碩禾 (3691)-國泰券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	161.00	0	0.00	163.50	2	1,075	0.19%
2024/05/02	0	0.00	5	155.80	154.50	-5	1,048	-0.48%
2024/04/30	18	153.97	2	150.50	158.00	16	1,038	1.54%
2024/04/29	2	146.00	0	0.00	145.50	2	1,008	0.20%
2024/04/26	9	147.11	1	147.00	144.00	8	1,012	0.79%
2024/04/25	1	146.00	0	0.00	146.00	1	999	0.10%
2024/04/24	10	146.75	0	0.00	146.50	10	997	1.00%
2024/04/22	0	0.00	1	145.50	145.50	-1	975	-0.10%
2024/04/18	1	150.00	1	157.00	150.00	0	957	0.00%
2024/04/17	1	155.00	0	0.00	154.00	1	931	0.11%
2024/04/12	2	149.25	5	149.30	152.50	-3	819	-0.37%
2024/04/11	1	141.50	0	0.00	141.50	1	761	0.13%
2024/04/10	5	130.80	1	130.00	130.00	4	697	0.57%
2024/03/28	0	0.00	2	119.00	123.50	-2	600	-0.33%
2024/03/27	2	119.50	0	0.00	119.50	2	586	0.34%
2024/03/20	0	0.00	6	113.00	112.50	-6	542	-1.11%
2024/03/19	6	116.00	0	0.00	113.50	6	539	1.11%
2024/03/18	0	0.00	7	111.00	115.50	-7	533	-1.31%
2024/03/15	1	116.00	0	0.00	116.00	1	520	0.19%
2024/03/14	0	0.00	7	117.57	116.00	-7	508	-1.38%
2024/03/13	13	124.00	0	0.00	118.50	13	502	2.59%
2024/03/05	0	0.00	40	112.00	112.00	-40	386	-10.35%
2024/02/26	0	0.00	3	108.50	109.00	-3	333	-0.90%
2024/02/20	42	105.08	2	104.50	103.00	40	302	13.25%
2023/12/01	0	0.00	2	86.35	86.80	-2	157	-1.27%
2023/11/30	2	86.30	0	0.00	86.20	2	163	1.23%
2023/11/27	0	0.00	2	84.70	84.00	-2	166	-1.20%
2023/07/19	0	0.00	2	86.70	86.80	-2	282	-0.71%
2023/07/07	1	90.40	0	0.00	90.20	1	381	0.26%
2023/06/27	2	98.60	0	0.00	96.10	2	394	0.51%
2023/06/26	1	99.50	0	0.00	99.40	1	399	0.25%
2023/04/25	0	0.00	1	106.00	106.00	-1	559	-0.18%
2023/04/21	1	114.00	0	0.00	111.50	1	547	0.18%
2023/04/20	1	116.00	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	1	123.00	121.00	-1	508	-0.20%
2023/03/23	5	121.50	5	120.50	120.00	0	395	0.00%
2023/03/20	2	115.50	2	116.25	118.00	0	359	0.00%
2023/02/21	0	0.00	5	111.50	110.50	-5	356	-1.40%
2023/02/16	0	0.00	7	112.29	113.00	-7	362	-1.93%
2023/02/07	5	110.50	0	0.00	111.50	5	362	1.38%
2023/02/02	1	110.00	0	0.00	110.00	1	357	0.28%
2023/02/01	1	108.50	0	0.00	107.50	1	352	0.28%
2023/01/31	3	107.00	0	0.00	107.00	3	351	0.85%
2023/01/30	1	105.50	0	0.00	103.00	1	343	0.29%
2022/12/12	1	117.00	0	0.00	116.50	1	460	0.22%
2022/12/08	0	0.00	1	117.50	112.00	-1	408	-0.24%
2022/12/07	0	0.00	1	114.50	116.50	-1	402	-0.25%
2022/12/02	1	117.00	0	0.00	115.00	1	404	0.25%
2022/11/14	1	106.00	0	0.00	107.00	1	476	0.21%
2022/09/26	0	0.00	1	113.00	111.00	-1	531	-0.19%
2022/09/22	0	0.00	1	121.50	122.00	-1	527	-0.19%
2022/09/20	10	133.25	0	0.00	133.00	10	520	1.92%
2022/09/19	58	133.23	2.4	136.09	133.00	55.6	518	10.73%
2022/09/02	0	0.00	2	139.00	138.00	-2	466	-0.43%
2022/08/31	0	0.00	2	142.75	143.50	-2	459	-0.44%
2022/08/30	0	0.00	29	143.26	142.50	-29	456	-6.36%
2022/08/26	0	0.00	7	144.29	144.00	-7	443	-1.58%
2022/08/25	0	0.00	7	143.00	143.00	-7	440	-1.59%
2022/08/23	0	0.00	10	148.15	147.00	-10	427	-2.34%
2022/08/22	0	0.00	11	152.82	148.00	-11	422	-2.60%
2022/08/19	1	153.50	0	0.00	152.50	1	409	0.24%
2022/08/01	0	0.00	6	146.75	145.50	-6	338	-1.77%
2022/07/28	0	0.00	6	140.08	140.00	-6	338	-1.77%
2022/07/27	0	0.00	9	138.61	139.50	-9	336	-2.67%
2022/07/26	0	0.00	7	141.86	138.50	-7	337	-2.07%
2022/07/25	0	0.00	7	145.93	144.50	-7	336	-2.08%
2022/07/06	10	144.85	0	0.00	137.00	10	321	3.11%
2022/06/28	1	154.50	0	0.00	152.50	1	291	0.34%
2022/06/15	10	144.10	0	0.00	147.00	10	286	3.49%
2022/05/31	2	148.50	0	0.00	148.00	2	360	0.55%
2022/05/06	0	0.00	1	142.00	142.00	-1	387	-0.26%
2022/05/05	1	150.00	0	0.00	149.50	1	385	0.26%
2022/05/04	0	0.00	1	145.50	146.00	-1	387	-0.26%
2022/04/26	0	0.00	1	153.00	153.00	-1	405	-0.25%
2022/04/22	0	0.00	2	169.00	168.50	-2	408	-0.49%
2022/04/20	36	172.75	16	172.63	171.50	20	431	4.64%
2022/04/12	0	0.00	2	170.50	169.50	-2	533	-0.38%
2022/04/11	0	0.00	1	171.00	171.00	-1	554	-0.18%
2022/04/07	0	0.00	7	179.36	175.00	-7	572	-1.22%
2022/04/06	1	188.00	0	0.00	185.50	1	592	0.17%
2022/03/31	0	0.00	1	189.50	185.00	-1	613	-0.16%
2022/03/30	2	187.50	0	0.00	189.00	2	661	0.30%
2022/03/22	1	186.00	0.1	186.50	186.00	0.9	803	0.11%
2022/03/18	0	0.00	7	182.21	187.00	-7	811	-0.86%
2022/03/17	3	180.83	5	180.30	180.00	-2	818	-0.24%
2022/03/16	5.6	179.91	1	180.50	179.50	4.6	845	0.54%
2022/03/11	0	0.00	1	176.50	178.00	-1	853	-0.12%
2022/03/10	1	178.00	0	0.00	177.00	1	856	0.12%
2022/03/09	2	176.25	9	176.28	178.00	-7	877	-0.80%
2022/03/07	0	0.00	1	172.00	172.00	-1	855	-0.12%
2022/03/04	2.1	179.50	11	179.73	177.00	-8.9	851	-1.04%
2022/03/03	10	181.15	6.2	179.68	183.00	3.8	847	0.45%
2022/03/02	2	174.50	0	0.00	176.00	2	829	0.24%
2022/02/25	0	0.00	1	169.00	169.00	-1	836	-0.12%
2022/02/24	2.2	174.27	1	170.00	170.00	1.2	841	0.14%
2022/02/23	1	175.00	1	172.00	175.00	0	843	0.00%
2022/02/22	0	0.00	1	171.00	171.00	-1	849	-0.12%
2022/02/21	1	177.00	0	0.00	176.00	1	854	0.12%
2022/02/16	1	178.50	5.4	178.33	178.50	-4.4	875	-0.50%
2022/02/14	0	0.00	2	177.50	178.00	-2	919	-0.22%
2022/02/10	1	182.50	0	0.00	183.50	1	943	0.11%
2022/02/08	0	0.00	1	182.50	183.00	-1	959	-0.10%
2022/02/07	0	0.00	1	179.00	179.00	-1	970	-0.10%
2022/01/25	0	0.00	2	178.00	177.00	-2	1,011	-0.20%
2022/01/21	0	0.00	1	186.00	186.00	-1	1,074	-0.09%
2022/01/19	4	192.25	0	0.00	190.00	4	1,115	0.36%
2022/01/17	1	197.00	3	197.00	195.50	-2	1,163	-0.17%
2022/01/14	2	198.50	2	198.00	198.00	0	1,182	0.00%
2022/01/13	6	199.50	5	197.90	197.50	1	1,226	0.08%
2022/01/12	1	200.50	2	196.50	200.50	-1	1,241	-0.08%
2022/01/10	2	199.00	0	0.00	199.00	2	1,263	0.16%
2022/01/07	3	199.00	9.5	199.00	195.50	-6.5	1,268	-0.51%
2022/01/06	5	206.70	0	0.00	203.50	5	1,268	0.39%
2022/01/05	3	213.17	24	211.73	210.00	-21	1,286	-1.63%
2022/01/04	12	212.21	4	211.50	213.00	8	1,270	0.63%
2022/01/03	0	0.00	7	206.57	207.00	-7	1,275	-0.55%
2021/12/30	5	209.40	18	208.25	209.00	-13	1,290	-1.01%
2021/12/29	17	207.79	3	206.33	206.50	14	1,327	1.05%
2021/12/28	1	207.50	13.1	204.63	202.00	-12.1	1,342	-0.90%
2021/12/27	11	205.14	22	204.16	207.00	-11	1,435	-0.77%
2021/12/24	9	204.72	23	207.24	205.00	-14	1,626	-0.86%
2021/12/23	25	204.04	18	201.14	205.00	7	1,625	0.43%
2021/12/22	11	197.27	4	190.50	198.00	7	1,669	0.42%
2021/12/21	3	193.00	1	189.00	189.00	2	1,690	0.12%
