碩禾 (3691)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6.1	166.58	176.50	-6.1	1,156	-0.52%
2024/05/09	0.2	165.61	0.1	163.50	160.50	0.1	1,126	0.01%
2024/05/08	6	161.02	0	0.00	163.50	6	1,109	0.55%
2024/05/06	0	0.00	0.4	163.50	160.00	-0.4	1,095	-0.04%
2024/05/03	0.1	159.68	0	0.00	163.50	0.1	1,075	0.01%
2024/05/02	3.1	155.55	0	0.00	154.50	3.1	1,048	0.30%
2024/04/30	0	157.66	0	0.00	158.00	0	1,038	0.00%
2024/04/26	0.1	150.00	0	0.00	144.00	0.1	1,012	0.01%
2024/04/18	1.1	160.86	1	154.01	150.00	0.1	957	0.01%
2024/04/16	1.1	149.18	1	149.54	153.50	0.1	900	0.01%
2024/04/15	0	155.25	0.2	155.93	156.00	-0.2	871	-0.02%
2024/04/12	0.1	142.50	1.2	149.50	152.50	-1.1	819	-0.13%
2024/04/11	0.1	141.00	1.1	136.69	141.50	-1	761	-0.12%
2024/04/09	0.2	123.58	0	0.00	126.50	0.2	655	0.02%
2024/04/08	0.1	120.13	0	0.00	118.50	0.1	628	0.02%
2024/04/03	0	0.00	1	112.50	114.50	-1	616	-0.16%
2024/04/02	1	115.50	0	0.00	115.50	1	613	0.16%
2024/03/25	0	0.00	0.2	118.00	119.50	-0.2	575	-0.03%
2024/03/12	4	123.75	1	124.50	117.50	3	477	0.63%
2024/03/11	0	0.00	2	118.25	119.00	-2	434	-0.46%
2024/03/08	0	0.00	0.5	108.50	109.50	-0.5	405	-0.12%
2024/03/05	1	112.50	0	0.00	112.00	1	386	0.26%
2024/03/04	1	116.00	0	0.00	115.50	1	370	0.27%
2024/03/01	2	115.50	2	113.75	115.00	0	361	0.00%
2024/02/29	1	114.00	3.4	115.04	115.50	-2.4	355	-0.66%
2024/02/27	2.3	109.17	2.3	110.79	111.00	0	337	0.00%
2024/02/26	1.5	109.50	1	109.00	109.00	0.5	333	0.15%
2024/02/23	0.3	106.50	0.3	105.50	107.00	0	320	0.00%
2024/02/19	1.3	104.50	2	106.25	103.00	-0.8	299	-0.25%
2024/02/16	0.1	103.50	1	103.50	102.50	-1	294	-0.32%
2024/01/31	2	101.75	1	103.50	100.00	1	272	0.37%
2024/01/17	0	0.00	0.1	92.00	92.00	-0.1	217	-0.02%
2024/01/16	1	93.60	0	0.00	92.70	1	213	0.47%
2024/01/15	0	0.00	1	96.50	96.10	-1	205	-0.49%
2024/01/05	0	0.00	0	92.40	91.90	0	173	0.00%
2023/12/27	0	92.22	0.2	92.10	92.40	-0.2	152	-0.10%
2023/12/25	0	0.00	0	88.40	88.60	0	141	0.00%
2023/12/19	0	87.20	0	0.00	85.50	0	136	0.00%
2023/12/18	0.1	87.70	0	0.00	87.30	0.1	137	0.06%
2023/11/22	0	84.80	0	0.00	84.70	0	161	0.02%
2023/11/20	0	84.60	0	0.00	84.40	0	161	0.00%
2023/11/17	0.1	83.90	0	0.00	84.40	0.1	161	0.03%
2023/11/16	0	82.93	0	0.00	83.40	0	160	0.01%
2023/11/07	0	0.00	0	82.70	82.80	0	168	0.00%
2023/10/30	0	83.50	0	0.00	82.90	0	167	0.00%
2023/10/02	0	0.00	1	78.50	79.20	-1	224	-0.45%
2023/09/26	1	78.00	0	0.00	78.10	1	233	0.43%
2023/09/22	0	0.00	6	79.17	79.80	-6	240	-2.50%
2023/09/15	0.1	83.49	0	0.00	83.60	0.1	249	0.03%
2023/09/07	0.1	85.70	0	87.00	84.60	0.1	258	0.02%
2023/09/06	0	0.00	0	84.70	84.00	0	257	0.00%
2023/09/05	1	84.30	0	0.00	83.90	1	257	0.39%
2023/08/24	0	79.50	0	0.00	78.90	0	258	0.00%
2023/08/15	0	0.00	0	79.50	79.00	0	261	0.00%
2023/08/11	0	0.00	0	82.70	82.30	0	256	0.00%
2023/08/09	0	0.00	1	85.70	85.60	-1	256	-0.39%
2023/08/04	0	0.00	0	86.00	86.00	0	265	0.00%
2023/07/14	1	88.10	0	0.00	88.20	1	366	0.27%
2023/07/13	0	86.48	0	0.00	85.70	0	373	0.00%
2023/07/12	0	90.10	0	0.00	89.60	0	361	0.01%
2023/07/07	6	90.20	6	90.07	90.20	0	381	0.00%
2023/07/04	0	0.00	1	95.10	95.00	-1	384	-0.26%
2023/06/27	0	99.40	0	0.00	96.10	0	394	0.01%
2023/06/20	0	102.50	0	0.00	101.50	0	427	0.00%
2023/06/14	0	0.00	0	101.50	100.00	0	525	0.00%
2023/06/13	0	101.00	0	0.00	101.50	0	525	0.00%
2023/06/08	1	103.00	0	0.00	102.00	1	527	0.19%
2023/06/07	0.1	103.08	0	0.00	103.50	0.1	529	0.01%
2023/06/05	0	0.00	0	105.00	105.00	0	532	0.00%
2023/06/02	0	0.00	0	104.00	104.00	0	532	0.00%
2023/05/25	0	102.00	0	0.00	101.00	0	535	0.00%
2023/05/23	0	0.00	0	102.50	102.50	0	541	0.00%
2023/05/18	0.1	102.00	0	0.00	100.00	0.1	548	0.01%
2023/05/16	0	0.00	0	101.50	101.00	0	547	0.00%
2023/05/10	0	101.50	0	101.50	102.50	0	554	0.00%
2023/05/09	0	103.50	0	0.00	101.50	0	554	0.00%
