碩禾 (3691)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
651張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	153.50	0	0.00	153.00	0.1	1,274	0.01%
2024/05/07	0	0.00	1	160.00	161.00	-1	1,104	-0.09%
2024/05/06	2	162.25	1	163.50	160.00	1	1,095	0.09%
2024/04/30	1.3	158.23	1	157.00	158.00	0.3	1,038	0.03%
2024/04/29	0	0.00	1	145.50	145.50	-1	1,008	-0.10%
2024/04/26	1	143.50	1	144.50	144.00	0	1,012	0.00%
2024/04/22	1	146.50	0	0.00	145.50	1	975	0.10%
2024/04/17	1	151.00	1	151.50	154.00	0	931	0.00%
2024/04/12	0	0.00	2	144.00	152.50	-2	819	-0.24%
2024/04/11	0	0.00	40	132.00	141.50	-40	761	-5.25%
2024/04/10	0	0.00	1	131.00	130.00	-1	697	-0.14%
2024/04/09	0	0.00	1	123.50	126.50	-1	655	-0.15%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/04/03	1	110.50	1	112.00	114.50	0	616	0.00%
2024/03/29	0	0.00	1	119.50	117.50	-1	609	-0.16%
2024/03/28	1	123.50	0	0.00	123.50	1	600	0.17%
2024/03/26	0	0.00	1	120.50	120.00	-1	581	-0.17%
2024/03/14	3	116.50	0	0.00	116.00	3	508	0.59%
2024/03/13	1	118.50	3	119.67	118.50	-2	502	-0.40%
2024/03/12	1	123.00	0	0.00	117.50	1	477	0.21%
2024/03/08	1	111.00	1	106.50	109.50	0	405	0.00%
2024/03/06	0	0.00	2	110.75	113.00	-2	393	-0.51%
2024/03/05	1	112.00	0	0.00	112.00	1	386	0.26%
2024/02/27	0	0.00	1	111.00	111.00	-1	337	-0.30%
2024/02/23	1	105.50	2	106.50	107.00	-1	320	-0.31%
2024/02/16	2	100.50	2	101.50	102.50	0	294	0.00%
2024/02/15	1	103.50	2	103.00	104.00	-1	290	-0.34%
2024/02/05	0	0.00	1	98.40	99.30	-1	281	-0.36%
2024/02/02	0	0.00	1	98.30	98.60	-1	279	-0.36%
2024/02/01	2	99.85	0	0.00	97.80	2	277	0.72%
2024/01/31	3	102.33	3	102.83	100.00	0	272	0.00%
2024/01/29	1	100.00	2	100.25	100.50	-1	265	-0.38%
2024/01/24	3	101.00	4	101.75	101.00	-1	252	-0.40%
2024/01/23	2	98.95	2	100.00	100.00	0	242	0.00%
2024/01/19	1	93.80	1	94.10	95.40	0	225	0.00%
2024/01/18	1	91.00	0	0.00	93.70	1	221	0.45%
2024/01/16	2	93.60	0	0.00	92.70	2	213	0.94%
2024/01/15	1	95.50	2	95.80	96.10	-1	205	-0.49%
2024/01/12	1	93.10	0	0.00	91.60	1	191	0.52%
2024/01/11	1	94.80	3	95.03	92.80	-2	191	-1.04%
2024/01/05	1	92.00	1	92.40	91.90	0	173	0.00%
2024/01/04	2	88.75	0	0.00	88.20	2	166	1.20%
2024/01/03	1	90.90	0	0.00	90.70	1	163	0.61%
2024/01/02	0	0.00	2	92.15	92.60	-2	160	-1.25%
2023/12/29	1	91.00	0	0.00	90.50	1	158	0.63%
2023/12/27	0	0.00	1	92.20	92.40	-1	152	-0.66%
2023/12/22	1	87.80	1	87.50	87.80	0	139	0.00%
2023/12/21	1	87.10	0	0.00	87.00	1	140	0.71%
2023/12/14	0	0.00	4	86.85	86.70	-4	140	-2.85%
2023/12/08	0	0.00	1	87.40	87.60	-1	157	-0.64%
2023/11/03	0	0.00	1	81.60	81.90	-1	169	-0.59%
2023/11/02	1	80.10	0	0.00	80.40	1	169	0.59%
