117.50	-1	609	-0.16%
2024/03/14	1	118.00	0	0.00	116.00	1	508	0.20%
2024/03/13	2	119.00	0	0.00	118.50	2	502	0.40%
2023/10/04	0	0.00	3	78.57	78.20	-3	210	-1.42%
2023/10/03	1	78.70	0	0.00	78.80	1	213	0.47%
2023/09/22	0	0.00	1	79.80	79.80	-1	240	-0.42%
2023/09/21	4	79.00	4	78.60	78.60	0	242	0.00%
2023/09/20	1	80.40	0	0.00	80.30	1	244	0.41%
2023/09/19	2	81.15	0	0.00	81.20	2	251	0.79%
2023/08/28	0.3	78.00	0	0.00	78.40	0.3	256	0.10%
2023/08/21	0	0.00	1	78.70	78.60	-1	261	-0.38%
2023/08/17	1	77.20	1	78.80	78.80	0	261	0.00%
2023/08/15	0	0.00	9	79.22	79.00	-9	261	-3.45%
2023/08/14	8	79.08	0	0.00	77.10	8	261	3.06%
2023/08/10	2	83.20	2	83.00	83.00	0	256	0.00%
2023/08/09	3	85.10	1	85.90	85.60	2	256	0.78%
2023/07/28	0	0.00	1	88.00	88.20	-1	276	-0.36%
2023/07/27	0	0.00	1	86.40	88.40	-1	275	-0.36%
2023/07/26	0	0.00	1	84.90	84.40	-1	277	-0.36%
2023/07/25	7	83.76	8	84.88	85.30	-1	277	-0.36%
2023/07/24	3	85.53	0	0.00	84.10	3	274	1.09%
2023/07/19	0	0.00	1	86.80	86.80	-1	282	-0.35%
2023/07/18	1	88.20	0	0.00	87.70	1	292	0.34%
2023/07/17	0	0.00	3	88.77	90.60	-3	317	-0.95%
2023/07/14	0	0.00	5	88.20	88.20	-5	366	-1.36%
2023/07/13	11	88.35	7	85.70	85.70	4	373	1.07%
2023/07/12	4	89.78	0	0.00	89.60	4	361	1.11%
2023/07/11	0	0.00	4	90.50	90.50	-4	362	-1.10%
2023/07/10	0	0.00	3	90.57	90.10	-3	368	-0.81%
2023/07/07	8	91.90	0	0.00	90.20	8	381	2.09%
2023/06/29	1	95.20	2	95.70	95.40	-1	382	-0.26%
2023/06/28	1	95.10	0	0.00	95.00	1	386	0.26%
2023/05/15	0	0.00	2	100.50	100.50	-2	548	-0.36%
2023/05/12	0	0.00	2	100.00	100.00	-2	548	-0.36%
2023/05/11	4.1	100.86	0	0.00	99.70	4.1	548	0.74%
2023/05/03	0	0.00	1	107.00	107.00	-1	554	-0.18%
2023/04/27	1	105.00	0	0.00	103.50	1	565	0.18%
2023/04/21	0	0.00	0.5	114.00	111.50	-0.5	547	-0.08%
2023/04/20	0	0.00	0.3	117.00	115.00	-0.3	534	-0.06%
2023/04/11	0.8	117.66	5	118.00	115.50	-4.2	418	-1.01%
2023/03/20	0	0.00	5	114.50	118.00	-5	359	-1.39%
2023/01/31	10	108.50	0	0.00	107.00	10	351	2.85%
2022/11/02	0	0.00	1	99.40	100.00	-1	515	-0.19%
2022/10/26	1	95.00	0	0.00	95.00	1	524	0.19%
2022/10/25	0	0.00	2	96.60	95.50	-2	527	-0.38%
2022/10/24	2	100.50	0	0.00	98.00	2	527	0.38%
2022/10/13	0	0.00	6	99.98	98.00	-6	529	-1.13%
2022/10/12	6	106.50	0	0.00	105.50	6	523	1.15%
2022/10/04	0	0.00	1	113.00	114.00	-1	528	-0.19%
2022/10/03	8	110.31	0	0.00	108.00	8	531	1.51%