2023/05/03	0	107.00	0	0.00	107.00	0	554	0.00%
2023/04/28	4	105.50	0	0.00	105.00	4	565	0.71%
2023/04/27	0	106.00	0	0.00	103.50	0	565	0.01%
2023/04/26	0	105.00	0	106.00	105.50	0	562	0.00%
2023/04/25	0.1	111.50	0	0.00	106.00	0.1	559	0.02%
2023/04/21	2	114.50	0	0.00	111.50	2	547	0.37%
2023/04/20	0	116.00	0	0.00	115.00	0	534	0.00%
2023/04/19	0	0.00	1	117.01	121.00	-1	508	-0.20%
2023/04/18	1	114.50	1	116.50	113.00	0	455	0.00%
2023/04/13	1	114.50	2	113.50	113.50	-1	439	-0.23%
2023/04/12	2	118.00	0	116.50	116.50	2	432	0.46%
2023/04/11	1	117.00	1	116.00	115.50	0	418	0.00%
2023/04/07	1	114.50	0	0.00	114.00	1	406	0.25%
2023/04/06	0.1	115.00	0	0.00	113.00	0.1	403	0.01%
2023/03/31	0.1	115.50	0	0.00	114.50	0.1	402	0.01%
2023/03/29	0.1	116.00	0	0.00	115.00	0.1	402	0.01%
2023/03/27	0	0.00	1	121.00	121.00	-1	396	-0.25%
2023/03/23	1	120.50	0	0.00	120.00	1	395	0.25%
2023/03/22	1	118.50	0	0.00	119.00	1	379	0.26%
2023/03/21	1	118.50	1	121.00	119.00	0	376	0.00%
2023/03/20	3	116.67	2	118.50	118.00	1	359	0.28%
2023/03/17	0	106.00	0	0.00	108.50	0	354	0.00%
2023/03/10	0	107.50	0	0.00	108.00	0	362	0.00%
2023/03/06	0.1	110.00	0	0.00	110.50	0.1	361	0.03%
2023/03/02	0	108.00	0	0.00	107.00	0	358	0.00%
2023/02/24	0.1	109.00	0	0.00	108.00	0.1	356	0.01%
2023/02/20	0	112.50	0	0.00	111.50	0	357	0.00%
2023/02/17	0	0.00	0	114.00	113.00	0	364	0.00%
2023/02/16	0	0.00	0	112.50	113.00	0	362	0.00%
2023/02/13	0.1	108.05	0	0.00	107.00	0.1	358	0.02%
2023/02/08	0.1	112.00	0	0.00	112.00	0.1	369	0.03%
2023/02/07	0.1	111.00	0	110.00	111.50	0.1	362	0.03%
2023/02/06	0	108.83	0.1	109.50	107.50	-0.1	358	-0.02%
2023/02/03	0	0.00	0	110.00	108.50	0	359	0.00%
2023/02/02	0.1	110.50	0	0.00	110.00	0.1	357	0.03%
2023/01/31	0	106.00	0	0.00	107.00	0	351	0.00%
2023/01/30	0.1	102.50	0	0.00	103.00	0.1	343	0.03%
2023/01/12	0	0.00	0	103.00	100.00	0	345	0.00%
2023/01/11	0	104.00	0	0.00	102.00	0	347	0.00%
2023/01/09	0	103.50	0	0.00	102.50	0	353	0.00%
2022/12/28	0	0.00	0	101.00	99.90	0	382	0.00%
2022/12/26	0.1	103.35	0	104.00	103.50	0.1	387	0.02%
2022/12/23	0	0.00	0	102.00	101.50	0	388	0.00%
2022/12/09	0	117.00	0	119.50	121.00	0	445	0.01%
2022/12/07	1	115.50	1	116.50	116.50	0	402	0.00%
2022/12/06	0	0.00	0	115.50	112.00	0	400	0.00%
2022/11/29	0.1	111.00	0	0.00	111.00	0.1	397	0.03%
2022/11/24	0	109.00	0	0.00	109.00	0	407	0.01%
2022/11/17	0	0.00	0	110.00	111.50	0	437	0.00%
2022/11/14	0	105.33	0	0.00	107.00	0	476	0.00%
2022/11/07	2	102.50	2	100.00	102.00	0	515	0.00%
2022/10/26	0	96.90	0	0.00	95.00	0	524	0.00%
2022/10/18	0	0.00	1	105.00	105.50	-1	534	-0.19%
2022/10/14	1	102.50	1	103.50	102.50	0	531	0.00%
2022/10/12	3	106.50	0	0.00	105.50	3	523	0.57%
2022/09/29	0	107.50	0	106.50	108.00	0	533	0.00%
2022/09/28	0	0.00	0	111.33	105.00	0	535	0.00%
2022/09/27	0	114.00	0	0.00	115.00	0	533	0.00%
2022/09/26	0	0.00	0	114.00	111.00	0	531	0.00%
2022/09/23	1	116.01	0	116.50	116.00	1	538	0.19%
2022/09/22	0	125.00	0	0.00	122.00	0	527	0.00%
2022/09/21	0	132.00	0	129.33	128.50	0	522	0.00%
2022/09/20	0	133.50	0	133.50	133.00	0	520	0.00%
2022/09/19	3	133.17	3	134.67	133.00	0	518	0.00%
2022/09/12	1	137.00	1	133.50	137.00	0	473	0.00%
2022/09/08	0	0.00	0	129.50	130.50	0	470	0.00%
2022/09/06	2	130.00	0	0.00	130.00	2	472	0.42%
2022/09/02	0	139.50	0	139.75	138.00	0	466	0.00%
2022/09/01	1	140.00	0	0.00	139.50	1	464	0.22%
2022/08/31	0	143.00	0	0.00	143.50	0	459	0.00%
2022/08/30	1	142.50	1	144.00	142.50	0	456	0.00%
2022/08/26	0	144.00	0	0.00	144.00	0	443	0.00%
2022/08/25	0	0.00	0	143.50	143.00	0	440	0.00%
2022/08/24	0	143.25	1	142.00	141.00	-1	438	-0.23%
2022/08/23	1	147.00	0	149.00	147.00	1	427	0.23%
2022/08/19	0	154.58	1	153.00	152.50	-1	409	-0.24%
2022/08/18	1	166.50	0	167.50	169.50	1	376	0.27%