2021/12/20	15	200.27	13	199.96	192.50	2	1,679	0.12%
2021/12/17	12	192.25	5	190.10	190.00	7	1,629	0.43%
2021/12/16	5	190.40	1	188.50	188.00	4	1,604	0.25%
2021/12/15	1	185.00	9	184.89	185.00	-8	1,589	-0.50%
2021/12/14	3	186.83	5	184.60	184.00	-2	1,590	-0.13%
2021/12/13	4	187.50	39	185.85	186.00	-35	1,583	-2.21%
2021/12/10	51	187.81	17	183.09	187.50	34	1,587	2.14%
2021/12/09	21.2	185.51	3	182.50	181.50	18.2	1,555	1.17%
2021/12/08	0	0.00	5	179.10	179.50	-5	1,543	-0.32%
2021/12/07	1	180.00	3	180.83	180.00	-2	1,546	-0.13%
2021/12/06	4	181.75	0	0.00	180.00	4	1,547	0.26%
2021/12/03	14	187.71	7	183.57	181.00	7	1,548	0.45%
2021/12/02	2	178.50	1	177.00	177.00	1	1,528	0.07%
2021/11/30	1	181.00	4	181.88	181.00	-3	1,541	-0.19%
2021/11/29	3	180.00	0	0.00	180.00	3	1,551	0.19%
2021/11/26	0	0.00	1	179.50	179.50	-1	1,555	-0.06%
2021/11/25	0	0.00	7.4	185.44	184.00	-7.4	1,562	-0.47%
2021/11/24	5	188.00	0	0.00	188.00	5	1,611	0.31%
2021/11/23	0	0.00	7	187.00	184.00	-7	1,670	-0.42%
2021/11/22	1	185.50	0.2	185.00	185.50	0.8	1,667	0.05%
2021/11/19	2	180.00	0	0.00	179.00	2	1,678	0.12%
2021/11/17	2	185.50	0	0.00	185.00	2	1,684	0.12%
2021/11/16	2	185.00	5.2	185.57	184.50	-3.2	1,694	-0.19%
2021/11/15	4.1	186.62	0	0.00	185.00	4.1	1,703	0.24%
2021/11/12	1	190.50	5	187.60	186.50	-4	1,706	-0.23%
2021/11/11	2	195.00	1	194.00	194.00	1	1,696	0.06%
2021/11/10	2	198.00	10	197.05	197.50	-8	1,693	-0.47%
2021/11/09	15	200.53	0	0.00	201.50	15	1,699	0.88%
2021/11/05	1	196.00	2	195.00	193.00	-1	1,713	-0.06%
2021/11/04	1	200.00	3	199.33	197.50	-2	1,723	-0.12%
2021/11/03	8	197.81	1	195.50	199.00	7	1,734	0.40%
2021/11/02	4	197.88	2	201.25	195.00	2	1,734	0.12%
2021/11/01	2	210.75	2	210.00	206.00	0	1,747	0.00%
2021/10/29	1	202.50	0	0.00	202.50	1	1,726	0.06%
2021/10/28	0	0.00	9	203.39	204.00	-9	1,722	-0.52%
2021/10/27	4	202.63	0	0.00	204.50	4	1,733	0.23%
2021/10/26	2	194.00	5	197.00	197.50	-3	1,783	-0.17%
2021/10/25	5	199.10	1	198.00	200.00	4	1,913	0.21%
2021/10/22	0	0.00	5	190.20	192.00	-5	1,977	-0.25%
2021/10/21	13	192.38	2	192.50	192.00	11	2,095	0.52%
2021/10/20	2	183.00	27	182.78	183.50	-25	2,094	-1.19%
2021/10/19	2	181.50	3	182.50	181.00	-1	2,093	-0.05%
2021/10/18	5	179.70	3	179.17	182.50	2	2,086	0.10%
2021/10/15	0	0.00	2	176.00	178.50	-2	2,098	-0.10%
2021/10/14	2	173.75	3	172.33	174.00	-1	2,117	-0.05%
2021/10/13	4	178.13	0	0.00	176.00	4	2,155	0.19%
2021/10/12	1	179.50	1	181.00	173.00	0	2,186	0.00%
2021/10/08	1	183.50	2	178.00	179.50	-1	2,223	-0.04%
2021/10/07	0	0.00	2	179.50	178.00	-2	2,209	-0.09%
2021/10/05	6	175.00	6	172.33	175.00	0	2,178	0.00%
2021/10/04	53	185.90	31	183.98	174.00	22	2,147	1.02%
2021/10/01	87	195.66	78	196.72	185.50	9	2,045	0.44%
2021/09/29	0	0.00	1	184.00	173.00	-1	1,802	-0.06%
2021/09/28	1	178.50	0	0.00	177.00	1	1,751	0.06%
2021/09/22	0	0.00	4.1	171.12	170.50	-4.1	1,752	-0.24%
2021/09/17	0	0.00	1	177.00	173.50	-1	1,756	-0.06%
2021/09/15	3	177.67	23	176.43	174.50	-20	1,782	-1.12%
2021/09/14	1	173.50	0	0.00	173.00	1	1,800	0.06%
2021/09/13	1	178.00	0	0.00	175.00	1	1,815	0.06%
2021/09/10	9	171.89	0	0.00	177.50	9	1,831	0.49%
2021/09/09	10	174.60	0	0.00	175.00	10	1,850	0.54%
2021/09/07	0	0.00	5	175.00	175.00	-5	1,944	-0.26%
2021/09/06	3	181.67	10	178.35	175.50	-7	1,944	-0.36%
2021/09/03	2	182.00	8.5	185.41	182.50	-6.5	1,939	-0.34%
2021/09/02	13	188.96	1	184.50	184.50	12	1,940	0.62%
2021/09/01	0	0.00	1.5	185.00	184.00	-1.5	1,928	-0.08%
2021/08/31	6	184.83	4.3	184.28	184.50	1.7	1,924	0.09%
2021/08/30	11	188.41	21	190.17	184.00	-10	1,919	-0.52%
2021/08/27	13	185.00	3	185.33	182.00	10	1,868	0.54%
2021/08/26	0	0.00	6	175.17	173.00	-6	1,807	-0.33%
2021/08/25	8	177.63	0	0.00	174.00	8	1,815	0.44%
2021/08/24	0	0.00	1	176.00	169.50	-1	1,808	-0.06%
2021/08/23	12	174.54	0	0.00	175.00	12	1,801	0.67%
2021/08/19	0	0.00	136	172.29	167.00	-136	1,783	-7.63%	大賣/鉅額交易
2021/08/18	0	0.00	151	175.81	180.50	-151	1,771	-8.52%	大賣/鉅額交易
2021/08/17	1	179.00	6	177.83	172.00	-5	1,766	-0.28%
2021/08/16	2	181.25	2	177.50	179.50	0	1,755	0.00%
2021/08/13	3	190.83	2	185.25	184.50	1	1,748	0.06%
2021/08/12	1	191.50	1	192.00	191.50	0	1,743	0.00%
2021/08/11	7	198.14	4	194.88	189.00	3	1,751	0.17%
2021/08/10	3	203.00	4	202.75	199.50	-1	1,741	-0.06%
2021/08/09	4	211.00	1	205.00	205.00	3	1,733	0.17%
2021/08/06	1	214.50	7	217.71	214.00	-6	1,731	-0.35%
2021/08/05	6	219.92	3	215.17	216.50	3	1,721	0.17%
2021/08/02	1	229.00	1	232.50	222.00	0	1,669	0.00%
2021/07/30	0	0.00	1	241.50	229.50	-1	1,639	-0.06%
2021/07/29	5	239.00	9	235.50	233.00	-4	1,580	-0.25%
2021/07/28	3	221.50	2	225.50	234.50	1	1,429	0.07%
2021/07/27	4	228.38	6	223.17	213.50	-2	1,344	-0.15%
2021/07/26	2	217.25	2	207.75	221.00	0	1,209	0.00%
2021/07/23	3	198.50	0	0.00	201.00	3	1,155	0.26%
2021/07/22	0	0.00	1	196.00	196.00	-1	1,136	-0.09%
2021/07/21	1	208.50	1	209.50	201.00	0	1,125	0.00%
2021/07/20	40	203.95	0	0.00	206.00	40	1,098	3.64%
2021/07/19	1	205.50	5	204.40	202.00	-4	1,080	-0.37%
2021/07/16	152	204.65	8	198.81	203.50	144	1,040	13.84%	大買/鉅額交易
2021/07/15	14	192.68	5	195.20	194.50	9	980	0.92%
2021/07/14	1	178.50	1	178.50	185.00	0	919	0.00%
2021/07/13	1	186.00	11	186.27	182.00	-10	908	-1.10%
2021/07/12	15	191.80	3	188.33	192.00	12	891	1.35%
2021/07/09	2	185.75	0	0.00	183.50	2	878	0.23%
2021/07/07	1	182.50	0	0.00	183.00	1	953	0.10%
2021/07/06	0	0.00	13	184.50	184.00	-13	958	-1.36%
2021/07/05	15	189.93	7	185.86	187.00	8	965	0.83%
2021/07/02	5	182.10	0	0.00	182.50	5	974	0.51%
2021/07/01	0	0.00	8.4	180.25	180.00	-8.4	999	-0.84%
2021/06/30	9	187.28	12.1	187.84	186.00	-3.1	996	-0.31%
2021/06/29	14	186.75	2	183.00	182.50	12	979	1.23%
2021/06/28	1	184.50	4	185.13	182.50	-3	972	-0.31%
2021/06/25	2	191.50	0	0.00	186.00	2	970	0.21%
2021/06/24	1	187.00	7.1	185.94	189.00	-6.1	962	-0.63%
2021/06/23	14.1	190.42	2	186.50	186.00	12.1	963	1.26%
2021/06/22	1	185.00	1	186.00	185.00	0	947	0.00%
2021/06/21	3	184.50	2	183.00	183.00	1	944	0.11%
2021/06/17	3	191.67	83.5	187.19	188.00	-80.5	980	-8.21%
2021/06/15	2	160.50	0	0.00	160.00	2	956	0.21%
2021/06/11	0	0.00	4.5	155.92	155.00	-4.5	979	-0.46%
2021/06/09	0	0.00	6.5	153.58	152.50	-6.5	999	-0.65%
2021/06/08	8	155.56	0	0.00	156.00	8	1,020	0.78%