2022/09/23	0	0.00	8	117.50	116.00	-8	538	-1.49%
2022/08/25	0	0.00	1	144.00	143.00	-1	440	-0.23%
2022/08/24	2	143.00	0	0.00	141.00	2	438	0.46%
2022/08/22	0	0.00	1	154.00	148.00	-1	422	-0.24%
2022/08/19	1	152.00	0	0.00	152.50	1	409	0.24%
2022/06/24	0	0.00	1	144.00	148.00	-1	286	-0.35%
2022/06/23	1	140.00	0	0.00	142.00	1	283	0.35%
2022/06/22	0	0.00	1	149.50	140.00	-1	281	-0.35%
2022/06/16	1	145.00	0	0.00	138.00	1	276	0.36%
2022/04/07	0	0.00	3	177.50	175.00	-3	572	-0.52%
2022/03/31	3	189.67	0	0.00	185.00	3	613	0.49%
2022/03/02	0	0.00	1	176.50	176.00	-1	829	-0.12%
2022/02/25	1	170.50	0	0.00	169.00	1	836	0.12%
2021/12/24	1	208.00	1	206.50	205.00	0	1,626	0.00%
2021/11/24	0	0.00	1	188.50	188.00	-1	1,611	-0.06%
2021/11/22	0	0.00	1	185.00	185.50	-1	1,667	-0.06%
2021/11/18	1	182.00	0	0.00	181.00	1	1,684	0.06%
2021/11/16	0	0.00	1	187.50	184.50	-1	1,694	-0.06%
2021/11/12	2	186.75	0	0.00	186.50	2	1,706	0.12%
2021/10/04	2	184.00	2	174.00	174.00	0	2,147	0.00%
2021/09/30	0	0.00	1	180.50	190.00	-1	1,845	-0.05%
2021/09/29	1	175.50	0	0.00	173.00	1	1,802	0.06%
2021/09/28	0	0.00	2	177.50	177.00	-2	1,751	-0.11%
2021/09/22	1	170.50	0	0.00	170.50	1	1,752	0.06%
2021/09/16	0	0.00	1	174.00	175.00	-1	1,776	-0.06%
2021/09/15	0	0.00	1	181.00	174.50	-1	1,782	-0.06%
2021/09/13	0	0.00	1	181.00	175.00	-1	1,815	-0.06%
2021/09/08	1	174.50	0	0.00	170.00	1	1,943	0.05%
2021/09/07	1	171.00	1	176.00	175.00	0	1,944	0.00%
2021/09/06	2	176.00	0	0.00	175.50	2	1,944	0.10%
2021/09/03	1	180.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	0	0.00	1	185.50	184.50	-1	1,940	-0.05%
2021/08/30	2	187.50	1	185.00	184.00	1	1,919	0.05%
2021/08/27	0	0.00	1	186.50	182.00	-1	1,868	-0.05%
2021/08/25	0	0.00	2	177.25	174.00	-2	1,815	-0.11%
2021/08/24	1	170.50	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	2	175.25	175.00	-2	1,801	-0.11%
2021/08/20	2	167.50	1	172.00	167.00	1	1,794	0.06%
2021/08/19	2	172.50	0	0.00	167.00	2	1,783	0.11%
2021/08/18	0	0.00	2	179.00	180.50	-2	1,771	-0.11%
2021/08/13	1	185.50	0	0.00	184.50	1	1,748	0.06%
2021/08/09	1	206.50	0	0.00	205.00	1	1,733	0.06%
2021/08/06	1	213.50	0	0.00	214.00	1	1,731	0.06%
2021/08/05	0	0.00	1	220.00	216.50	-1	1,721	-0.06%
2021/08/02	1	223.50	0	0.00	222.00	1	1,669	0.06%
2021/07/30	0	0.00	1	239.00	229.50	-1	1,639	-0.06%
2021/07/28	1	206.50	4	216.50	234.50	-3	1,429	-0.21%