2022/08/17	0	161.50	0	163.50	160.00	0	360	0.00%
2022/08/03	0	0.00	1	141.00	140.50	-1	326	-0.31%
2022/07/28	0.1	140.00	0	0.00	140.00	0.1	338	0.03%
2022/07/25	0.1	145.50	0	0.00	144.50	0.1	336	0.03%
2022/07/12	1	146.00	0	0.00	137.50	1	338	0.30%
2022/07/06	0	0.00	1	143.50	137.00	-1	321	-0.31%
2022/06/30	0	0.00	2	155.50	154.50	-2	306	-0.65%
2022/06/29	1	156.50	0	0.00	154.00	1	299	0.33%
2022/06/27	0	0.00	1	152.00	153.00	-1	288	-0.35%
2022/06/23	1	139.50	0	0.00	142.00	1	283	0.35%
2022/06/22	0	0.00	1	142.51	140.00	-1	281	-0.36%
2022/06/10	0	0.00	1	152.00	151.50	-1	308	-0.32%
2022/06/07	0	0.00	1	153.00	153.00	-1	319	-0.31%
2022/06/02	1	154.00	0	0.00	150.00	1	347	0.29%
2022/05/24	0.1	141.00	0	0.00	139.00	0.1	398	0.02%
2022/05/23	0	0.00	1	143.00	143.50	-1	399	-0.25%
2022/05/17	0.1	143.00	0	0.00	143.00	0.1	402	0.03%
2022/05/11	0	0.00	1	138.50	137.00	-1	399	-0.25%
2022/05/10	3	129.50	0	0.00	139.00	3	400	0.75%
2022/04/26	0	156.50	0	0.00	153.00	0	405	0.00%
2022/04/13	0	172.00	0	0.00	171.50	0	486	0.00%
2022/04/06	0	0.00	0	188.00	185.50	0	592	0.00%
2022/03/31	1	187.00	1	189.00	185.00	0	613	0.00%
2022/03/29	0	0.00	1	181.00	188.00	-1	684	-0.15%
2022/03/28	0.1	181.50	0	0.00	181.50	0.1	699	0.01%
2022/03/22	1	185.50	0	0.00	186.00	1	803	0.12%
2022/03/17	0	180.33	0	0.00	180.00	0	818	0.00%
2022/03/16	0	0.00	2	178.75	179.50	-2	845	-0.24%
2022/03/09	2	176.50	1	169.50	178.00	1	877	0.11%
2022/03/04	1	182.00	1	179.50	177.00	0	851	0.00%
2022/03/03	1	181.00	1	183.00	183.00	0	847	0.00%
2022/02/22	1	177.00	1	174.50	171.00	0	849	0.00%
2022/02/21	1	177.00	1	176.50	176.00	0	854	0.00%
2022/02/17	0	179.00	0	0.00	176.00	0	868	0.00%
2022/02/14	0	0.00	1	178.50	178.00	-1	919	-0.11%
2022/01/25	1	182.50	0	180.50	177.00	1	1,011	0.10%
2022/01/20	0	0.00	0.1	191.00	190.00	-0.1	1,093	-0.01%
2022/01/18	3	193.00	0	0.00	192.50	3	1,132	0.26%
2022/01/14	1	199.00	1	201.49	198.00	0	1,182	0.00%
2022/01/07	1	198.50	0	0.00	195.50	1	1,268	0.08%
2022/01/06	1.1	205.64	0	0.00	203.50	1.1	1,268	0.09%
2022/01/05	2	215.75	2	214.00	210.00	0	1,286	0.00%
2022/01/04	0	0.00	1	209.50	213.00	-1	1,270	-0.08%
2022/01/03	2.1	205.81	0	0.00	207.00	2.1	1,275	0.16%
2021/12/27	3	203.67	3	205.83	207.00	0	1,435	0.00%
2021/12/23	0	0.00	1	205.00	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	1	196.50	198.00	-1	1,669	-0.06%
2021/12/21	1	194.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	8	197.19	6	197.08	192.50	2	1,679	0.12%
2021/12/16	0	190.00	0	0.00	188.00	0	1,604	0.00%
2021/12/14	0	0.00	1	185.00	184.00	-1	1,590	-0.06%
2021/12/13	1	189.35	0	0.00	186.00	1	1,583	0.07%
2021/12/10	0	0.00	1	189.00	187.50	-1	1,587	-0.06%
2021/12/06	0	0.00	1	181.50	180.00	-1	1,547	-0.06%
2021/12/03	3	187.50	1	181.00	181.00	2	1,548	0.13%
2021/11/25	0	0.00	1	185.50	184.00	-1	1,562	-0.06%
2021/11/23	1	187.50	0	0.00	184.00	1	1,670	0.06%
2021/11/12	0	0.00	1	190.50	186.50	-1	1,706	-0.06%
2021/11/11	2	201.25	2	198.25	194.00	0	1,696	0.00%
2021/11/08	1	197.50	1	193.00	193.00	0	1,691	0.00%
2021/11/02	0.1	197.00	0	0.00	195.00	0.1	1,734	0.01%
2021/10/27	1	199.00	1	203.00	204.50	0	1,733	0.00%
2021/10/25	2	194.75	3	197.17	200.00	-1	1,913	-0.05%
2021/10/22	1	188.50	2	188.75	192.00	-1	1,977	-0.05%
2021/10/21	2	193.00	0	0.00	192.00	2	2,095	0.10%
2021/10/19	0	0.00	1	182.50	181.00	-1	2,093	-0.05%
2021/10/13	1	176.50	1	178.00	176.00	0	2,155	0.00%
2021/10/12	0	0.00	1	178.00	173.00	-1	2,186	-0.05%
2021/10/06	1	176.50	14	178.68	178.00	-13	2,208	-0.59%
2021/10/05	14	172.54	1	172.50	175.00	13	2,178	0.60%
2021/10/04	6	185.33	5	188.40	174.00	1	2,147	0.05%
2021/10/01	5	193.70	4	196.13	185.50	1	2,045	0.05%
2021/09/30	0	0.00	11	184.32	190.00	-11	1,845	-0.60%
2021/09/29	8	180.06	7	184.29	173.00	1	1,802	0.06%
2021/09/28	13	178.81	11	176.77	177.00	2	1,751	0.11%