2021/06/07	1	151.00	0	0.00	150.50	1	1,028	0.10%
2021/06/04	0	0.00	2.2	155.45	155.50	-2.2	1,044	-0.21%
2021/06/03	1	158.00	0	0.00	158.00	1	1,049	0.10%
2021/06/02	0	0.00	10.2	158.53	156.50	-10.2	1,054	-0.97%
2021/06/01	12	162.29	5	156.90	165.00	7	1,051	0.67%
2021/05/31	6	154.17	0	0.00	155.00	6	1,045	0.57%
2021/05/28	0	0.00	3.3	152.75	151.50	-3.3	1,054	-0.31%
2021/05/27	3	152.33	0	0.00	152.50	3	1,063	0.28%
2021/05/26	0	0.00	4.4	151.22	151.50	-4.4	1,075	-0.41%
2021/05/25	7	151.93	9	148.33	146.50	-2	1,087	-0.18%
2021/05/24	1	147.00	3.3	145.46	147.00	-2.3	1,134	-0.20%
2021/05/21	7	145.21	0	0.00	145.00	7	1,142	0.61%
2021/05/20	0	0.00	7	141.00	138.00	-7	1,173	-0.60%
2021/05/19	7	141.57	0	0.00	144.00	7	1,216	0.58%
2021/05/18	1	141.50	0	0.00	141.50	1	1,212	0.08%
2021/05/17	0	0.00	4.1	133.83	130.00	-4.1	1,209	-0.34%
2021/05/14	4	150.13	7	149.00	144.00	-3	1,213	-0.25%
2021/05/13	2	142.50	4	139.50	144.50	-2	1,210	-0.17%
2021/05/12	6	146.00	8	143.31	141.00	-2	1,266	-0.16%
2021/05/11	9	157.06	1	148.00	147.50	8	1,300	0.61%
2021/05/10	1	161.50	1	167.50	161.50	0	1,313	0.00%
2021/05/07	1	163.50	1	163.50	164.50	0	1,336	0.00%
2021/05/06	1	163.50	5	164.20	160.00	-4	1,357	-0.29%
2021/05/05	5	165.50	2	164.00	161.00	3	1,355	0.22%
2021/05/04	2	161.50	0	0.00	163.00	2	1,371	0.15%
2021/05/03	0	0.00	1	176.00	170.50	-1	1,392	-0.07%
2021/04/28	0	0.00	1	177.50	177.00	-1	1,434	-0.07%
2021/04/26	1	178.00	0	0.00	178.00	1	1,478	0.07%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	1	180.00	7	183.29	177.50	-6	1,506	-0.40%
2021/04/21	0	0.00	2	187.75	187.00	-2	1,533	-0.13%
2021/04/20	0	0.00	26	192.13	189.50	-26	1,563	-1.66%
2021/04/19	0	0.00	4	189.75	189.00	-4	1,602	-0.25%
2021/04/16	2	193.00	16.5	192.12	190.50	-14.5	1,685	-0.86%
2021/04/15	15	192.80	3	191.83	191.50	12	1,760	0.68%
2021/04/14	39	191.28	29	193.43	189.50	10	1,787	0.56%
2021/04/13	11	208.95	30	207.35	201.50	-19	1,773	-1.07%
2021/04/12	4.3	201.35	3	201.83	200.50	1.3	1,731	0.08%
2021/04/09	3	204.67	13	204.77	202.50	-10	1,733	-0.58%
2021/04/08	12	207.96	6.5	204.54	206.50	5.5	1,732	0.32%
2021/04/07	30	207.32	3	204.83	205.50	27	1,724	1.57%
2021/04/06	1	198.00	2	198.50	197.50	-1	1,731	-0.06%
2021/03/31	0	0.00	1	201.50	199.00	-1	1,744	-0.06%
2021/03/30	3	202.00	4	201.63	200.00	-1	1,802	-0.06%
2021/03/29	12	201.96	0	0.00	201.00	12	1,845	0.65%
2021/03/26	0	0.00	3	204.83	198.50	-3	1,839	-0.16%
2021/03/25	3	211.33	0	0.00	207.00	3	1,839	0.16%
2021/03/24	4	202.50	0	0.00	207.00	4	1,828	0.22%
2021/03/23	3	205.00	2	209.50	203.00	1	1,823	0.05%
2021/03/22	4	211.63	37	211.27	211.00	-33	1,822	-1.81%
2021/03/19	16	199.06	11.2	198.00	205.50	4.8	1,780	0.27%
2021/03/18	23.1	201.65	3	199.33	200.50	20.1	1,762	1.14%
2021/03/17	2	198.75	7	194.93	195.50	-5	1,750	-0.29%
2021/03/16	8	193.50	2	192.50	192.00	6	1,741	0.34%
2021/03/15	6	193.92	14	194.68	190.00	-8	1,753	-0.46%
2021/03/12	24	189.33	9	189.78	189.50	15	1,753	0.86%
2021/03/11	8	186.31	17	185.79	185.00	-9	1,766	-0.51%
2021/03/10	15	183.37	4	186.50	184.50	11	1,776	0.62%
2021/03/09	1	178.00	17	177.76	176.00	-16	1,791	-0.89%
2021/03/08	26	182.00	2	180.00	179.00	24	1,807	1.33%
2021/03/05	1	180.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	3	182.33	20	185.98	181.00	-17	1,895	-0.90%
2021/03/03	18	184.89	0	0.00	186.00	18	1,946	0.92%
2021/03/02	3	188.67	0	0.00	183.00	3	2,133	0.14%
2021/02/26	0	0.00	7	191.71	189.00	-7	2,322	-0.30%
2021/02/25	0	0.00	30	193.62	192.50	-30	2,400	-1.25%
2021/02/24	17	199.24	20	195.70	192.50	-3	2,406	-0.12%
2021/02/23	3	189.33	6	188.00	188.00	-3	2,409	-0.12%
2021/02/22	10	188.70	3	189.50	190.00	7	2,480	0.28%
2021/02/19	14	182.93	15	182.70	188.50	-1	2,476	-0.04%
2021/02/18	12	173.00	1	174.00	174.00	11	2,545	0.43%
2021/02/17	7	172.29	11	169.55	173.50	-4	2,576	-0.16%
2021/02/05	16	170.75	14	170.43	168.50	2	2,625	0.08%
2021/02/04	18	173.67	21	173.24	171.00	-3	2,712	-0.11%
2021/02/03	31	180.27	33	181.14	178.50	-2	2,794	-0.07%
2021/02/02	25	175.50	13	176.23	173.50	12	2,825	0.42%
2021/02/01	16	174.06	40	174.10	182.00	-24	2,865	-0.84%
2021/01/29	4	190.50	66	191.27	180.50	-62	3,005	-2.06%
2021/01/28	12	200.50	10	191.90	192.50	2	3,181	0.06%
2021/01/27	2	203.50	10	207.20	203.50	-8	3,245	-0.25%
2021/01/26	8	216.25	32	211.34	207.50	-24	3,304	-0.73%
2021/01/25	42	217.11	4	222.50	215.00	38	3,302	1.15%
2021/01/22	27	216.57	0	0.00	213.50	27	3,284	0.82%
2021/01/21	0	0.00	6	210.50	211.00	-6	3,259	-0.18%
2021/01/20	2	220.00	6	215.17	210.50	-4	3,262	-0.12%
2021/01/19	42	222.10	0	0.00	219.50	42	3,257	1.29%
2021/01/18	12	213.33	12	211.92	213.50	0	3,254	0.00%
2021/01/15	14	218.07	20	225.45	219.50	-6	3,254	-0.18%
2021/01/14	19	229.39	39	230.64	225.50	-20	3,256	-0.61%
2021/01/13	8	228.13	22	226.32	228.50	-14	3,240	-0.43%
2021/01/12	10	222.20	20	223.35	222.00	-10	3,223	-0.31%
2021/01/11	50	223.78	53	224.54	228.00	-3	3,312	-0.09%
2021/01/08	38	218.39	56	218.02	211.50	-18	3,525	-0.51%
2021/01/07	42	211.95	0	0.00	217.50	42	3,674	1.14%
2021/01/06	12	200.50	54	202.90	198.00	-42	3,735	-1.12%
2021/01/05	6	206.50	8	206.38	206.00	-2	3,859	-0.05%
2021/01/04	0	0.00	2	207.00	204.00	-2	3,991	-0.05%
2020/12/31	0	0.00	6	203.00	204.00	-6	4,038	-0.15%
2020/12/30	0	0.00	22	209.86	207.50	-22	4,150	-0.53%
2020/12/29	64	207.80	0	0.00	204.00	64	4,206	1.52%
2020/12/28	6	200.67	4	201.50	200.00	2	4,237	0.05%
2020/12/25	4	202.00	2	202.50	199.50	2	4,366	0.05%
2020/12/24	20	204.85	16	202.28	201.50	4	4,371	0.09%
2020/12/23	24	200.52	12	190.83	198.00	12	4,343	0.28%
2020/12/22	6	193.50	2	186.50	186.50	4	4,381	0.09%
2020/12/21	8	191.00	6	191.67	191.00	2	4,522	0.04%
2020/12/18	18	194.64	0	0.00	194.00	18	4,577	0.39%
2020/12/17	4	190.25	4	189.50	190.00	0	4,571	0.00%
2020/12/14	12	196.08	6	194.17	197.00	6	4,540	0.13%
2020/12/11	4	193.25	10	191.20	190.50	-6	4,530	-0.13%
2020/12/10	10	198.50	42	203.07	196.00	-32	4,523	-0.71%
2020/12/09	10	207.00	12	211.17	204.00	-2	4,521	-0.04%
2020/12/08	16	208.00	14	204.43	207.50	2	4,522	0.04%
2020/12/07	46	201.61	16	201.63	203.50	30	4,532	0.66%
2020/12/04	22	203.59	14	207.07	202.00	8	4,537	0.18%
2020/12/03	20	212.60	18	212.83	208.00	2	4,602	0.04%
2020/12/02	2	208.50	10	207.20	208.00	-8	4,642	-0.17%