2021/07/27	7	227.29	3	233.00	213.50	4	1,344	0.30%
2021/07/26	0	0.00	4	213.13	221.00	-4	1,209	-0.33%
2021/07/22	1	203.50	0	0.00	196.00	1	1,136	0.09%
2021/07/21	2	201.00	3	209.00	201.00	-1	1,125	-0.09%
2021/07/20	3	201.50	0	0.00	206.00	3	1,098	0.27%
2021/07/16	1	204.50	0	0.00	203.50	1	1,040	0.10%
2021/05/06	2	165.50	2	167.25	160.00	0	1,357	0.00%
2021/04/29	0	0.00	0	179.00	176.00	0	1,420	0.00%
2021/04/23	0	0.00	0.2	179.00	179.50	-0.2	1,490	-0.01%
2021/04/22	0.1	181.00	0	0.00	177.50	0.1	1,506	0.01%
2021/03/30	0	203.00	0	0.00	200.00	0	1,802	0.00%
2021/03/29	0.2	206.50	0	0.00	201.00	0.2	1,845	0.01%
2021/03/22	0	0.00	1	213.00	211.00	-1	1,822	-0.05%
2021/02/26	1	196.00	0	0.00	189.00	1	2,322	0.04%
2021/01/14	1	225.50	1	237.50	225.50	0	3,256	0.00%
2021/01/13	0	0.00	1	225.00	228.50	-1	3,240	-0.03%
2021/01/11	1	229.00	0	0.00	228.00	1	3,312	0.03%
2021/01/08	0	0.00	1	225.00	211.50	-1	3,525	-0.03%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/05	1	208.50	0	0.00	206.00	1	3,859	0.03%
2020/12/30	0	0.00	2	213.00	207.50	-2	4,150	-0.05%
2020/12/29	2	208.00	0	0.00	204.00	2	4,206	0.05%
2020/11/27	0	0.00	1	212.00	211.50	-1	4,873	-0.02%
2020/11/26	4	218.88	1	216.50	210.00	3	4,827	0.06%
2020/11/25	1	204.50	1	215.00	215.50	0	4,649	0.00%
2020/11/23	0	0.00	1	189.50	189.50	-1	4,375	-0.02%
2020/11/20	0	0.00	0.1	192.00	189.50	-0.1	4,360	0.00%
2020/11/19	0	0.00	0.5	192.72	188.50	-0.5	4,318	-0.01%
2020/11/18	2	185.25	2	185.00	186.00	0	4,239	0.00%
2020/11/17	2	187.00	1	187.00	184.00	1	4,205	0.02%
2020/11/16	1	180.50	1	184.50	182.00	0	4,104	0.00%
2020/11/13	1.3	175.77	1	178.00	180.50	0.3	4,085	0.01%
2020/11/12	0.3	181.50	0	0.00	181.00	0.3	4,047	0.01%
2020/11/11	0	0.00	3	181.83	174.50	-3	3,969	-0.08%
2020/11/10	3	193.33	1	191.00	188.00	2	3,906	0.05%
2020/11/09	1	196.50	0	0.00	188.50	1	3,835	0.03%
2020/11/06	1	198.50	1	194.50	194.00	0	3,813	0.00%
2020/11/05	0	0.00	0.3	198.62	199.00	-0.3	3,688	-0.01%
2020/10/28	0	0.00	0.1	193.00	183.50	-0.1	3,414	0.00%
2020/10/27	0.3	186.00	0	0.00	184.00	0.3	3,405	0.01%
2020/10/22	0	0.00	2	172.50	177.00	-2	3,404	-0.06%
2020/10/19	2	190.00	0	0.00	191.00	2	3,358	0.06%
2020/10/12	3	150.83	4	150.75	152.50	-1	2,511	-0.04%
2020/09/23	0	0.00	1	137.50	140.50	-1	1,904	-0.05%
2020/09/09	1	132.50	0	0.00	131.50	1	1,750	0.06%
2020/09/08	1	135.50	3	132.50	133.50	-2	1,709	-0.12%