2021/09/22	1	170.50	1	173.00	170.50	0	1,752	0.00%
2021/09/09	0	0.00	1	173.50	175.00	-1	1,850	-0.05%
2021/09/08	2	172.25	1	170.50	170.00	1	1,943	0.05%
2021/09/07	0	0.00	1	173.00	175.00	-1	1,944	-0.05%
2021/09/03	1	187.00	1	188.00	182.50	0	1,939	0.00%
2021/09/02	0	0.00	1	188.00	184.50	-1	1,940	-0.05%
2021/09/01	2	185.75	2	183.75	184.00	0	1,928	0.00%
2021/08/30	4	188.25	3	189.17	184.00	1	1,919	0.05%
2021/08/27	8	185.88	1	190.00	182.00	7	1,868	0.37%
2021/08/26	1	175.00	0	0.00	173.00	1	1,807	0.06%
2021/08/24	1	175.50	1	169.50	169.50	0	1,808	0.00%
2021/08/17	0	0.00	1	177.50	172.00	-1	1,766	-0.06%
2021/08/13	0	185.00	0	0.00	184.50	0	1,748	0.00%
2021/08/11	2	193.00	6	193.83	189.00	-4	1,751	-0.23%
2021/08/10	2	202.00	1	201.50	199.50	1	1,741	0.06%
2021/08/09	2	212.25	1	211.00	205.00	1	1,733	0.06%
2021/08/05	3	213.83	3	214.50	216.50	0	1,721	0.00%
2021/07/29	3	240.33	0.2	235.00	233.00	2.9	1,580	0.18%
2021/07/28	2	209.00	2	216.51	234.50	0	1,429	0.00%
2021/07/27	2.1	230.52	0	0.00	213.50	2.1	1,344	0.15%
2021/07/26	0	0.00	0.1	221.00	221.00	-0.1	1,209	0.00%
2021/07/22	0	0.00	15	197.17	196.00	-15	1,136	-1.32%
2021/07/21	16	209.03	2	208.50	201.00	14	1,125	1.24%
2021/07/20	2	202.25	5	202.10	206.00	-3	1,098	-0.27%
2021/07/19	3	204.33	3	207.33	202.00	0	1,080	0.00%
2021/07/16	3	199.00	1	202.50	203.50	2	1,040	0.19%
2021/07/15	0	0.00	2	192.00	194.50	-2	980	-0.20%
2021/07/14	0.1	182.00	0	0.00	185.00	0.1	919	0.01%
2021/07/13	2	190.50	0	0.00	182.00	2	908	0.22%
2021/07/07	0	0.00	2	183.75	183.00	-2	953	-0.21%
2021/07/05	1	187.50	0	0.00	187.00	1	965	0.10%
2021/07/02	0	0.00	3	182.00	182.50	-3	974	-0.31%
2021/06/30	2	187.00	3	189.00	186.00	-1	996	-0.10%
2021/06/29	3	184.33	2	187.75	182.50	1	979	0.10%
2021/06/28	2	185.00	1	182.50	182.50	1	972	0.10%
2021/06/25	1.1	190.90	3	189.83	186.00	-2	970	-0.20%
2021/06/24	2	186.00	1	189.00	189.00	1	962	0.10%
2021/06/23	2	187.50	6	189.33	186.00	-4	963	-0.42%
2021/06/22	2	184.00	3	186.33	185.00	-1	947	-0.11%
2021/06/21	3	185.17	2	186.50	183.00	1	944	0.11%
2021/06/18	3	185.33	0	0.00	187.00	3	938	0.32%
2021/06/17	6	189.58	4	192.00	188.00	2	980	0.20%
2021/06/16	0	0.00	3	176.00	176.00	-3	924	-0.32%
2021/06/15	1	160.50	4	159.75	160.00	-3	956	-0.31%
2021/06/11	0	0.00	0	158.00	155.00	0	979	0.00%
2021/06/09	0	0.00	0	155.50	152.50	0	999	0.00%
2021/06/08	0	156.00	1	154.50	156.00	-1	1,020	-0.10%
2021/06/07	1	151.50	0	0.00	150.50	1	1,028	0.10%
2021/06/04	1	155.50	0	158.00	155.50	1	1,044	0.09%
2021/06/03	1	158.54	0	0.00	158.00	1	1,049	0.10%
2021/06/02	2	162.75	0	0.00	156.50	2	1,054	0.19%
2021/06/01	1	156.50	8	161.25	165.00	-7	1,051	-0.67%
2021/05/31	1	154.00	0	0.00	155.00	1	1,045	0.10%
2021/05/28	1	153.50	2	153.75	151.50	-1	1,054	-0.09%
2021/05/27	1	152.50	0	0.00	152.50	1	1,063	0.09%
2021/05/26	2	150.25	2	150.50	151.50	0	1,075	0.00%
2021/05/25	1	148.50	0	0.00	146.50	1	1,087	0.09%
2021/05/24	1	145.00	1	147.50	147.00	0	1,134	0.00%
2021/05/18	0	0.00	1	134.50	141.50	-1	1,212	-0.08%
2021/05/17	0	0.00	1	137.50	130.00	-1	1,209	-0.08%
2021/05/14	2	147.25	0	0.00	144.00	2	1,213	0.16%
2021/05/13	1	140.50	0	0.00	144.50	1	1,210	0.08%
2021/05/11	0	0.00	2	157.25	147.50	-2	1,300	-0.15%
2021/05/10	1	167.00	0	0.00	161.50	1	1,313	0.08%
2021/05/07	1	164.00	1	165.00	164.50	0	1,336	0.00%
2021/05/03	1	173.50	0	0.00	170.50	1	1,392	0.07%
2021/04/27	1	179.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	0	0.00	1	177.50	178.00	-1	1,478	-0.07%
2021/04/14	0	0.00	1	187.00	189.50	-1	1,787	-0.06%
2021/04/13	6	207.00	6	207.83	201.50	0	1,773	0.00%
2021/04/12	1	201.00	1	204.50	200.50	0	1,731	0.00%
2021/04/09	1	205.00	0	0.00	202.50	1	1,733	0.06%
2021/04/08	7	207.00	6	209.83	206.50	1	1,732	0.06%
2021/04/07	2	203.25	1	203.00	205.50	1	1,724	0.06%