2020/12/01	20	209.30	24	214.67	208.00	-4	4,754	-0.08%
2020/11/30	34	219.71	12	213.92	216.50	22	4,837	0.45%
2020/11/27	16	210.94	14	214.43	211.50	2	4,873	0.04%
2020/11/26	15	213.33	159	221.31	210.00	-144	4,827	-2.98%	大賣/鉅額交易
2020/11/25	96	210.76	2	214.00	215.50	94	4,649	2.02%
2020/11/24	28	197.50	0	0.00	196.00	28	4,465	0.63%
2020/11/23	4	190.25	0	0.00	189.50	4	4,375	0.09%
2020/11/20	0	0.00	31	192.21	189.50	-31	4,360	-0.71%
2020/11/19	34	191.53	5	188.50	188.50	29	4,318	0.67%
2020/11/18	2	185.50	21	185.50	186.00	-19	4,239	-0.45%
2020/11/17	44	191.43	2	190.50	184.00	42	4,205	1.00%
2020/11/16	1	182.00	0	0.00	182.00	1	4,104	0.02%
2020/11/13	2	179.00	19	175.53	180.50	-17	4,085	-0.42%
2020/11/12	19	173.87	16	172.88	181.00	3	4,047	0.07%
2020/11/11	16	177.25	12	187.46	174.50	4	3,969	0.10%
2020/11/10	11	189.36	35	191.07	188.00	-24	3,906	-0.61%
2020/11/09	34	190.68	27	194.26	188.50	7	3,835	0.18%
2020/11/06	35	198.81	40	200.80	194.00	-5	3,813	-0.13%
2020/11/05	53	196.96	3	190.33	199.00	50	3,688	1.36%
2020/11/04	2	188.50	11	185.77	181.00	-9	3,579	-0.25%
2020/11/03	12	183.08	14	182.43	180.00	-2	3,501	-0.06%
2020/11/02	0	0.00	1	178.00	178.00	-1	3,450	-0.03%
2020/10/30	2	179.25	0	0.00	177.50	2	3,437	0.06%
2020/10/29	0	0.00	1	183.00	183.00	-1	3,422	-0.03%
2020/10/28	1	183.50	0	0.00	183.50	1	3,414	0.03%
2020/10/26	0	0.00	5	185.00	188.00	-5	3,421	-0.15%
2020/10/21	0	0.00	15	190.00	182.00	-15	3,384	-0.44%
2020/10/19	14	185.75	0	0.00	191.00	14	3,358	0.42%
2020/10/16	29	193.84	30	192.37	187.50	-1	3,229	-0.03%
2020/10/15	37	186.77	14	185.36	188.00	23	2,935	0.78%
2020/10/14	30	167.22	7	165.71	171.00	23	2,712	0.85%
2020/10/13	10	150.10	30	150.13	155.50	-20	2,632	-0.76%
2020/10/12	2	146.00	4	144.50	152.50	-2	2,511	-0.08%
2020/10/08	0	0.00	12	142.71	139.00	-12	2,415	-0.50%
2020/10/07	50	139.04	12	139.58	141.00	38	2,424	1.57%
2020/10/06	12	138.88	4	136.00	136.00	8	2,314	0.35%
2020/10/05	4	139.00	0	0.00	134.50	4	2,270	0.18%
2020/09/28	0	0.00	18	136.17	131.00	-18	2,148	-0.84%
2020/09/25	19	132.50	6	145.17	132.50	13	2,128	0.61%
2020/09/24	6	148.50	2	141.00	142.00	4	2,046	0.20%
2020/09/23	2	129.50	4	129.13	140.50	-2	1,904	-0.10%
2020/09/22	4	123.75	6	123.17	128.00	-2	1,862	-0.11%
2020/09/21	2	126.25	6	125.42	125.00	-4	1,853	-0.22%
2020/09/18	10	128.20	0	0.00	127.00	10	1,854	0.54%
2020/09/17	0	0.00	4	126.50	127.50	-4	1,844	-0.22%
2020/09/16	0	0.00	4	124.50	126.50	-4	1,838	-0.22%
2020/09/15	18	128.00	12	127.25	124.50	6	1,826	0.33%
2020/09/14	0	0.00	14	123.57	128.00	-14	1,819	-0.77%
2020/09/11	16	127.81	4	125.00	126.00	12	1,804	0.67%
2020/09/10	2	133.50	4	133.50	129.00	-2	1,782	-0.11%
2020/09/09	6	129.75	4	131.50	131.50	2	1,750	0.11%
2020/09/08	4	137.75	6	139.00	133.50	-2	1,709	-0.12%
2020/09/07	6	133.50	24	134.08	133.00	-18	1,622	-1.11%
2020/09/04	4	129.25	52	134.06	129.50	-48	1,550	-3.10%
2020/09/03	271	134.06	116	126.87	128.50	155	1,417	10.94%	大買/大賣/鉅額交易
2020/09/02	757	121.23	9	122.44	124.00	748	1,292	57.87%	大買/鉅額交易
2020/09/01	18	111.67	0	0.00	113.00	18	1,203	1.50%
2020/08/31	10	113.15	2	112.00	112.00	8	1,207	0.66%
2020/08/28	10	109.70	10	106.80	107.50	0	1,187	0.00%
2020/08/27	2	106.50	6	108.33	104.50	-4	1,174	-0.34%
2020/08/26	8	105.75	2	103.50	107.00	6	1,175	0.51%
2020/08/25	58	106.50	0	0.00	107.00	58	1,168	4.97%
2020/08/24	6	103.33	0	0.00	103.00	6	1,153	0.52%
2020/08/21	2	103.75	18	102.86	102.00	-16	1,152	-1.39%
2020/08/20	8	104.88	52	101.87	101.00	-44	1,149	-3.83%
2020/08/19	4	110.25	16	110.44	109.00	-12	1,137	-1.06%
2020/08/18	22	117.18	32	113.47	115.00	-10	1,130	-0.88%
2020/08/17	10	117.10	4	114.00	114.00	6	1,112	0.54%
2020/08/14	14	116.14	42	113.14	116.50	-28	1,092	-2.56%
2020/08/13	16	117.06	4	117.25	116.50	12	1,058	1.13%
2020/08/12	40	117.04	22	115.41	117.00	18	1,033	1.74%
2020/08/11	28	114.82	26	112.35	111.00	2	963	0.21%
2020/08/10	57	116.17	7	116.14	118.00	50	922	5.42%
2020/08/07	14	106.64	0	0.00	107.50	14	831	1.68%
2020/08/06	4	109.75	12	107.71	106.00	-8	819	-0.98%
2020/08/05	0	0.00	2	105.00	103.00	-2	796	-0.25%
2020/08/04	29	103.05	0	0.00	103.00	29	797	3.64%
2020/08/03	4	102.75	18	101.81	102.00	-14	807	-1.73%
2020/07/31	18	103.06	8	103.38	102.00	10	820	1.22%
2020/07/30	8	103.31	22	101.84	101.50	-14	815	-1.72%
2020/07/29	22	100.18	8	95.65	103.00	14	790	1.77%
2020/07/28	8	95.30	14	98.11	94.00	-6	772	-0.78%
2020/07/27	14	100.17	8	102.44	97.10	6	769	0.78%
2020/07/24	8	107.38	8	107.50	105.00	0	762	0.00%
2020/07/23	8	108.25	34	107.71	106.00	-26	760	-3.42%
2020/07/22	32	109.55	0	0.00	109.50	32	757	4.22%
2020/07/21	2	107.00	0	0.00	106.50	2	750	0.27%
2020/07/20	0	0.00	2	105.50	106.00	-2	745	-0.27%
2020/07/17	2	115.00	28	111.13	110.00	-26	736	-3.53%
2020/07/16	0	0.00	28	112.61	114.50	-28	723	-3.87%
2020/07/15	16	111.78	22	113.95	110.00	-6	703	-0.85%
2020/07/14	44	116.15	22	116.43	114.50	22	669	3.29%
2020/07/13	20	107.05	0	0.00	109.50	20	603	3.31%
2020/07/10	20	110.00	8	116.00	108.00	12	597	2.01%
2020/07/09	8	110.44	24	112.08	115.50	-16	564	-2.83%
2020/07/08	24	100.93	8	98.60	105.00	16	498	3.21%
2020/07/07	4	97.78	4	96.10	95.70	0	469	0.00%
2020/07/06	8	97.43	4	96.00	97.80	4	465	0.86%
2020/07/03	0	0.00	6	94.97	94.90	-6	455	-1.32%
2020/07/02	8	96.43	10	95.97	95.90	-2	451	-0.44%
2020/07/01	12	94.79	2	95.45	95.50	10	439	2.27%
2020/06/30	2	89.80	0	0.00	90.00	2	416	0.48%
2020/06/29	0	0.00	2	88.30	88.10	-2	415	-0.48%
2020/06/24	2	91.00	0	0.00	90.20	2	411	0.49%
2020/06/19	0	0.00	6	92.70	92.70	-6	420	-1.43%
2020/06/18	4	92.08	4	92.03	90.80	0	410	0.00%
2020/06/17	6	90.82	6	89.97	91.20	0	407	0.00%
2020/06/16	0	0.00	6	89.05	89.60	-6	412	-1.45%
2020/06/15	0	0.00	4	89.58	88.90	-4	417	-0.96%
2020/06/12	16	88.71	0	0.00	89.50	16	421	3.79%
2020/05/26	2	87.50	6	87.03	86.00	-4	425	-0.94%
2020/05/25	6	85.37	0	0.00	85.50	6	420	1.43%
2020/05/20	0	0.00	2	92.00	92.00	-2	407	-0.49%
2020/05/18	1	88.30	0	0.00	88.30	1	422	0.24%
2020/05/13	0	0.00	3	95.70	96.80	-3	473	-0.63%
2020/05/12	3	97.00	0	0.00	95.80	3	481	0.62%
2020/05/07	1	96.00	0	0.00	96.00	1	484	0.21%
2020/05/04	0	0.00	2	90.65	90.70	-2	473	-0.42%
2020/04/30	2	92.50	0	0.00	92.40	2	474	0.42%
2020/04/29	0	0.00	4	91.25	91.00	-4	475	-0.84%
2020/04/28	4	91.85	1	91.60	91.10	3	476	0.63%