2020/09/04	2	134.75	0	0.00	129.50	2	1,550	0.13%
2020/07/14	1	116.50	0	0.00	114.50	1	669	0.15%
2020/07/10	0	0.00	1	109.00	108.00	-1	597	-0.17%
2020/07/01	1	95.50	0	0.00	95.50	1	439	0.23%
2019/07/29	0	0.00	3	129.83	133.50	-3	1,559	-0.19%
2019/07/24	0	0.00	2	121.00	121.50	-2	1,477	-0.14%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/06/04	0	0.00	1	108.00	108.00	-1	1,071	-0.09%
2019/06/03	2	114.50	0	0.00	110.50	2	1,060	0.19%
2019/05/31	1	115.00	0	0.00	114.50	1	1,035	0.10%
2019/05/28	2	120.25	9	124.83	111.00	-7	938	-0.75%
2019/05/23	11	120.50	0	0.00	122.00	11	803	1.37%
2019/05/22	2	122.25	2	117.00	117.00	0	740	0.00%
2019/05/21	2	112.00	4	116.50	118.00	-2	646	-0.31%
2019/05/20	2	109.00	0	0.00	107.50	2	582	0.34%
2019/05/17	1	108.00	1	110.00	109.00	0	553	0.00%
2019/05/15	1	104.00	1	108.00	108.00	0	384	0.00%
2019/05/14	0	0.00	4	92.75	98.60	-4	348	-1.15%
2019/05/13	1	90.00	1	92.20	89.70	0	319	0.00%
2019/05/10	1	83.10	0	0.00	84.00	1	303	0.33%
2019/05/09	3	85.20	1	86.30	84.50	2	301	0.66%
2019/05/08	4	88.48	3	87.83	87.50	1	297	0.34%
2019/05/07	1	87.50	7	87.99	90.10	-6	290	-2.07%
2019/05/06	1	85.00	2	85.90	85.00	-1	272	-0.37%
2019/05/03	0	0.00	1	84.80	84.80	-1	268	-0.37%
2019/05/02	2	83.50	4	83.23	83.50	-2	266	-0.75%
2019/04/24	3	84.17	3	85.30	83.50	0	284	0.00%
2019/04/18	1	83.60	1	84.90	82.50	0	279	0.00%
2019/04/16	1	83.70	1	84.40	82.50	0	266	0.00%
2019/04/15	1	84.00	1	84.90	84.10	0	264	0.00%
2019/04/11	0	0.00	1	83.50	82.00	-1	256	-0.39%
2019/04/10	0	0.00	4	82.70	82.80	-4	248	-1.61%
2019/04/09	2	78.85	0	0.00	78.90	2	235	0.85%
2019/04/03	1	77.60	0	0.00	78.10	1	226	0.44%
2019/04/02	1	77.50	0	0.00	77.50	1	222	0.45%
2019/04/01	1	80.20	0	0.00	81.00	1	211	0.47%
2019/03/26	2	82.10	2	84.15	84.50	0	228	0.00%
2019/03/25	5	88.32	0	0.00	87.00	5	221	2.26%
2019/03/22	2	91.85	0	0.00	91.40	2	216	0.92%
2019/03/21	3	92.77	0	0.00	92.60	3	217	1.38%
2019/03/20	0	0.00	4	94.25	94.50	-4	213	-1.87%
2019/03/19	0	0.00	1	93.40	92.60	-1	206	-0.48%
2019/03/18	0	0.00	2	91.95	91.70	-2	207	-0.97%
2019/03/12	0	0.00	1	90.00	90.00	-1	243	-0.41%
2019/02/20	6	95.00	6	96.13	93.60	0	352	0.00%
2019/02/14	0	0.00	2	94.25	92.10	-2	360	-0.56%
2019/02/13	0	0.00	1	91.60	91.20	-1	359	-0.28%
2019/01/29	1	85.70	1	86.30	85.70	0	374	0.00%
2019/01/17	1	85.10	0	0.00	84.60	1	416	0.24%
2019/01/16	0	0.00	2	85.50	86.00	-2	413	-0.48%