2021/04/06	1	199.00	0	0.00	197.50	1	1,731	0.06%
2021/03/29	4	201.00	2	206.75	201.00	2	1,845	0.11%
2021/03/26	2	203.25	1	203.00	198.50	1	1,839	0.05%
2021/03/25	4	210.25	4	210.50	207.00	0	1,839	0.00%
2021/03/24	0	0.00	2	202.00	207.00	-2	1,828	-0.11%
2021/03/23	1	205.00	1	213.50	203.00	0	1,823	0.00%
2021/03/22	8	211.56	8	211.31	211.00	0	1,822	0.00%
2021/03/19	3	198.50	1	199.00	205.50	2	1,780	0.11%
2021/03/18	7	200.21	7	201.57	200.50	0	1,762	0.00%
2021/03/02	2	189.00	2	190.00	183.00	0	2,133	0.00%
2021/02/25	0	0.00	1	194.50	192.50	-1	2,400	-0.04%
2021/02/24	5	199.10	5	197.90	192.50	0	2,406	0.00%
2021/02/22	5	190.00	5	189.50	190.00	0	2,480	0.00%
2021/02/19	2	185.00	1	185.00	188.50	1	2,476	0.04%
2021/02/04	1	173.50	1	172.50	171.00	0	2,712	0.00%
2021/02/03	6	181.25	4	176.50	178.50	2	2,794	0.07%
2021/02/02	1	173.50	3	168.83	173.50	-2	2,825	-0.07%
2021/01/25	0	0.00	1	213.00	215.00	-1	3,302	-0.03%
2021/01/22	1	220.00	0	0.00	213.50	1	3,284	0.03%
2021/01/20	2	211.00	3	211.50	210.50	-1	3,262	-0.03%
2021/01/19	1	225.00	2	222.00	219.50	-1	3,257	-0.03%
2021/01/18	1	214.00	0	0.00	213.50	1	3,254	0.03%
2021/01/14	4	232.13	4	231.50	225.50	0	3,256	0.00%
2021/01/13	1	229.00	0	0.00	228.50	1	3,240	0.03%
2021/01/12	1	223.50	1	227.50	222.00	0	3,223	0.00%
2021/01/11	1	217.00	5	222.20	228.00	-4	3,312	-0.12%
2021/01/08	3	217.50	2	216.00	211.50	1	3,525	0.03%
2021/01/07	0	0.00	3	214.50	217.50	-3	3,674	-0.08%
2021/01/06	2	208.00	2	200.75	198.00	0	3,735	0.00%
2021/01/04	1	208.50	0	0.00	204.00	1	3,991	0.03%
2020/12/30	3	209.33	1	205.50	207.50	2	4,150	0.05%
2020/12/29	1	207.50	3	209.17	204.00	-2	4,206	-0.05%
2020/12/28	0	0.00	1	202.00	200.00	-1	4,237	-0.02%
2020/12/24	2	203.00	1	206.00	201.50	1	4,371	0.02%
2020/12/23	4	201.00	2	200.75	198.00	2	4,343	0.05%
2020/12/22	2	191.00	1	186.50	186.50	1	4,381	0.02%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/15	1	194.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	2	195.75	1	198.00	197.00	1	4,540	0.02%
2020/12/09	0	0.00	1	209.00	204.00	-1	4,521	-0.02%
2020/12/07	1	202.00	1	205.00	203.50	0	4,532	0.00%
2020/12/04	0	0.00	1	208.50	202.00	-1	4,537	-0.02%
2020/12/02	0	0.00	2	210.50	208.00	-2	4,642	-0.04%
2020/12/01	3	210.83	2	208.50	208.00	1	4,754	0.02%
2020/11/30	2	218.00	3	218.00	216.50	-1	4,837	-0.02%
2020/11/27	2	213.25	0	0.00	211.50	2	4,873	0.04%
2020/11/26	11	221.73	8	220.25	210.00	3	4,827	0.06%
2020/11/25	3	208.33	2	211.75	215.50	1	4,649	0.02%
2020/11/24	0	0.00	1	196.00	196.00	-1	4,465	-0.02%
2020/11/20	2	193.00	2	192.00	189.50	0	4,360	0.00%
2020/11/19	2	188.50	1	188.00	188.50	1	4,318	0.02%
2020/11/17	7	190.71	7	190.36	184.00	0	4,205	0.00%
2020/11/16	0	0.00	1	183.50	182.00	-1	4,104	-0.02%
2020/11/13	4	181.25	4	177.13	180.50	0	4,085	0.00%
2020/11/12	0	0.00	1	173.00	181.00	-1	4,047	-0.02%
2020/11/11	2	181.00	3	181.67	174.50	-1	3,969	-0.03%
2020/11/10	2	189.50	2	189.25	188.00	0	3,906	0.00%
2020/11/09	1	194.50	0	0.00	188.50	1	3,835	0.03%
2020/11/06	10	197.50	8	198.50	194.00	2	3,813	0.05%
2020/11/05	4	191.50	5	192.60	199.00	-1	3,688	-0.03%
2020/11/04	2	185.75	2	187.25	181.00	0	3,579	0.00%
2020/11/03	1	181.00	1	180.00	180.00	0	3,501	0.00%
2020/10/30	2	182.50	4	182.88	177.50	-2	3,437	-0.06%
2020/10/22	1	175.00	0	0.00	177.00	1	3,404	0.03%
2020/10/19	9	187.06	8	187.00	191.00	1	3,358	0.03%
2020/10/16	15	189.43	14	188.00	187.50	1	3,229	0.03%
2020/10/15	7	184.50	8	185.69	188.00	-1	2,935	-0.03%
2020/10/14	1	168.00	2	167.75	171.00	-1	2,712	-0.04%
2020/10/13	5	150.50	3	150.67	155.50	2	2,632	0.08%
2020/10/12	4	146.75	4	148.50	152.50	0	2,511	0.00%
2020/10/08	3	142.83	3	140.83	139.00	0	2,415	0.00%
2020/10/07	15	139.33	15	140.27	141.00	0	2,424	0.00%
2020/10/06	2	138.00	2	139.50	136.00	0	2,314	0.00%