2020/04/24	0	0.00	8	87.55	86.60	-8	480	-1.67%
2020/04/23	8	87.00	2	87.75	86.60	6	492	1.22%
2020/04/22	2	86.20	0	0.00	86.60	2	497	0.40%
2020/04/21	0	0.00	4	87.65	86.20	-4	503	-0.79%
2020/04/20	2	88.20	0	0.00	87.70	2	510	0.39%
2020/04/17	3	91.53	2	91.10	88.00	1	528	0.19%
2020/04/16	0	0.00	2	91.00	90.70	-2	531	-0.38%
2020/04/15	4	91.15	0	0.00	91.50	4	541	0.74%
2020/04/14	0	0.00	6	88.40	88.80	-6	554	-1.08%
2020/04/10	2	87.40	4	87.90	87.60	-2	613	-0.33%
2020/04/09	6	88.35	5	88.12	88.00	1	635	0.16%
2020/04/08	4	86.18	2	87.45	87.90	2	664	0.30%
2020/04/06	0	0.00	4	80.70	82.20	-4	697	-0.57%
2020/04/01	4	82.38	0	0.00	81.80	4	713	0.56%
2020/03/31	1	81.60	14	83.15	81.60	-13	757	-1.72%
2020/03/30	0	0.00	6	81.20	84.00	-6	762	-0.79%
2020/03/27	2	87.40	6	83.85	83.10	-4	766	-0.52%
2020/03/26	2	83.00	0	0.00	85.80	2	769	0.26%
2020/03/25	4	82.70	6	81.62	83.40	-2	784	-0.26%
2020/03/24	0	0.00	4	76.15	76.40	-4	779	-0.51%
2020/03/20	2	75.00	0	0.00	75.20	2	784	0.25%
2020/03/19	5	71.76	0	0.00	70.60	5	776	0.64%
2020/03/18	26	78.57	0	0.00	78.40	26	771	3.37%
2020/03/17	4	81.20	4	82.05	79.00	0	766	0.00%
2020/03/16	0	0.00	6	94.27	85.30	-6	758	-0.79%
2020/03/12	8	104.63	3	104.67	103.50	5	743	0.67%
2020/03/11	0	0.00	10	119.30	114.00	-10	736	-1.36%
2020/03/10	14	112.86	4	114.00	117.00	10	733	1.36%
2020/03/09	0	0.00	15	119.13	114.00	-15	729	-2.06%
2020/03/06	0	0.00	16	122.06	121.50	-16	728	-2.20%
2020/03/05	29	125.79	0	0.00	124.50	29	730	3.97%
2020/03/04	0	0.00	1	120.50	120.50	-1	724	-0.14%
2020/03/02	4	121.50	4	121.25	122.00	0	724	0.00%
2020/02/27	0	0.00	34	125.43	121.00	-34	721	-4.71%
2020/02/26	31	130.06	4	129.00	129.00	27	717	3.77%
2020/02/25	1	130.50	0	0.00	133.00	1	737	0.14%
2020/02/24	3	133.33	56	132.57	130.50	-53	736	-7.20%
2020/02/21	38	138.82	10	138.70	137.00	28	730	3.83%
2020/02/20	41	138.49	22	137.89	137.00	19	724	2.62%
2020/02/19	8	137.56	5	137.50	136.50	3	719	0.42%
2020/02/18	9	136.22	20	136.25	135.50	-11	721	-1.52%
2020/02/17	27	135.39	14	134.36	138.50	13	711	1.83%
2020/02/14	1	128.50	0	0.00	128.50	1	672	0.15%
2020/02/13	5	129.00	4	126.75	126.00	1	671	0.15%
2020/02/12	1	126.00	0	0.00	126.00	1	670	0.15%
2020/02/11	0	0.00	13	124.77	125.00	-13	668	-1.94%
2020/02/10	12	128.92	4	130.63	125.50	8	666	1.20%
2020/02/07	9	129.06	32	127.20	127.50	-23	656	-3.50%
2020/02/06	24	128.25	10	126.50	128.50	14	660	2.12%
2020/02/05	20	125.35	6	125.17	125.00	14	653	2.14%
2020/02/04	1	122.00	0	0.00	122.50	1	644	0.16%
2020/02/03	1	120.00	19	115.11	119.00	-18	650	-2.77%
2020/01/31	16	125.63	3	126.00	124.50	13	650	2.00%
2020/01/30	8	123.56	15	124.13	123.00	-7	669	-1.04%
2020/01/20	1	136.00	14	136.36	135.50	-13	659	-1.97%
2020/01/17	22	140.07	23	138.26	138.50	-1	653	-0.15%
2020/01/16	8	137.50	4	136.75	140.00	4	642	0.62%
2020/01/15	16	138.19	2	138.00	138.00	14	642	2.18%
2020/01/14	0	0.00	18	140.64	137.50	-18	646	-2.78%
2020/01/13	13	142.15	51	143.26	141.00	-38	639	-5.94%
2020/01/10	58	141.27	30	140.13	139.50	28	627	4.46%
2020/01/09	24	138.71	13	138.42	139.00	11	628	1.75%
2020/01/08	8	138.44	40	139.14	134.50	-32	648	-4.93%
2020/01/07	32	143.53	107	142.07	140.00	-75	629	-11.91%	大賣/
2020/01/06	116	142.01	28	140.95	141.00	88	601	14.62%	大買/
2020/01/03	36	136.56	110	135.37	139.00	-74	566	-13.06%	大賣/
2020/01/02	78	136.72	36	134.61	136.50	42	544	7.72%
2019/12/31	20	129.13	47	128.37	132.50	-27	510	-5.28%
2019/12/30	13	129.85	81	129.73	129.50	-68	495	-13.72%
2019/12/27	10	126.40	37	126.20	126.00	-27	472	-5.71%
2019/12/26	122	127.10	27	127.06	127.50	95	456	20.83%	大買/
2019/12/25	33	119.17	1	118.00	119.00	32	410	7.79%
2019/12/24	14	117.21	14	118.79	117.00	0	406	0.00%
2019/12/23	14	119.50	24	117.98	119.00	-10	401	-2.49%
2019/12/20	51	118.49	7	118.14	118.50	44	396	11.11%
2019/12/19	5	114.70	2	116.25	113.50	3	381	0.79%
2019/12/18	4	115.38	19	114.76	115.50	-15	385	-3.89%
2019/12/17	15	114.20	9	113.50	115.00	6	382	1.57%
2019/12/16	2	111.50	8	110.88	111.00	-6	376	-1.59%
2019/12/13	6	112.17	0	0.00	110.50	6	378	1.59%
2019/12/12	0	0.00	7	111.29	110.50	-7	380	-1.84%
2019/12/11	3	111.83	0	0.00	111.50	3	389	0.77%
2019/12/10	10	112.40	5	112.50	111.00	5	394	1.27%
2019/12/09	2	111.50	1	112.50	111.00	1	397	0.25%
2019/12/06	5	111.40	2	110.75	110.50	3	403	0.74%
2019/12/05	1	112.00	2	112.25	112.50	-1	410	-0.24%
2019/12/04	5	111.90	8	111.13	112.50	-3	412	-0.73%
2019/12/03	9	111.17	11	112.23	111.00	-2	413	-0.48%
2019/12/02	9	110.11	22	110.70	109.00	-13	410	-3.17%
2019/11/29	1	114.50	0	0.00	114.00	1	407	0.25%
2019/11/28	0	0.00	14	114.36	113.50	-14	407	-3.43%
2019/11/27	19	114.84	0	0.00	114.50	19	410	4.63%
2019/11/26	1	114.50	2	114.00	114.50	-1	410	-0.24%
2019/11/25	8	115.06	24	115.56	114.00	-16	411	-3.89%
2019/11/22	41	118.45	37	118.03	116.00	4	415	0.96%
2019/11/21	34	113.66	1	115.00	113.50	33	393	8.38%
2019/11/20	20	112.03	3	111.67	111.50	17	394	4.31%
2019/11/19	7	112.64	10	111.65	113.00	-3	400	-0.75%
2019/11/18	8	111.13	17	110.53	111.50	-9	405	-2.22%
2019/11/15	28	112.93	1	113.00	111.00	27	420	6.42%
2019/11/14	0	0.00	15	109.33	111.00	-15	416	-3.60%
2019/11/13	14	110.07	3	111.00	109.00	11	433	2.54%
2019/11/12	5	106.90	1	106.00	107.00	4	455	0.88%
2019/11/11	1	108.00	15	107.57	106.00	-14	487	-2.87%
2019/11/08	2	118.00	11	116.36	114.00	-9	495	-1.82%
2019/11/07	15	117.07	5	117.00	116.50	10	533	1.87%
2019/11/06	5	117.90	18	117.67	116.50	-13	538	-2.42%
2019/11/05	40	121.84	30	119.90	120.00	10	542	1.84%
2019/11/04	0	0.00	11	118.59	118.50	-11	561	-1.96%
2019/11/01	11	118.95	0	0.00	119.00	11	593	1.85%
2019/10/31	13	119.19	20	119.05	117.00	-7	643	-1.09%
2019/10/30	7	119.71	26	116.52	119.50	-19	676	-2.81%
2019/10/29	48	119.99	37	119.27	116.00	11	746	1.47%
2019/10/28	8	115.00	0	0.00	115.00	8	801	1.00%
2019/10/25	2	114.00	0	0.00	114.00	2	855	0.23%
2019/10/24	0	0.00	2	114.25	115.00	-2	864	-0.23%
2019/10/23	1	112.50	34	114.81	113.50	-33	887	-3.72%
2019/10/22	26	117.87	70	117.53	116.00	-44	896	-4.91%
2019/10/21	3	114.83	19	114.11	115.00	-16	904	-1.77%
2019/10/18	13	116.73	52	117.33	115.00	-39	903	-4.32%
2019/10/17	84	115.92	24	115.33	116.50	60	901	6.66%
2019/10/16	101	117.31	10	111.40	118.50	91	887	10.26%	大買/
2019/10/15	5	108.90	6	108.75	108.00	-1	862	-0.12%