2023/10/30	1	84.90	1	82.00	82.90	0	167	0.00%
2023/10/26	0	0.00	1	78.50	78.40	-1	162	-0.62%
2023/10/20	0	0.00	4	76.05	77.00	-4	172	-2.32%
2023/10/19	0	0.00	1	77.40	77.40	-1	176	-0.57%
2023/10/17	1	80.60	0	0.00	80.00	1	178	0.56%
2023/10/05	6	80.00	0	0.00	79.50	6	209	2.86%
2023/09/22	1	79.00	0	0.00	79.80	1	240	0.42%
2023/09/14	2	82.30	0	0.00	82.20	2	238	0.84%
2023/09/13	1	81.90	0	0.00	82.40	1	239	0.42%
2023/09/12	0	0.00	1	82.00	81.80	-1	247	-0.40%
2023/08/23	0	0.00	1	78.90	79.00	-1	259	-0.38%
2023/08/21	1	78.40	0	0.00	78.60	1	261	0.38%
2023/07/28	1	88.20	0	0.00	88.20	1	276	0.36%
2023/07/25	0	0.00	1	82.70	85.30	-1	277	-0.36%
2023/07/11	0	0.00	1	90.20	90.50	-1	362	-0.28%
2023/07/05	1	96.90	2	96.10	95.60	-1	381	-0.26%
2023/07/03	1	96.10	0	0.00	95.20	1	384	0.26%
2023/06/30	1	95.80	2	96.85	96.90	-1	380	-0.26%
2023/06/29	1	96.10	0	0.00	95.40	1	382	0.26%
2023/06/28	2	95.70	1	95.20	95.00	1	386	0.26%
2023/06/27	0.8	99.00	0	0.00	96.10	0.8	394	0.21%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/13	1	100.50	0	0.00	101.50	1	525	0.19%
2023/06/02	0	0.00	1	103.00	104.00	-1	532	-0.19%
2023/05/29	0	0.00	1	101.50	103.00	-1	533	-0.19%
2023/05/15	0	0.00	1	101.00	100.50	-1	548	-0.18%
2023/05/09	0	0.00	1	102.50	101.50	-1	554	-0.18%
2023/05/02	0	0.00	2	108.00	107.50	-2	563	-0.35%
2023/04/28	1	106.00	0	0.00	105.00	1	565	0.18%
2023/04/27	0	0.00	2	104.75	103.50	-2	565	-0.35%
2023/04/21	2	112.25	0	0.00	111.50	2	547	0.37%
2023/04/20	38	116.87	1	117.00	115.00	37	534	6.92%
2023/04/19	1	122.00	3	120.50	121.00	-2	508	-0.39%
2023/04/18	0	0.00	1	114.50	113.00	-1	455	-0.22%
2023/04/14	1	114.00	1	115.00	114.00	0	441	0.00%
2023/04/13	1	116.50	0	0.00	113.50	1	439	0.23%
2023/04/12	1	119.00	0	0.00	116.50	1	432	0.23%
2023/04/11	0	0.00	1	115.50	115.50	-1	418	-0.24%
2023/04/10	1	114.00	0	0.00	113.50	1	408	0.24%
2023/03/31	0	0.00	1	114.50	114.50	-1	402	-0.25%
2023/03/30	1	116.00	2	116.00	116.00	-1	402	-0.25%
2023/03/29	1	115.00	0	0.00	115.00	1	402	0.25%
2023/03/27	1	121.00	1	121.50	121.00	0	396	0.00%
2023/03/24	1	120.00	0	0.00	119.00	1	402	0.25%
2023/03/22	1	118.00	1	119.00	119.00	0	379	0.00%
2023/03/21	0	0.00	2	119.50	119.00	-2	376	-0.53%
2023/03/20	5	117.10	9	116.22	118.00	-4	359	-1.11%
2023/03/17	2	104.75	3	105.17	108.50	-1	354	-0.28%
2023/03/16	0	0.00	1	105.00	102.50	-1	349	-0.29%
2023/03/14	1	105.50	1	106.00	104.50	0	353	0.00%
2023/03/13	0	0.00	2	105.25	104.50	-2	353	-0.57%
2023/03/10	0	0.00	1	108.00	108.00	-1	362	-0.28%
2023/03/09	4	111.50	0	0.00	109.50	4	364	1.10%