2019/01/09	3	80.93	0	0.00	80.60	3	433	0.69%
2018/12/28	1	85.00	1	85.40	86.60	0	458	0.00%
2018/12/25	1	84.60	1	85.30	85.30	0	462	0.00%
2018/12/19	6	93.15	4	94.68	90.10	2	457	0.44%
2018/12/18	1	91.50	1	92.60	91.50	0	442	0.00%
2018/12/14	1	90.10	1	90.90	91.80	0	447	0.00%
2018/12/12	1	93.00	1	93.50	93.00	0	459	0.00%
2018/12/10	1	94.30	0	0.00	91.90	1	457	0.22%
2018/12/07	2	97.30	2	98.75	96.30	0	452	0.00%
2018/12/06	8	98.30	2	99.60	96.70	6	450	1.33%
2018/12/05	1	100.50	3	101.50	102.00	-2	441	-0.45%
2018/12/04	2	102.25	8	99.88	102.00	-6	425	-1.41%
2018/11/30	2	91.00	7	95.63	91.00	-5	397	-1.26%
2018/11/29	2	94.20	2	94.80	93.80	0	384	0.00%
2018/11/28	6	95.15	3	94.00	93.50	3	386	0.78%
2018/11/23	5	92.66	3	94.97	90.20	2	395	0.51%
2018/11/22	5	92.18	1	91.20	90.80	4	381	1.05%
2018/11/21	3	97.13	5	96.34	97.00	-2	372	-0.54%
2018/11/20	1	92.10	1	93.00	92.70	0	356	0.00%
2018/11/19	1	92.40	3	92.73	93.00	-2	354	-0.56%
2018/11/16	7	91.74	4	92.88	92.30	3	354	0.85%
2018/11/15	1	92.60	0	0.00	92.80	1	354	0.28%
2018/11/14	2	93.60	2	94.40	94.80	0	355	0.00%
2018/11/13	1	94.90	5	94.52	94.90	-4	364	-1.10%
2018/11/12	3	92.30	3	93.30	92.10	0	358	0.00%
2018/11/08	2	94.00	2	95.95	91.20	0	372	0.00%
2018/11/06	5	95.48	5	96.44	89.10	0	370	0.00%
2018/11/05	1	91.70	1	92.90	93.60	0	356	0.00%
2018/11/02	2	91.85	2	92.65	89.20	0	350	0.00%
2018/11/01	2	87.10	2	88.00	86.40	0	343	0.00%
2018/10/31	2	84.55	2	85.25	84.70	0	342	0.00%
2018/10/18	2	99.05	1	98.60	96.90	1	322	0.31%
2018/10/17	4	101.88	4	102.63	102.00	0	318	0.00%
2018/10/15	1	102.50	0	0.00	100.00	1	310	0.32%
2018/10/12	3	101.17	4	102.50	104.00	-1	319	-0.31%
2018/10/11	1	105.50	1	106.00	102.00	0	342	0.00%
2018/10/09	2	108.25	2	109.75	113.00	0	339	0.00%
2018/10/05	2	122.25	0	0.00	117.00	2	337	0.59%
2018/09/28	2	131.75	2	132.75	131.00	0	346	0.00%
2018/09/20	4	132.00	1	131.50	128.00	3	350	0.86%
2018/09/19	2	135.00	5	134.70	134.50	-3	351	-0.85%
2018/09/18	3	130.17	3	131.50	130.00	0	343	0.00%
2018/09/11	1	127.50	1	129.00	129.00	0	362	0.00%
2018/09/10	2	127.25	1	126.50	124.50	1	364	0.27%
2018/09/07	4	133.13	0	0.00	132.00	4	360	1.11%
2018/08/31	0	0.00	3	136.17	138.00	-3	350	-0.86%
2018/08/30	2	132.75	3	133.83	134.00	-1	350	-0.29%
2018/08/28	1	131.00	1	132.50	131.00	0	384	0.00%
2018/08/24	1	130.50	0	0.00	130.00	1	392	0.25%
2018/08/23	0	0.00	2	132.00	132.00	-2	392	-0.51%