2019/10/14	7	110.57	1	110.50	109.50	6	864	0.69%
2019/10/09	0	0.00	3	107.50	108.00	-3	874	-0.34%
2019/10/07	3	106.50	1	106.50	108.50	2	920	0.22%
2019/10/04	1	108.00	7	109.57	108.00	-6	922	-0.65%
2019/10/03	0	0.00	6	110.25	110.50	-6	925	-0.65%
2019/10/02	3	110.50	0	0.00	111.50	3	933	0.32%
2019/10/01	2	110.50	2	110.25	110.50	0	942	0.00%
2019/09/27	3	111.50	2	109.50	109.50	1	951	0.11%
2019/09/26	0	0.00	1	113.00	113.00	-1	979	-0.10%
2019/09/25	1	112.50	3	112.00	113.50	-2	1,001	-0.20%
2019/09/24	0	0.00	8	115.25	113.50	-8	1,003	-0.80%
2019/09/23	26	115.77	14	116.79	116.00	12	1,003	1.20%
2019/09/20	0	0.00	7	112.93	113.00	-7	1,002	-0.70%
2019/09/19	7	113.29	2	112.50	112.50	5	1,007	0.50%
2019/09/18	0	0.00	5	112.30	112.00	-5	1,009	-0.50%
2019/09/17	6	113.75	5	112.80	113.50	1	1,019	0.10%
2019/09/16	17	113.82	4	113.63	113.00	13	1,042	1.25%
2019/09/12	2	110.25	10	110.30	109.00	-8	1,045	-0.77%
2019/09/11	3	109.83	3	108.67	107.50	0	1,054	0.00%
2019/09/10	15	106.10	5	105.30	108.50	10	1,059	0.94%
2019/09/05	2	113.75	0	0.00	113.50	2	1,118	0.18%
2019/09/03	4	117.75	5	116.00	115.50	-1	1,149	-0.09%
2019/08/28	0	0.00	2	117.75	117.50	-2	1,271	-0.16%
2019/08/27	0	0.00	2	115.75	115.00	-2	1,293	-0.15%
2019/08/26	4	116.25	0	0.00	117.00	4	1,306	0.31%
2019/08/22	0	0.00	3	116.67	115.00	-3	1,372	-0.22%
2019/08/21	0	0.00	11	116.91	118.00	-11	1,427	-0.77%
2019/08/20	6	119.33	0	0.00	116.50	6	1,443	0.42%
2019/08/19	4	115.25	3	114.50	113.50	1	1,470	0.07%
2019/08/16	2	114.50	6	117.92	114.50	-4	1,528	-0.26%
2019/08/15	9	121.22	37	119.95	121.50	-28	1,612	-1.74%
2019/08/14	7	130.57	34	129.46	127.00	-27	1,652	-1.63%
2019/08/13	0	0.00	5	135.70	133.50	-5	1,646	-0.30%
2019/08/12	47	139.89	2	138.00	138.00	45	1,685	2.67%
2019/08/08	0	0.00	4	129.75	129.50	-4	1,762	-0.23%
2019/08/07	0	0.00	4	130.50	128.00	-4	1,800	-0.22%
2019/08/06	10	127.65	48	123.77	130.50	-38	1,818	-2.09%
2019/08/05	9	131.50	29	132.71	127.50	-20	1,804	-1.11%
2019/08/02	20	139.33	59	137.07	135.00	-39	1,773	-2.20%
2019/08/01	57	138.76	29	137.50	137.00	28	1,726	1.62%
2019/07/31	41	135.73	71	138.08	138.50	-30	1,692	-1.77%
2019/07/30	37	134.28	28	134.96	130.50	9	1,634	0.55%
2019/07/29	70	130.97	10	128.95	133.50	60	1,559	3.85%
2019/07/26	29	122.93	7	122.64	121.50	22	1,506	1.46%
2019/07/25	6	124.83	7	122.93	123.00	-1	1,500	-0.07%
2019/07/24	19	120.53	2	117.00	121.50	17	1,477	1.15%
2019/07/23	16	119.94	4	117.13	116.00	12	1,463	0.82%
2019/07/22	3	115.00	1	114.50	114.00	2	1,446	0.14%
2019/07/19	1	114.00	1	117.00	114.00	0	1,443	0.00%
2019/07/18	1	115.50	5	114.50	114.00	-4	1,439	-0.28%
2019/07/17	1	116.00	118	115.50	115.00	-117	1,437	-8.14%	大賣/鉅額交易
2019/07/16	14	117.32	3	117.00	116.00	11	1,430	0.77%
2019/07/15	77	115.46	30	114.92	116.00	47	1,428	3.29%
2019/07/12	65	122.22	7	119.64	117.50	58	1,420	4.08%
2019/07/11	9	115.89	2	115.25	115.00	7	1,390	0.50%
2019/07/10	0	0.00	3	116.17	115.50	-3	1,388	-0.22%
2019/07/09	4	117.00	0	0.00	117.00	4	1,389	0.29%
2019/07/08	0	0.00	25	116.68	115.50	-25	1,387	-1.80%
2019/07/05	23	116.39	0	0.00	116.50	23	1,389	1.66%
2019/07/04	7	114.36	3	116.50	114.50	4	1,394	0.29%
2019/07/03	9	118.28	29	118.76	115.00	-20	1,392	-1.44%
2019/07/02	31	113.89	22	109.82	118.00	9	1,366	0.66%
2019/07/01	0	0.00	2	108.00	107.50	-2	1,348	-0.15%
2019/06/27	4	108.75	9	108.06	108.50	-5	1,353	-0.37%
2019/06/26	4	107.50	1	108.00	107.00	3	1,349	0.22%
2019/06/25	2	110.50	6	108.83	108.00	-4	1,345	-0.30%
2019/06/24	9	110.56	4	108.00	110.00	5	1,344	0.37%
2019/06/21	11	116.64	11	109.00	109.00	0	1,341	0.00%
2019/06/19	16	117.50	80	117.56	116.00	-64	1,308	-4.89%
2019/06/18	12	117.83	0	0.00	116.50	12	1,297	0.92%
2019/06/17	58	118.28	0	0.00	118.50	58	1,297	4.47%
2019/06/14	13	120.92	52	121.54	118.00	-39	1,284	-3.04%
2019/06/13	8	116.63	0	0.00	116.00	8	1,234	0.65%
2019/06/12	12	117.92	16	120.25	116.00	-4	1,225	-0.33%
2019/06/11	2	117.00	0	0.00	117.00	2	1,203	0.17%
2019/06/10	11	117.18	2	117.00	115.00	9	1,189	0.76%
2019/06/06	12	118.75	10	119.40	117.00	2	1,163	0.17%
2019/06/05	0	0.00	46	117.43	118.50	-46	1,098	-4.19%
2019/06/04	0	0.00	4	109.00	108.00	-4	1,071	-0.37%
2019/06/03	0	0.00	6	116.50	110.50	-6	1,060	-0.57%
2019/05/31	2	113.00	0	0.00	114.50	2	1,035	0.19%
2019/05/30	12	110.25	0	0.00	111.50	12	1,013	1.18%
2019/05/29	12	108.17	6	111.67	111.50	6	992	0.60%
2019/05/28	32	111.44	25	117.20	111.00	7	938	0.75%
2019/05/27	0	0.00	6	121.67	122.00	-6	875	-0.69%
2019/05/24	6	119.83	20	125.95	120.00	-14	850	-1.65%
2019/05/23	8	119.38	62	123.26	122.00	-54	803	-6.72%
2019/05/22	63	123.71	32	120.78	117.00	31	740	4.19%
2019/05/21	4	111.25	34	111.29	118.00	-30	646	-4.64%
2019/05/20	21	106.29	8	108.50	107.50	13	582	2.23%
2019/05/17	77	107.74	36	108.28	109.00	41	553	7.41%
2019/05/16	115	108.37	22	107.45	105.50	93	497	18.70%	大買/
2019/05/15	7	106.00	7	107.50	108.00	0	384	0.00%
2019/05/14	0	0.00	19	93.07	98.60	-19	348	-5.45%
2019/05/13	8	89.93	8	90.41	89.70	0	319	0.00%
2019/05/10	2	83.50	0	0.00	84.00	2	303	0.66%
2019/05/09	17	85.33	0	0.00	84.50	17	301	5.64%
2019/05/08	2	88.10	2	89.90	87.50	0	297	0.00%
2019/05/07	1	89.20	16	88.50	90.10	-15	290	-5.17%
2019/05/02	15	82.47	0	0.00	83.50	15	266	5.62%
2019/04/29	0	0.00	2	82.10	80.40	-2	262	-0.76%
2019/04/17	2	83.50	10	84.32	84.20	-8	277	-2.88%
2019/04/16	8	83.45	0	0.00	82.50	8	266	3.00%
2019/04/12	0	0.00	1	83.60	83.60	-1	261	-0.38%
2019/04/10	2	82.00	0	0.00	82.80	2	248	0.81%
2019/04/09	0	0.00	14	79.17	78.90	-14	235	-5.94%
2019/04/03	4	78.10	2	78.00	78.10	2	226	0.88%
2019/04/02	21	78.50	10	77.82	77.50	11	222	4.95%
2019/03/27	10	83.97	3.5	84.16	84.10	6.5	216	2.99%
2019/03/26	0	0.00	10	82.10	84.50	-10	228	-4.37%
2019/03/25	0	0.00	6	86.50	87.00	-6	221	-2.71%
2019/03/22	0	0.00	26	91.80	91.40	-26	216	-12.02%
2019/03/21	1	92.60	1	95.70	92.60	0	217	0.00%
2019/03/20	35	94.64	4	94.15	94.50	31	213	14.50%
2019/03/15	0	0.00	4	89.00	89.70	-4	210	-1.90%
2019/03/14	0	0.00	1	89.30	89.30	-1	212	-0.47%
2019/03/11	2	90.15	15	89.58	89.70	-13	270	-4.81%
2019/03/08	0	0.00	6	90.20	90.20	-6	276	-2.17%
2019/03/07	15	91.74	0	0.00	92.00	15	290	5.16%
2019/03/06	4	91.55	4	91.50	91.90	0	293	0.00%
2019/02/22	0	0.00	2	91.70	91.20	-2	347	-0.58%