2023/03/08	0	0.00	1	111.50	112.00	-1	363	-0.28%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/02/23	1	109.50	0	0.00	109.50	1	356	0.28%
2023/02/20	2	112.50	0	0.00	111.50	2	357	0.56%
2023/02/17	1	113.50	1	114.00	113.00	0	364	0.00%
2023/02/16	1	109.00	1	113.00	113.00	0	362	0.00%
2023/02/13	0	0.00	1	107.00	107.00	-1	358	-0.28%
2023/02/08	1	112.00	0	0.00	112.00	1	369	0.27%
2023/02/07	0	0.00	1	109.00	111.50	-1	362	-0.28%
2023/02/02	2	109.25	0	0.00	110.00	2	357	0.56%
2023/01/31	0	0.00	1	106.00	107.00	-1	351	-0.28%
2023/01/30	1	104.00	1	105.50	103.00	0	343	0.00%
2023/01/11	1	103.00	1	101.50	102.00	0	347	0.00%
2023/01/10	1	104.00	1	103.00	103.00	0	349	0.00%
2023/01/09	1	102.00	0	0.00	102.50	1	353	0.28%
2023/01/06	1	101.00	0	0.00	102.00	1	357	0.28%
2023/01/05	0	0.00	1	102.00	101.00	-1	366	-0.27%
2022/12/27	1	103.00	0	0.00	102.50	1	384	0.26%
2022/12/26	0	0.00	1	104.00	103.50	-1	387	-0.26%
2022/12/22	1	101.50	0	0.00	101.50	1	392	0.26%
2022/12/16	1	113.00	2	112.25	107.00	-1	413	-0.24%
2022/12/15	5	113.90	6	114.58	114.00	-1	411	-0.24%
2022/12/14	2	113.00	0	0.00	113.00	2	418	0.48%
2022/12/13	1	113.00	1	114.00	112.50	0	425	0.00%
2022/12/12	4	117.63	8	117.44	116.50	-4	460	-0.87%
2022/12/09	12	120.21	8	119.00	121.00	4	445	0.90%
2022/12/08	3	114.17	1	114.50	112.00	2	408	0.49%
2022/12/07	3	115.33	7	115.07	116.50	-4	402	-0.99%
2022/12/06	1	116.00	0	0.00	112.00	1	400	0.25%
2022/12/05	1	116.00	1	118.00	116.00	0	403	0.00%
2022/12/02	3	117.50	3	117.83	115.00	0	404	0.00%
2022/12/01	1	112.50	1	113.00	113.00	0	393	0.00%
2022/11/30	1	111.50	2	112.00	111.50	-1	393	-0.25%
2022/11/18	2	108.50	1	107.50	108.00	1	429	0.23%
2022/11/17	0	0.00	1	110.00	111.50	-1	437	-0.23%
2022/11/15	4	109.50	0	0.00	110.50	4	450	0.89%
2022/11/14	0	0.00	1	105.50	107.00	-1	476	-0.21%
2022/11/08	1	104.00	1	104.50	102.00	0	516	0.00%
2022/11/07	2	100.50	2	103.00	102.00	0	515	0.00%
2022/11/03	1	98.20	1	100.00	100.00	0	509	0.00%
2022/11/01	0	0.00	1	98.00	97.60	-1	521	-0.19%
2022/10/31	1	95.60	0	0.00	96.00	1	521	0.19%
2022/10/28	2	99.20	2	96.20	95.00	0	523	0.00%
2022/10/26	1	95.00	1	96.50	95.00	0	524	0.00%
2022/10/25	1	98.60	1	96.50	95.50	0	527	0.00%
2022/10/21	1	101.50	0	0.00	98.80	1	528	0.19%
2022/10/18	0	0.00	1	106.00	105.50	-1	534	-0.19%
2022/10/14	1	102.50	1	104.00	102.50	0	531	0.00%
2022/10/12	1	111.00	0	0.00	105.50	1	523	0.19%
2022/10/11	1	109.00	1	108.50	113.00	0	517	0.00%
2022/10/04	2	112.25	4	112.75	114.00	-2	528	-0.38%
2022/09/28	3	111.50	1	111.00	105.00	2	535	0.37%
2022/09/27	0	0.00	1.3	114.76	115.00	-1.3	533	-0.25%
2022/09/26	0	0.00	3	112.67	111.00	-3	531	-0.56%