2020/10/05	1	136.50	14	134.46	134.50	-13	2,270	-0.57%
2020/09/30	2	140.00	2	140.25	138.50	0	2,270	0.00%
2020/09/28	1	136.00	1	136.50	131.00	0	2,148	0.00%
2020/09/25	1	138.50	0	0.00	132.50	1	2,128	0.05%
2020/09/24	5	143.20	6	143.67	142.00	-1	2,046	-0.05%
2020/09/23	1	128.50	2	135.00	140.50	-1	1,904	-0.05%
2020/09/21	0	0.00	0	124.00	125.00	0	1,853	0.00%
2020/09/16	1	127.00	1	127.00	126.50	0	1,838	0.00%
2020/09/15	1	129.50	2	126.75	124.50	-1	1,826	-0.05%
2020/09/14	1	124.09	1	124.50	128.00	0	1,819	0.00%
2020/09/11	2	126.50	2	128.00	126.00	0	1,804	0.00%
2020/09/10	2	132.00	2	129.75	129.00	0	1,782	0.00%
2020/09/09	5	133.20	5	133.60	131.50	0	1,750	0.00%
2020/09/08	1	134.50	2	136.25	133.50	-1	1,709	-0.06%
2020/09/07	5	133.30	5	134.70	133.00	0	1,622	0.00%
2020/09/04	11	134.05	8	133.94	129.50	3	1,550	0.19%
2020/09/03	2	133.25	0	0.00	128.50	2	1,417	0.14%
2020/09/02	1	117.00	1	118.50	124.00	0	1,292	0.00%
2020/09/01	1	110.50	1	111.50	113.00	0	1,203	0.00%
2020/08/31	2	110.00	2	111.00	112.00	0	1,207	0.00%
2020/08/28	1	106.50	2	106.75	107.50	-1	1,187	-0.08%
2020/08/27	1	107.00	1	104.50	104.50	0	1,174	0.00%
2020/08/26	1	104.50	2	106.25	107.00	-1	1,175	-0.09%
2020/08/25	2	106.25	2	107.50	107.00	0	1,168	0.00%
2020/08/21	1	102.50	2	103.25	102.00	-1	1,152	-0.09%
2020/08/20	2	101.50	2	103.25	101.00	0	1,149	0.00%
2020/08/19	3	109.00	0	0.00	109.00	3	1,137	0.26%
2020/08/18	2	115.75	2	116.75	115.00	0	1,130	0.00%
2020/08/17	1	116.00	5	116.60	114.00	-4	1,112	-0.36%
2020/08/14	3	115.50	2	115.75	116.50	1	1,092	0.09%
2020/08/13	2	117.25	1	117.50	116.50	1	1,058	0.09%
2020/08/12	1	113.00	2	114.75	117.00	-1	1,033	-0.10%
2020/08/11	3	113.17	6	113.83	111.00	-3	963	-0.31%
2020/08/10	1	114.00	1	115.00	118.00	0	922	0.00%
2020/08/07	1	105.50	1	107.00	107.50	0	831	0.00%
2020/08/06	1	107.50	1	108.00	106.00	0	819	0.00%
2020/08/03	1	103.00	1	103.50	102.00	0	807	0.00%
2020/07/31	1	102.50	1	104.00	102.00	0	820	0.00%
2020/07/30	5	104.50	0	0.00	101.50	5	815	0.61%
2020/07/29	1	97.50	1	98.00	103.00	0	790	0.00%
2020/07/17	5	111.50	0	0.00	110.00	5	736	0.68%
2020/07/16	4	114.50	0	0.00	114.50	4	723	0.55%
2020/07/15	0	0.00	4	119.00	110.00	-4	703	-0.57%
2020/07/14	10	116.30	1	114.00	114.50	9	669	1.34%
2020/07/10	2	112.00	2	108.75	108.00	0	597	0.00%
2020/07/09	2	113.75	3	112.83	115.50	-1	564	-0.18%
2020/07/08	1	96.70	3	98.17	105.00	-2	498	-0.40%
2020/07/03	2	94.60	0	0.00	94.90	2	455	0.44%
2020/07/01	0	0.00	1	93.50	95.50	-1	439	-0.23%
2020/06/19	1	93.00	2	93.30	92.70	-1	420	-0.24%
2020/06/18	1	90.80	0	0.00	90.80	1	410	0.24%
2020/06/08	1	93.30	1	93.90	92.30	0	437	0.00%
2020/05/26	1	87.70	0	0.00	86.00	1	425	0.24%
2020/05/13	1	95.70	0	0.00	96.80	1	473	0.21%
2020/04/21	0	0.00	34	87.84	86.20	-34	503	-6.76%
2020/04/17	34	93.19	0	0.00	88.00	34	528	6.43%
2020/03/23	0	0.00	1	71.60	71.60	-1	779	-0.13%
2020/03/19	0	0.00	1	77.80	70.60	-1	776	-0.13%
2020/03/17	1	82.20	1	79.00	79.00	0	766	0.00%
2020/03/16	2	94.40	3	88.57	85.30	-1	758	-0.13%
2020/03/13	0	0.00	1	94.20	94.70	-1	750	-0.13%
2020/03/12	1	106.00	1	104.00	103.50	0	743	0.00%
2020/03/10	1	111.50	1	114.50	117.00	0	733	0.00%
2020/02/27	1	130.50	0	0.00	121.00	1	721	0.14%
2020/02/24	3	134.50	1	131.00	130.50	2	736	0.27%
2020/02/17	0	0.00	1	136.50	138.50	-1	711	-0.14%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/10	1	128.50	2	129.25	125.50	-1	666	-0.15%
2020/02/06	1	127.00	0	0.00	128.50	1	660	0.15%
2020/01/17	1	141.00	1	139.00	138.50	0	653	0.00%
2020/01/14	0	0.00	1	138.50	137.50	-1	646	-0.15%
2020/01/10	1	141.00	0	0.00	139.50	1	627	0.16%
2020/01/09	0	0.00	1	139.00	139.00	-1	628	-0.16%
2020/01/07	2	142.00	2	141.25	140.00	0	629	0.00%
2020/01/06	1	142.50	1	144.00	141.00	0	601	0.00%
2020/01/02	3	138.33	3	134.50	136.50	0	544	0.00%