2019/02/21	0	0.00	34	91.89	92.10	-34	350	-9.69%
2019/02/20	18	93.80	0	0.00	93.60	18	352	5.11%
2019/02/15	4	90.00	0	0.00	92.10	4	354	1.13%
2019/02/14	2	93.70	1	93.90	92.10	1	360	0.28%
2019/02/13	0	0.00	11	90.60	91.20	-11	359	-3.06%
2019/02/12	6	86.40	0	0.00	86.30	6	351	1.71%
2019/02/11	0	0.00	2	85.60	85.90	-2	357	-0.56%
2019/01/28	2	85.50	0	0.00	86.10	2	381	0.52%
2019/01/24	0	0.00	4	84.80	84.80	-4	390	-1.02%
2019/01/23	12	84.88	0	0.00	84.70	12	393	3.05%
2019/01/21	4	85.80	0	0.00	84.20	4	406	0.98%
2019/01/17	0	0.00	14	87.11	84.60	-14	416	-3.36%
2019/01/16	0	0.00	15	85.69	86.00	-15	413	-3.63%
2019/01/15	2	81.60	0	0.00	81.10	2	399	0.50%
2019/01/14	14	81.36	0	0.00	80.50	14	406	3.45%
2019/01/11	8	81.55	0	0.00	80.50	8	420	1.90%
2019/01/10	6	82.03	0	0.00	81.00	6	427	1.40%
2019/01/09	2	81.80	0	0.00	80.60	2	433	0.46%
2019/01/04	2	80.70	2	80.40	80.30	0	443	0.00%
2019/01/02	5	84.10	0	0.00	84.60	5	458	1.09%
2018/12/27	0	0.00	5	86.70	86.00	-5	463	-1.08%
2018/12/25	5	84.20	0	0.00	85.30	5	462	1.08%
2018/12/21	1	86.90	0	0.00	87.70	1	467	0.21%
2018/12/20	10	84.78	12	85.17	84.40	-2	464	-0.43%
2018/12/19	80	93.84	117	91.32	90.10	-37	457	-8.09%	大賣/
2018/12/18	10	91.54	0	0.00	91.50	10	442	2.26%
2018/12/17	2	91.50	0	0.00	92.00	2	442	0.45%
2018/12/14	26	91.02	4	90.90	91.80	22	447	4.92%
2018/12/12	10	93.70	8	93.70	93.00	2	459	0.44%
2018/12/10	41	92.20	0	0.00	91.90	41	457	8.96%
2018/12/07	1	97.10	0	0.00	96.30	1	452	0.22%
2018/12/06	1	95.80	2	103.50	96.70	-1	450	-0.22%
2018/12/05	6	103.67	4	103.25	102.00	2	441	0.45%
2018/12/04	1	100.50	1	104.50	102.00	0	425	0.00%
2018/12/03	0	0.00	20	93.53	95.00	-20	401	-4.98%
2018/11/30	20	91.00	1	95.30	91.00	19	397	4.78%
2018/11/23	3	90.40	0	0.00	90.20	3	395	0.76%
2018/11/21	6	93.30	63	97.01	97.00	-57	372	-15.31%
2018/11/20	23	92.74	1	92.70	92.70	22	356	6.17%
2018/11/19	6	91.83	5	92.00	93.00	1	354	0.28%
2018/11/16	28	92.21	0	0.00	92.30	28	354	7.89%
2018/11/13	0	0.00	1	90.00	94.90	-1	364	-0.27%
2018/11/07	0	0.00	8	90.20	92.40	-8	370	-2.16%
2018/11/06	9	90.10	0	0.00	89.10	9	370	2.43%
2018/11/05	0	0.00	2	93.15	93.60	-2	356	-0.56%
2018/11/02	0	0.00	2	89.90	89.20	-2	350	-0.57%
2018/11/01	2	86.40	0	0.00	86.40	2	343	0.58%
2018/10/31	0	0.00	1	85.00	84.70	-1	342	-0.29%
2018/10/30	0	0.00	2	81.00	81.80	-2	342	-0.58%
2018/10/29	4	79.50	4	79.70	80.30	0	339	0.00%
2018/10/26	1	82.90	4	84.10	82.70	-3	330	-0.91%
2018/10/25	7	87.60	1	88.30	87.20	6	326	1.84%
2018/10/24	1	92.40	1	93.30	92.40	0	322	0.00%
2018/10/22	3	92.50	2	93.15	92.50	1	321	0.31%
2018/10/19	2	90.50	2	92.30	90.60	0	321	0.00%
2018/10/18	0	0.00	3	102.00	96.90	-3	322	-0.93%
2018/10/17	4	102.25	35	102.77	102.00	-31	318	-9.73%
2018/10/16	4	101.00	34	102.62	102.50	-30	312	-9.60%
2018/10/15	11	101.86	46	101.46	100.00	-35	310	-11.29%
2018/10/12	9	101.50	10	103.00	104.00	-1	319	-0.31%
2018/10/11	65	104.33	0	0.00	102.00	65	342	19.00%
2018/10/09	42	110.83	6	111.92	113.00	36	339	10.59%
2018/10/05	0	0.00	3	121.83	117.00	-3	337	-0.89%
2018/10/04	3	125.83	1	123.00	123.00	2	333	0.60%
2018/10/03	1	127.00	4	124.63	125.50	-3	334	-0.90%
2018/10/02	3	127.83	8	128.00	127.00	-5	336	-1.49%
2018/10/01	2	131.25	16	129.75	129.00	-14	345	-4.05%
2018/09/28	13	133.31	0	0.00	131.00	13	346	3.75%
2018/09/27	1	131.00	1	129.00	131.00	0	348	0.00%
2018/09/26	0	0.00	7	130.86	130.00	-7	348	-2.01%
2018/09/25	7	131.36	0	0.00	130.00	7	349	2.00%
2018/09/21	1	131.00	2	129.25	131.00	-1	349	-0.29%
2018/09/20	5	130.00	44	131.50	128.00	-39	350	-11.13%
2018/09/19	49	136.55	37	135.35	134.50	12	351	3.42%
2018/09/18	17	130.15	9	129.33	130.00	8	343	2.33%
2018/09/17	16	129.34	16	128.19	128.00	0	346	0.00%
2018/09/14	21	130.21	0	0.00	129.00	21	346	6.07%
2018/09/13	0	0.00	2	126.00	126.00	-2	345	-0.58%
2018/09/12	0	0.00	28	125.02	126.00	-28	351	-7.96%
2018/09/11	10	128.15	0	0.00	129.00	10	362	2.75%
2018/09/10	4	126.13	9	126.33	124.50	-5	364	-1.37%
2018/09/07	0	0.00	19	134.47	132.00	-19	360	-5.27%
2018/09/06	19	138.47	6	136.67	136.50	13	359	3.62%
2018/09/05	1	140.50	4	139.25	139.00	-3	357	-0.84%
2018/09/04	1	143.00	39	142.15	139.00	-38	359	-10.57%
2018/09/03	41	143.05	4	142.25	140.50	37	360	10.27%
2018/08/31	10	138.50	27	137.04	138.00	-17	350	-4.85%
2018/08/30	32	134.88	2	133.25	134.00	30	350	8.55%
2018/08/29	0	0.00	10	131.35	130.50	-10	368	-2.71%
2018/08/28	5	132.40	4	131.00	131.00	1	384	0.26%
2018/08/27	3	131.00	4	130.13	131.00	-1	391	-0.26%
2018/08/24	3	131.00	12	130.42	130.00	-9	392	-2.29%
2018/08/23	19	132.08	5	130.20	132.00	14	392	3.57%
2018/08/22	6	131.58	0	0.00	129.00	6	390	1.54%
2018/08/21	8	129.38	4	130.75	129.50	4	387	1.03%
2018/08/20	27	130.48	0	0.00	131.50	27	384	7.01%
2018/08/17	0	0.00	2	137.75	136.00	-2	370	-0.54%
2018/08/16	2	136.75	11	138.09	138.00	-9	371	-2.42%
2018/08/15	6	145.50	76	146.28	142.50	-70	368	-18.99%
2018/08/14	80	145.08	1	141.50	143.00	79	357	22.09%
2018/08/13	1	140.50	4	143.75	140.00	-3	354	-0.85%
2018/08/10	4	147.88	2	148.25	146.50	2	351	0.57%
2018/08/09	2	148.00	4	147.75	147.50	-2	358	-0.56%
2018/08/08	4	150.00	0	0.00	149.00	4	368	1.08%
2018/08/07	0	0.00	21	151.50	150.00	-21	376	-5.58%
2018/08/06	20	152.25	0	0.00	152.50	20	394	5.07%
2018/08/03	1	148.00	0	0.00	148.50	1	419	0.24%
2018/08/02	1	147.00	37	148.45	146.50	-36	421	-8.54%
2018/08/01	36	149.92	0	0.00	149.00	36	424	8.47%
2018/07/31	1	146.50	4	146.50	147.00	-3	425	-0.71%
2018/07/30	2	147.00	12	147.04	146.00	-10	429	-2.33%
2018/07/27	4	149.50	20	147.25	149.50	-16	445	-3.59%
2018/07/26	40	150.83	12	149.88	148.50	28	458	6.11%
2018/07/25	0	0.00	43	147.36	146.00	-43	456	-9.42%
2018/07/24	45	156.84	0	0.00	156.50	45	443	10.14%
2018/07/20	0	0.00	1	163.50	159.50	-1	478	-0.21%
2018/07/19	1	159.50	24	164.38	162.50	-23	478	-4.81%
2018/07/18	125	174.09	320	179.27	171.50	-195	468	-41.58%	大買/大賣/鉅額交易
2018/07/17	61	168.61	35	168.59	171.00	26	443	5.86%
2018/07/16	56	168.14	21	167.81	168.00	35	440	7.94%
2018/07/13	59	163.81	23	163.65	164.00	36	443	8.12%
2018/07/12	7	161.50	4	161.75	162.50	3	451	0.66%
2018/07/11	11	158.64	3	158.00	158.00	8	453	1.77%
2018/07/10	57	158.60	66	159.88	160.00	-9	454	-1.98%
2018/07/09	337	159.70	149	159.96	158.00	188	452	41.50%	大買/大賣/鉅額交易
2018/07/06	16	153.78	14	152.71	155.00	2	449	0.45%