2022/09/23	1	116.50	0	0.00	116.00	1	538	0.19%
2022/09/22	5	125.80	1	122.00	122.00	4	527	0.76%
2022/09/19	3	134.83	2	136.25	133.00	1	518	0.19%
2022/09/16	2	147.50	0	0.00	147.50	2	478	0.42%
2022/09/07	0	0.00	1	130.00	128.50	-1	472	-0.21%
2022/09/06	1	130.00	1	133.00	130.00	0	472	0.00%
2022/09/05	1	138.00	0	0.00	132.50	1	470	0.21%
2022/09/02	1	139.50	0	0.00	138.00	1	466	0.21%
2022/09/01	0	0.00	1	139.00	139.50	-1	464	-0.22%
2022/08/31	1	142.50	0	0.00	143.50	1	459	0.22%
2022/08/30	3	142.83	7	144.79	142.50	-4	456	-0.88%
2022/08/29	0	0.00	1	141.50	141.50	-1	448	-0.22%
2022/08/26	3	143.67	2	143.50	144.00	1	443	0.23%
2022/08/24	2	145.25	1	142.50	141.00	1	438	0.23%
2022/08/22	0	0.00	1	152.00	148.00	-1	422	-0.24%
2022/08/19	5	155.00	0	0.00	152.50	5	409	1.22%
2022/08/18	3	164.17	3	166.33	169.50	0	376	0.00%
2022/08/17	1	159.50	1	163.00	160.00	0	360	0.00%
2022/08/16	1	157.00	1	162.00	159.50	0	353	0.00%
2022/08/15	1	157.00	1	157.50	157.00	0	343	0.00%
2022/08/12	2	152.00	1	151.50	152.50	1	338	0.30%
2022/08/11	1	152.00	1	152.50	153.00	0	336	0.00%
2022/08/10	0	0.00	0	152.50	151.00	0	334	0.00%
2022/08/09	0	153.50	0	0.00	154.00	0	338	0.00%
2022/08/08	5	148.20	7	148.86	151.00	-2	331	-0.60%
2022/08/05	2	144.25	2	144.75	145.50	0	327	0.00%
2022/08/03	1	143.50	1	144.00	140.50	0	326	0.00%
2022/08/01	2	146.75	3	146.00	145.50	-1	338	-0.30%
2022/07/28	1	140.00	0	0.00	140.00	1	338	0.30%
2022/07/26	2	143.25	1	140.00	138.50	1	337	0.30%
2022/07/25	1	149.00	1	149.50	144.50	0	336	0.00%
2022/07/22	2	151.25	1	152.50	148.00	1	336	0.30%
2022/07/21	1	148.50	3	150.67	151.50	-2	339	-0.59%
2022/07/20	2	149.00	1	151.50	147.00	1	343	0.29%
2022/07/19	2	148.75	3	149.00	150.00	-1	347	-0.29%
2022/07/18	1	148.50	0.2	146.00	146.00	0.8	345	0.23%
2022/07/15	2	149.00	2	150.00	148.50	0	344	0.00%
2022/07/14	4	146.13	5	146.60	148.00	-1	344	-0.29%
2022/07/13	7	143.14	7	143.79	143.50	0	342	0.00%
2022/07/12	2	143.25	0	0.00	137.50	2	338	0.59%
2022/07/11	2	145.75	12	145.96	148.50	-10	332	-3.00%
2022/07/07	1	137.00	1	140.00	138.50	0	324	0.00%
2022/07/05	2	145.75	2	146.25	145.50	0	320	0.00%
2022/07/04	0	0.00	2	144.50	141.50	-2	314	-0.64%
2022/07/01	4	154.38	5	151.70	143.00	-1	316	-0.32%
2022/06/30	7	154.50	8	155.19	154.50	-1	306	-0.33%
2022/06/29	5	156.40	4	156.75	154.00	1	299	0.33%
2022/06/28	3	154.83	3	155.33	152.50	0	291	0.00%
2022/06/24	1	146.50	3	146.67	148.00	-2	286	-0.70%
2022/06/23	2	142.75	2	143.25	142.00	0	283	0.00%
2022/06/22	4	147.13	4	148.38	140.00	0	281	0.00%
2022/06/20	1	142.00	0	0.00	135.50	1	269	0.37%
2022/06/15	1	144.00	1	142.00	147.00	0	286	0.00%