2018/08/20	1	130.50	1	131.50	131.50	0	384	0.00%
2018/08/15	3	147.00	3	148.67	142.50	0	368	0.00%
2018/08/14	1	145.50	2	146.75	143.00	-1	357	-0.28%
2018/08/13	1	144.00	0	0.00	140.00	1	354	0.28%
2018/08/07	1	150.50	0	0.00	150.00	1	376	0.27%
2018/08/06	0	0.00	1	151.50	152.50	-1	394	-0.25%
2018/08/02	1	147.00	0	0.00	146.50	1	421	0.24%
2018/08/01	0	0.00	1	149.00	149.00	-1	424	-0.24%
2018/07/27	1	147.00	1	149.00	149.50	0	445	0.00%
2018/07/26	0	0.00	2	149.50	148.50	-2	458	-0.44%
2018/07/25	2	147.00	0	0.00	146.00	2	456	0.44%
2018/07/23	1	157.00	2	160.25	156.50	-1	462	-0.22%
2018/07/20	1	159.50	0	0.00	159.50	1	478	0.21%
2018/07/19	4	167.50	0	0.00	162.50	4	478	0.84%
2018/07/18	3	178.33	2	181.75	171.50	1	468	0.21%
2018/07/17	5	167.60	41	170.04	171.00	-36	443	-8.11%
2018/07/16	0	0.00	12	168.17	168.00	-12	440	-2.72%
2018/07/13	0	0.00	19	164.87	164.00	-19	443	-4.28%
2018/07/12	0	0.00	41	160.02	162.50	-41	451	-9.08%
2018/07/10	0	0.00	10	159.00	160.00	-10	454	-2.20%
2018/07/09	2	158.50	8	158.38	158.00	-6	452	-1.32%
2018/07/05	1	156.00	5	155.60	151.50	-4	451	-0.89%
2018/07/04	1	152.50	1	154.50	152.50	0	459	0.00%
2018/07/03	2	154.75	2	155.00	155.50	0	472	0.00%
2018/07/02	1	159.50	0	0.00	158.50	1	481	0.21%
2018/06/29	2	159.75	2	160.75	160.50	0	481	0.00%
2018/06/28	2	162.00	4	164.13	160.00	-2	482	-0.41%
2018/06/27	3	163.00	0	0.00	160.00	3	486	0.62%
2018/06/26	3	165.33	3	166.50	167.50	0	485	0.00%
2018/06/25	0	0.00	1	171.50	171.50	-1	485	-0.21%
2018/06/21	1	170.50	0	0.00	170.50	1	490	0.20%
2018/06/20	3	171.17	3	173.17	175.00	0	490	0.00%
2018/06/19	1	167.00	0	0.00	166.50	1	487	0.21%
2018/06/15	2	169.00	0	0.00	169.00	2	494	0.40%
2018/06/12	1	170.50	2	172.50	172.00	-1	534	-0.19%
2018/06/08	1	176.00	0	0.00	175.00	1	536	0.19%
2018/06/07	5	176.70	3	177.83	178.00	2	535	0.37%
2018/06/06	3	179.50	3	181.33	181.00	0	530	0.00%
2018/06/05	5	174.20	1	175.00	174.00	4	509	0.78%
2018/05/31	0	0.00	1	180.00	182.00	-1	492	-0.20%
2018/05/25	1	185.00	0	0.00	185.00	1	500	0.20%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/05/15	1	183.00	0	0.00	183.00	1	541	0.18%
2018/05/11	0	0.00	6	182.17	190.00	-6	532	-1.13%
2018/05/10	2	173.00	1	174.50	173.00	1	504	0.20%
2018/05/09	2	175.00	1	178.00	172.00	1	501	0.20%
2018/05/08	1	172.00	1	174.00	173.00	0	497	0.00%
2018/05/07	0	0.00	2	171.00	173.50	-2	498	-0.40%