2018/07/05	17	155.79	8	154.81	151.50	9	451	1.99%
2018/07/04	12	154.04	3	153.50	152.50	9	459	1.96%
2018/07/03	12	156.38	16	154.69	155.50	-4	472	-0.85%
2018/07/02	24	160.33	11	158.77	158.50	13	481	2.70%
2018/06/29	7	160.86	38	160.37	160.50	-31	481	-6.43%
2018/06/28	63	162.48	7	160.71	160.00	56	482	11.62%
2018/06/27	27	162.31	86	163.09	160.00	-59	486	-12.12%
2018/06/26	41	165.54	5	164.80	167.50	36	485	7.41%
2018/06/25	1	171.50	9	170.78	171.50	-8	485	-1.65%
2018/06/22	2	169.50	5	169.10	169.50	-3	489	-0.61%
2018/06/21	2	170.00	62	170.40	170.50	-60	490	-12.22%
2018/06/20	188	173.24	36	171.64	175.00	152	490	30.98%	大買/鉅額交易
2018/06/19	4	167.75	10	166.10	166.50	-6	487	-1.23%
2018/06/15	3	171.00	3	170.00	169.00	0	494	0.00%
2018/06/14	0	0.00	7	169.50	169.50	-7	505	-1.38%
2018/06/13	2	170.75	12	170.21	169.50	-10	528	-1.89%
2018/06/12	36	170.92	2	170.00	172.00	34	534	6.36%
2018/06/11	10	171.00	10	170.80	170.00	0	535	0.00%
2018/06/08	5	176.60	5	175.00	175.00	0	536	0.00%
2018/06/07	9	178.06	26	176.77	178.00	-17	535	-3.17%
2018/06/06	38	182.38	25	182.42	181.00	13	530	2.45%
2018/06/05	32	175.16	78	174.92	174.00	-46	509	-9.02%
2018/06/04	3	184.00	31	185.35	182.50	-28	496	-5.64%
2018/06/01	13	185.46	0	0.00	186.50	13	491	2.64%
2018/05/31	2	181.25	5	180.20	182.00	-3	492	-0.61%
2018/05/30	6	182.92	6	182.17	181.00	0	495	0.00%
2018/05/29	2	184.50	6	184.75	184.00	-4	497	-0.80%
2018/05/28	6	184.58	9	184.83	185.00	-3	498	-0.60%
2018/05/25	9	185.61	8	183.75	185.00	1	500	0.20%
2018/05/24	6	182.83	9	182.11	182.50	-3	499	-0.60%
2018/05/23	21	180.07	1	179.00	179.00	20	500	4.00%
2018/05/22	4	180.50	25	180.46	180.00	-21	499	-4.20%
2018/05/21	1	185.00	1	183.50	183.50	0	501	0.00%
2018/05/18	1	183.00	0	0.00	184.00	1	510	0.20%
2018/05/17	6	186.50	38	184.38	183.00	-32	532	-6.01%
2018/05/16	35	189.59	40	187.41	185.50	-5	546	-0.92%
2018/05/15	8	186.25	12	186.63	183.00	-4	541	-0.74%
2018/05/14	20	191.93	49	190.01	188.50	-29	550	-5.27%
2018/05/11	99	183.65	20	183.43	190.00	79	532	14.84%
2018/05/10	22	174.09	0	0.00	173.00	22	504	4.36%
2018/05/09	4	174.50	4	176.00	172.00	0	501	0.00%
2018/05/08	9	172.78	4	171.88	173.00	5	497	1.01%
2018/05/07	30	166.57	0	0.00	173.50	30	498	6.02%
2018/05/04	16	169.41	18	169.44	169.50	-2	495	-0.40%
2018/05/03	37	163.70	14	163.93	161.00	23	487	4.72%
2018/05/02	4	150.38	9	150.22	153.00	-5	479	-1.04%
2018/04/30	1	151.00	0	0.00	152.50	1	478	0.21%
2018/04/27	2	147.75	16	154.88	150.00	-14	478	-2.93%
2018/04/26	5	163.20	9	165.89	156.50	-4	458	-0.87%
2018/04/25	6	173.58	1	172.00	172.00	5	445	1.12%
2018/04/24	1	175.50	8	175.63	174.00	-7	448	-1.56%
2018/04/23	1	178.50	16	179.16	178.00	-15	447	-3.36%
2018/04/20	7	182.64	5	183.70	182.00	2	446	0.45%
2018/04/19	7	185.29	19	185.11	180.50	-12	446	-2.69%
2018/04/18	25	179.18	2	176.75	181.50	23	443	5.19%
2018/04/17	0	0.00	4	178.75	178.00	-4	433	-0.92%
2018/04/16	1	184.00	3	181.67	180.00	-2	432	-0.46%
2018/04/13	0	0.00	2	181.75	182.00	-2	432	-0.46%
2018/04/12	9	182.28	2	182.50	182.50	7	433	1.62%
2018/04/11	4	180.13	12	180.17	179.00	-8	427	-1.87%
2018/04/10	12	184.08	0	0.00	179.00	12	425	2.82%
2018/04/09	2	183.75	21	186.38	181.00	-19	419	-4.53%
2018/04/03	25	193.54	22	193.39	193.00	3	406	0.74%
2018/04/02	3	201.67	0	0.00	201.50	3	396	0.76%
2018/03/31	1	200.00	1	199.50	200.00	0	395	0.00%
2018/03/30	1	199.00	14	198.39	197.00	-13	394	-3.30%
2018/03/29	4	213.50	10	208.65	206.50	-6	386	-1.55%
2018/03/28	0	0.00	5	212.10	211.00	-5	386	-1.29%
2018/03/27	16	214.78	6	214.67	213.00	10	385	2.60%
2018/03/26	0	0.00	2	207.75	207.00	-2	392	-0.51%
2018/03/23	4	208.38	16	206.97	205.50	-12	395	-3.04%
2018/03/22	16	218.81	15	219.17	214.00	1	394	0.25%
2018/03/21	12	222.96	7	222.79	224.00	5	387	1.29%
2018/03/20	19	220.16	14	218.43	219.00	5	380	1.31%
2018/03/19	28	217.04	15	217.47	219.50	13	374	3.47%
2018/03/16	9	203.83	1	203.50	205.00	8	354	2.26%
2018/03/15	0	0.00	3	199.33	199.00	-3	350	-0.86%
2018/03/14	9	203.00	4	201.63	203.00	5	349	1.43%
2018/03/13	1	195.00	0	0.00	195.00	1	346	0.29%
2018/03/12	4	195.13	0	0.00	194.50	4	363	1.10%
2018/03/08	1	193.50	0	0.00	192.00	1	375	0.27%
2018/03/07	0	0.00	3	190.00	190.00	-3	387	-0.77%
2018/03/06	1	192.50	0	0.00	192.50	1	395	0.25%
2018/03/05	1	194.50	5	191.70	190.00	-4	400	-1.00%
2018/03/02	1	196.50	1	194.50	196.50	0	411	0.00%
2018/03/01	11	197.64	5	197.20	197.00	6	418	1.43%
2018/02/27	1	202.50	2	199.50	200.00	-1	419	-0.24%
2018/02/26	1	203.00	4	201.50	201.50	-3	422	-0.71%
2018/02/23	1	205.00	1	206.00	205.00	0	431	0.00%
2018/02/22	3	205.33	0	0.00	205.00	3	448	0.67%
2018/02/21	1	203.00	1	205.50	206.50	0	483	0.00%
2018/02/12	4	206.13	5	202.30	200.50	-1	486	-0.21%
2018/02/09	32	190.22	23	198.72	205.00	9	484	1.86%
2018/02/08	5	192.70	5	199.30	191.00	0	477	0.00%
2018/02/07	5	208.20	6	207.92	204.00	-1	480	-0.21%
2018/02/06	2	209.25	14	213.36	205.00	-12	481	-2.49%
2018/02/05	6	228.42	8	227.69	227.50	-2	482	-0.41%
2018/02/02	0	0.00	2	232.00	232.00	-2	500	-0.40%
2018/02/01	3	234.17	0	0.00	233.50	3	526	0.57%
2018/01/31	0	0.00	4	231.75	232.00	-4	529	-0.76%
2018/01/30	6	234.58	4	233.63	233.50	2	533	0.38%
2018/01/29	1	234.00	6	234.00	232.50	-5	537	-0.93%
2018/01/26	5	234.40	7	232.93	234.00	-2	542	-0.37%
2018/01/25	4	243.38	22	242.75	238.50	-18	539	-3.34%
2018/01/24	3	247.33	9	247.00	247.00	-6	537	-1.12%
2018/01/23	2	250.75	19	251.13	249.50	-17	538	-3.15%
2018/01/22	30	252.53	6	252.33	252.50	24	544	4.41%
2018/01/19	2	252.50	8	249.31	249.00	-6	557	-1.08%
2018/01/18	1	253.50	15	253.67	251.00	-14	564	-2.48%
2018/01/17	9	254.06	3	253.33	254.50	6	582	1.03%
2018/01/16	10	252.60	4	251.00	251.50	6	590	1.02%
2018/01/15	2	252.00	35	252.47	251.50	-33	601	-5.49%
2018/01/12	43	255.37	3	252.83	253.00	40	621	6.43%
2018/01/11	4	249.63	6	249.25	249.50	-2	630	-0.32%
2018/01/10	2	250.00	12	250.46	248.50	-10	652	-1.53%
2018/01/09	3	255.17	11	255.23	252.50	-8	671	-1.19%
2018/01/08	18	258.42	0	0.00	255.00	18	722	2.49%
2018/01/05	0	0.00	4	256.25	254.50	-4	743	-0.54%
2018/01/04	3	255.67	14	254.68	256.00	-11	768	-1.43%
2018/01/03	14	257.07	8	253.50	256.00	6	780	0.77%
2018/01/02	0	0.00	1	250.00	250.50	-1	812	-0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析