2019/12/31	0	0.00	1	126.00	132.50	-1	510	-0.20%
2019/12/30	4	130.00	2	131.50	129.50	2	495	0.40%
2019/12/26	6	127.50	5	126.30	127.50	1	456	0.22%
2019/12/25	0	0.00	1	118.00	119.00	-1	410	-0.24%
2019/12/24	2	117.75	1	116.50	117.00	1	406	0.25%
2019/12/23	1	120.50	2	118.00	119.00	-1	401	-0.25%
2019/12/20	3	119.00	2	117.50	118.50	1	396	0.25%
2019/12/17	1	114.00	1	114.50	115.00	0	382	0.00%
2019/12/03	1	113.50	1	112.00	111.00	0	413	0.00%
2019/11/22	5	116.80	5	118.00	116.00	0	415	0.00%
2019/11/21	3	113.67	3	113.33	113.50	0	393	0.00%
2019/11/19	1	112.00	1	112.50	113.00	0	400	0.00%
2019/11/18	3	111.50	3	112.17	111.50	0	405	0.00%
2019/11/15	2	112.00	2	112.75	111.00	0	420	0.00%
2019/11/14	1	108.50	1	109.50	111.00	0	416	0.00%
2019/11/13	2	109.50	2	108.50	109.00	0	433	0.00%
2019/11/12	2	106.50	2	107.50	107.00	0	455	0.00%
2019/11/11	5	107.30	5	106.90	106.00	0	487	0.00%
2019/11/05	2	120.50	2	122.25	120.00	0	542	0.00%
2019/11/01	1	118.50	1	119.00	119.00	0	593	0.00%
2019/10/31	1	121.50	1	122.00	117.00	0	643	0.00%
2019/10/30	2	116.25	2	117.25	119.50	0	676	0.00%
2019/10/28	1	114.00	1	114.50	115.00	0	801	0.00%
2019/10/22	3	117.50	3	118.00	116.00	0	896	0.00%
2019/10/18	2	116.25	2	117.75	115.00	0	903	0.00%
2019/10/16	0	0.00	1	118.00	118.50	-1	887	-0.11%
2019/10/08	1	108.00	1	110.00	107.00	0	915	0.00%
2019/10/01	0	0.00	2	110.50	110.50	-2	942	-0.21%
2019/09/27	1	113.50	1	110.00	109.50	0	951	0.00%
2019/09/24	2	114.00	2	114.75	113.50	0	1,003	0.00%
2019/09/23	3	114.50	3	115.50	116.00	0	1,003	0.00%
2019/09/19	1	112.50	1	113.50	112.50	0	1,007	0.00%
2019/09/18	1	112.50	1	114.00	112.00	0	1,009	0.00%
2019/09/17	2	112.75	2	113.75	113.50	0	1,019	0.00%
2019/09/16	4	112.00	4	113.63	113.00	0	1,042	0.00%
2019/09/12	2	110.00	2	111.00	109.00	0	1,045	0.00%
2019/09/11	2	108.00	2	109.00	107.50	0	1,054	0.00%
2019/09/09	1	108.00	1	109.50	108.50	0	1,068	0.00%
2019/08/30	1	115.50	3	116.67	115.50	-2	1,237	-0.16%
2019/08/29	6	117.67	6	117.67	115.00	0	1,262	0.00%
2019/08/28	1	117.50	1	116.50	117.50	0	1,271	0.00%
2019/08/23	0	0.00	1	117.00	117.00	-1	1,325	-0.08%
2019/08/22	2	119.00	1	119.00	115.00	1	1,372	0.07%
2019/08/21	2	117.75	1	118.50	118.00	1	1,427	0.07%
2019/08/20	4	119.00	4	120.63	116.50	0	1,443	0.00%
2019/08/19	5	115.50	6	115.58	113.50	-1	1,470	-0.07%
2019/08/16	1	119.50	3	117.67	114.50	-2	1,528	-0.13%
2019/08/15	7	119.86	5	121.00	121.50	2	1,612	0.12%
2019/08/14	5	127.80	4	129.50	127.00	1	1,652	0.06%
2019/08/13	2	134.25	1	134.50	133.50	1	1,646	0.06%
2019/08/12	1	142.00	2	137.50	138.00	-1	1,685	-0.06%
2019/08/08	1	129.00	1	129.50	129.50	0	1,762	0.00%
2019/08/07	1	130.00	1	128.00	128.00	0	1,800	0.00%
2019/08/06	2	127.75	1	128.50	130.50	1	1,818	0.05%
2019/08/05	2	134.75	1	132.50	127.50	1	1,804	0.06%
2019/08/02	6	137.83	6	137.83	135.00	0	1,773	0.00%
2019/08/01	3	137.50	6	138.83	137.00	-3	1,726	-0.17%
2019/07/31	8	136.75	5	137.60	138.50	3	1,692	0.18%
2019/07/30	5	132.90	5	134.40	130.50	0	1,634	0.00%
2019/07/29	2	128.75	4	128.88	133.50	-2	1,559	-0.13%
2019/07/26	1	122.50	0	0.00	121.50	1	1,506	0.07%
2019/07/25	0	0.00	1	126.00	123.00	-1	1,500	-0.07%
2019/07/23	1	117.50	1	119.00	116.00	0	1,463	0.00%
2019/07/22	0	0.00	1	114.50	114.00	-1	1,446	-0.07%
2019/07/15	1	114.50	1	115.50	116.00	0	1,428	0.00%
2019/07/12	2	120.50	0	0.00	117.50	2	1,420	0.14%
2019/07/03	1	121.00	1	115.00	115.00	0	1,392	0.00%
2019/07/02	1	114.50	1	117.50	118.00	0	1,366	0.00%
2019/06/26	1	108.50	1	107.50	107.00	0	1,349	0.00%
2019/06/24	1	111.50	1	109.50	110.00	0	1,344	0.00%
2019/06/21	1	110.00	1	110.50	109.00	0	1,341	0.00%
2019/06/20	0	0.00	1	118.00	118.50	-1	1,320	-0.08%
2019/06/19	1	118.50	0	0.00	116.00	1	1,308	0.08%
2019/06/14	12	119.58	12	120.25	118.00	0	1,284	0.00%
2019/06/05	0	0.00	1	116.00	118.50	-1	1,098	-0.09%