2018/05/04	0	0.00	1	172.00	169.50	-1	495	-0.20%
2018/05/03	3	161.50	4	165.00	161.00	-1	487	-0.21%
2018/04/27	3	150.50	2	151.00	150.00	1	478	0.21%
2018/04/26	5	164.90	0	0.00	156.50	5	458	1.09%
2018/04/25	1	172.00	0	0.00	172.00	1	445	0.22%
2018/04/24	2	174.75	0	0.00	174.00	2	448	0.45%
2018/04/20	1	182.00	1	183.50	182.00	0	446	0.00%
2018/04/19	3	183.50	4	186.63	180.50	-1	446	-0.22%
2018/04/18	2	177.25	5	176.80	181.50	-3	443	-0.68%
2018/04/17	1	179.00	0	0.00	178.00	1	433	0.23%
2018/04/13	1	180.50	1	181.00	182.00	0	432	0.00%
2018/04/11	1	179.00	0	0.00	179.00	1	427	0.23%
2018/04/10	4	180.88	2	185.75	179.00	2	425	0.47%
2018/04/09	9	183.89	0	0.00	181.00	9	419	2.14%
2018/04/03	2	193.25	0	0.00	193.00	2	406	0.49%
2018/03/27	1	214.00	1	216.00	213.00	0	385	0.00%
2018/03/23	3	207.33	0	0.00	205.50	3	395	0.76%
2018/03/19	0	0.00	5	214.10	219.50	-5	374	-1.34%
2018/03/16	2	202.75	2	204.25	205.00	0	354	0.00%
2018/03/15	3	199.50	0	0.00	199.00	3	350	0.86%
2018/03/14	2	201.50	2	202.50	203.00	0	349	0.00%
2018/03/13	1	195.00	0	0.00	195.00	1	346	0.29%
2018/03/09	1	190.50	0	0.00	190.50	1	366	0.27%
2018/03/08	0	0.00	1	192.00	192.00	-1	375	-0.27%
2018/03/07	1	190.00	2	191.50	190.00	-1	387	-0.26%
2018/03/06	1	192.50	3	194.17	192.50	-2	395	-0.51%
2018/03/05	2	193.25	0	0.00	190.00	2	400	0.50%
2018/03/01	3	196.83	1	199.50	197.00	2	418	0.48%
2018/02/27	1	200.00	0	0.00	200.00	1	419	0.24%
2018/02/26	1	201.50	0	0.00	201.50	1	422	0.24%
2018/02/21	2	202.50	1	207.00	206.50	1	483	0.21%
2018/02/12	4	204.25	1	208.00	200.50	3	486	0.62%
2018/02/09	1	196.00	8	199.94	205.00	-7	484	-1.44%
2018/02/08	1	195.50	0	0.00	191.00	1	477	0.21%
2018/02/06	4	212.25	0	0.00	205.00	4	481	0.83%
2018/02/05	1	227.50	0	0.00	227.50	1	482	0.21%
2018/01/30	1	232.50	0	0.00	233.50	1	533	0.19%
2018/01/29	1	232.50	0	0.00	232.50	1	537	0.19%
2018/01/26	1	232.50	1	235.50	234.00	0	542	0.00%
2018/01/25	3	241.00	0	0.00	238.50	3	539	0.56%
2018/01/24	6	246.75	0	0.00	247.00	6	537	1.12%
2018/01/23	0	0.00	12.6	252.06	249.50	-12.6	538	-2.34%
2018/01/22	0	0.00	2	254.00	252.50	-2	544	-0.37%
2018/01/19	2	249.00	0	0.00	249.00	2	557	0.36%
2018/01/10	1.1	248.50	0	0.00	248.50	1.1	652	0.16%
2018/01/09	1	252.50	0	0.00	252.50	1	671	0.15%
2018/01/08	0	0.00	1	259.00	255.00	-1	722	-0.14%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析