2022/06/10	1	155.50	0	0.00	151.50	1	308	0.32%
2022/06/08	0	0.00	1	154.50	153.00	-1	310	-0.32%
2022/06/02	1	151.50	0	0.00	150.00	1	347	0.29%
2022/05/30	0	0.00	1	148.00	148.50	-1	382	-0.26%
2022/05/26	1	145.00	0	0.00	144.50	1	389	0.26%
2022/05/25	1	145.00	2	145.00	144.50	-1	393	-0.25%
2022/05/24	0	0.00	3	139.50	139.00	-3	398	-0.75%
2022/05/23	1	143.00	0	0.00	143.50	1	399	0.25%
2022/05/20	0	0.00	1	145.50	146.00	-1	400	-0.25%
2022/05/18	1	143.00	0	0.00	142.50	1	399	0.25%
2022/05/16	1	137.00	1	140.00	138.50	0	398	0.00%
2022/05/13	0	0.00	3	137.00	138.00	-3	400	-0.75%
2022/05/12	1	132.00	0	0.00	130.50	1	400	0.25%
2022/05/10	0	0.00	1	135.00	139.00	-1	400	-0.25%
2022/05/09	1	132.50	2	132.25	132.00	-1	395	-0.25%
2022/05/06	1	142.00	0	0.00	142.00	1	387	0.26%
2022/05/05	0	0.00	1	149.50	149.50	-1	385	-0.26%
2022/05/04	1	147.00	0	0.00	146.00	1	387	0.26%
2022/04/28	1	147.00	1	149.00	148.00	0	399	0.00%
2022/04/26	0	0.00	0.1	155.00	153.00	-0.1	405	-0.02%
2022/04/20	1	170.00	1	172.00	171.50	0	431	0.00%
2022/04/19	1	169.50	0	0.00	168.00	1	440	0.23%
2022/04/18	0	0.00	1	170.00	168.50	-1	449	-0.22%
2022/04/15	0	0.00	1	171.00	168.50	-1	453	-0.22%
2022/04/14	1	173.50	0	0.00	170.50	1	470	0.21%
2022/04/12	0.1	170.50	0	0.00	169.50	0.1	533	0.02%
2022/04/11	1	176.50	1	179.00	171.00	0	554	0.00%
2022/04/07	3	181.17	1	181.50	175.00	2	572	0.35%
2022/04/06	1	185.00	2	186.00	185.50	-1	592	-0.17%
2022/03/31	6	188.50	3	190.33	185.00	3	613	0.49%
2022/03/30	4	188.13	5	188.30	189.00	-1	661	-0.15%
2022/03/29	2	185.25	2	185.75	188.00	0	684	0.00%
2022/03/25	2	182.50	0	0.00	181.00	2	711	0.28%
2022/03/24	1	186.00	2	185.25	185.50	-1	762	-0.13%
2022/03/22	2	185.50	1	189.00	186.00	1	803	0.12%
2022/03/21	1	187.50	1	188.00	186.00	0	804	0.00%
2022/03/18	3	181.00	4	181.75	187.00	-1	811	-0.12%
2022/03/17	1	182.00	1	181.00	180.00	0	818	0.00%
2022/03/16	2	179.25	3	180.50	179.50	-1	845	-0.12%
2022/03/15	2	179.25	2	179.75	174.50	0	854	0.00%
2022/03/10	1	178.00	0	0.00	177.00	1	856	0.12%
2022/03/09	2	175.50	4	176.13	178.00	-2	877	-0.23%
2022/03/08	2	173.00	2	173.75	168.00	0	865	0.00%
2022/03/07	2	171.75	0	0.00	172.00	2	855	0.23%
2022/03/04	0	0.00	1	179.00	177.00	-1	851	-0.12%
2022/03/03	5	180.50	7	182.29	183.00	-2	847	-0.24%
2022/03/02	1	175.50	1	176.50	176.00	0	829	0.00%
2022/03/01	1	171.50	1	172.00	173.00	0	828	0.00%
2022/02/25	1	171.00	0	0.00	169.00	1	836	0.12%
2022/02/23	1	175.50	2	175.00	175.00	-1	843	-0.12%
2022/02/22	1	172.00	0	0.00	171.00	1	849	0.12%
2022/02/17	1	176.00	0	0.00	176.00	1	868	0.12%
2022/02/09	1	183.00	0	0.00	183.50	1	949	0.11%