2019/06/04	0	0.00	2	108.00	108.00	-2	1,071	-0.19%
2019/06/03	3	115.67	0	0.00	110.50	3	1,060	0.28%
2019/05/29	1	112.00	1	106.50	111.50	0	992	0.00%
2019/05/28	2	124.25	1	125.50	111.00	1	938	0.11%
2019/05/24	2	122.25	2	120.00	120.00	0	850	0.00%
2019/05/23	1	120.00	1	122.00	122.00	0	803	0.00%
2019/05/22	6	122.50	5	122.20	117.00	1	740	0.14%
2019/05/21	5	112.00	15	111.47	118.00	-10	646	-1.55%
2019/05/20	1	107.00	2	109.00	107.50	-1	582	-0.17%
2019/05/17	4	107.75	3	108.17	109.00	1	553	0.18%
2019/05/16	15	109.33	7	111.71	105.50	8	497	1.61%
2019/05/15	1	103.00	1	107.50	108.00	0	384	0.00%
2019/05/14	0	0.00	4	98.60	98.60	-4	348	-1.15%
2019/05/13	0	0.00	3	90.30	89.70	-3	319	-0.94%
2019/05/09	1	87.80	0	0.00	84.50	1	301	0.33%
2019/05/08	2	87.70	0	0.00	87.50	2	297	0.67%
2019/05/06	2	85.20	10	86.02	85.00	-8	272	-2.94%
2019/04/12	0	0.00	1	83.00	83.60	-1	261	-0.38%
2019/04/10	10	82.60	0	0.00	82.80	10	248	4.03%
2019/04/01	0	0.00	1	80.20	81.00	-1	211	-0.47%
2019/03/29	1	81.00	0	0.00	81.00	1	208	0.48%
2019/03/26	6	84.00	6	82.10	84.50	0	228	0.00%
2019/03/25	1	86.90	0	0.00	87.00	1	221	0.45%
2019/03/12	0	0.00	4	90.00	90.00	-4	243	-1.64%
2019/03/08	4	90.10	0	0.00	90.20	4	276	1.45%
2018/12/20	4	85.15	5	87.36	84.40	-1	464	-0.22%
2018/12/12	1	94.30	0	0.00	93.00	1	459	0.22%
2018/12/06	2	101.50	1	104.50	96.70	1	450	0.22%
2018/12/05	2	103.50	2	102.25	102.00	0	441	0.00%
2018/12/04	2	99.35	3	100.07	102.00	-1	425	-0.24%
2018/11/30	1	91.00	1	95.10	91.00	0	397	0.00%
2018/11/28	4	93.60	4	94.70	93.50	0	386	0.00%
2018/11/23	1	95.80	0	0.00	90.20	1	395	0.25%
2018/11/15	1	93.90	0	0.00	92.80	1	354	0.28%
2018/11/14	1	93.30	2	93.30	94.80	-1	355	-0.28%
2018/11/13	1	95.20	1	94.10	94.90	0	364	0.00%
2018/11/07	1	89.60	1	90.50	92.40	0	370	0.00%
2018/11/02	1	91.00	1	92.60	89.20	0	350	0.00%
2018/10/29	2	78.65	1	80.70	80.30	1	339	0.29%
2018/10/23	2	92.00	2	91.75	91.70	0	321	0.00%
2018/10/19	1	88.60	1	91.30	90.60	0	321	0.00%
2018/10/18	2	97.85	2	99.85	96.90	0	322	0.00%
2018/10/11	0	0.00	1	105.00	102.00	-1	342	-0.29%
2018/10/09	2	110.75	2	112.00	113.00	0	339	0.00%
2018/10/05	1	118.00	1	122.00	117.00	0	337	0.00%
2018/10/02	1	127.50	1	128.00	127.00	0	336	0.00%
2018/10/01	1	129.50	0	0.00	129.00	1	345	0.29%
2018/09/21	0	0.00	1	130.00	131.00	-1	349	-0.29%
2018/09/20	1	134.50	1	129.50	128.00	0	350	0.00%
2018/09/04	1	144.00	1	143.00	139.00	0	359	0.00%
2018/09/03	1	143.50	1	142.00	140.50	0	360	0.00%
2018/08/29	0	0.00	1	131.50	130.50	-1	368	-0.27%
2018/07/20	1	162.50	1	162.00	159.50	0	478	0.00%
2018/07/18	2	180.00	0	0.00	171.50	2	468	0.43%
2018/07/13	0	0.00	5	164.50	164.00	-5	443	-1.13%
2018/07/12	0	0.00	2	159.00	162.50	-2	451	-0.44%
2018/07/06	2	151.51	0	0.00	155.00	2	449	0.45%
2018/06/29	5	160.00	0	0.00	160.50	5	481	1.04%
2018/06/21	1	170.50	1	169.50	170.50	0	490	0.00%
2018/06/06	1	182.00	1	185.00	181.00	0	530	0.00%
2018/06/05	0	0.00	1	175.00	174.00	-1	509	-0.20%
2018/06/01	1	186.50	0	0.00	186.50	1	491	0.20%
2018/05/25	1	185.00	0	0.00	185.00	1	500	0.20%
2018/05/14	2	192.00	3	190.17	188.50	-1	550	-0.18%
2018/05/11	2	184.00	1	183.00	190.00	1	532	0.19%
2018/05/04	2	171.75	3	170.50	169.50	-1	495	-0.20%
2018/05/03	1	164.50	0	0.00	161.00	1	487	0.21%
2018/04/27	1	149.50	0	0.00	150.00	1	478	0.21%
2018/04/26	0	0.00	2	164.75	156.50	-2	458	-0.44%
2018/04/25	1	174.00	1	173.50	172.00	0	445	0.00%
2018/03/22	1	218.00	1	220.50	214.00	0	394	0.00%
2018/03/20	0	0.00	2	219.50	219.00	-2	380	-0.53%
2018/03/19	2	213.00	0	0.00	219.50	2	374	0.53%
2018/03/16	0	0.00	2	202.00	205.00	-2	354	-0.56%
2018/03/14	1	202.00	1	201.50	203.00	0	349	0.00%
2018/03/07	0	0.00	1	190.50	190.00	-1	387	-0.26%
2018/02/26	2	202.50	0	0.00	201.50	2	422	0.47%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析