2022/01/21	2	190.25	2	190.75	186.00	0	1,074	0.00%
2022/01/20	1	194.00	1	194.50	190.00	0	1,093	0.00%
2022/01/18	1	192.00	1	193.50	192.50	0	1,132	0.00%
2022/01/17	4	196.25	3	197.00	195.50	1	1,163	0.09%
2022/01/14	2	198.25	2	199.00	198.00	0	1,182	0.00%
2022/01/13	3	199.00	3	198.67	197.50	0	1,226	0.00%
2022/01/12	4	197.13	5	198.00	200.50	-1	1,241	-0.08%
2022/01/11	3	198.50	3	199.50	197.00	0	1,252	0.00%
2022/01/10	3	198.83	4	196.00	199.00	-1	1,263	-0.08%
2022/01/07	3	200.83	2	199.50	195.50	1	1,268	0.08%
2022/01/06	5	206.00	4	205.88	203.50	1	1,268	0.08%
2022/01/05	9	211.67	6	210.50	210.00	3	1,286	0.23%
2022/01/04	5	211.10	6	210.66	213.00	-1	1,270	-0.08%
2022/01/03	4	207.13	2	207.50	207.00	2	1,275	0.16%
2021/12/30	5	206.90	7	207.57	209.00	-2	1,290	-0.15%
2021/12/29	5	205.90	7	206.93	206.50	-2	1,327	-0.15%
2021/12/28	19	205.68	2	207.50	202.00	17	1,342	1.27%
2021/12/27	3	203.33	3	203.83	207.00	0	1,435	0.00%
2021/12/24	6	205.42	4	206.75	205.00	2	1,626	0.12%
2021/12/23	1	203.50	2	204.75	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	0.5	197.00	198.00	-0.5	1,669	-0.03%
2021/12/20	0.5	197.94	0	0.00	192.50	0.5	1,679	0.03%
2021/12/16	0	0.00	1	189.00	188.00	-1	1,604	-0.06%
2021/12/14	2	185.00	1	188.00	184.00	1	1,590	0.06%
2021/12/13	1	187.00	1	188.90	186.00	0	1,583	0.00%
2021/12/10	0	0.00	3	186.17	187.50	-3	1,587	-0.19%
2021/12/09	2	182.05	2	184.00	181.50	0	1,555	0.00%
2021/12/07	0	0.00	1	180.50	180.00	-1	1,546	-0.06%
2021/12/06	1	181.00	1	183.50	180.00	0	1,547	0.00%
2021/12/03	2	182.50	2	186.25	181.00	0	1,548	0.00%
2021/12/02	1	180.00	1	182.00	177.00	0	1,528	0.00%
2021/12/01	1	180.00	0	0.00	179.00	1	1,534	0.07%
2021/11/25	1	184.50	0	0.00	184.00	1	1,562	0.06%
2021/11/24	0	0.00	1	187.00	188.00	-1	1,611	-0.06%
2021/11/23	2	184.50	1	186.50	184.00	1	1,670	0.06%
2021/11/22	0	0.00	1	184.50	185.50	-1	1,667	-0.06%
2021/11/18	1	183.50	2	182.00	181.00	-1	1,684	-0.06%
2021/11/17	1	184.50	1	186.50	185.00	0	1,684	0.00%
2021/11/16	1	184.50	0	0.00	184.50	1	1,694	0.06%
2021/11/15	0	0.00	2	186.25	185.00	-2	1,703	-0.12%
2021/11/12	1	188.00	0	0.00	186.50	1	1,706	0.06%
2021/11/10	1	195.50	1	198.00	197.50	0	1,693	0.00%
2021/11/09	1	199.50	0	0.00	201.50	1	1,699	0.06%
2021/11/08	0	0.00	1	195.00	193.00	-1	1,691	-0.06%
2021/11/05	3	196.17	2	193.00	193.00	1	1,713	0.06%
2021/11/04	1	199.50	1	198.00	197.50	0	1,723	0.00%
2021/11/03	1	198.50	1	201.00	199.00	0	1,734	0.00%
2021/11/01	1	212.00	0	0.00	206.00	1	1,747	0.06%
2021/10/29	0	0.00	2	201.00	202.50	-2	1,726	-0.12%
2021/10/28	2	203.50	1	205.50	204.00	1	1,722	0.06%
2021/10/25	0	0.00	1	198.50	200.00	-1	1,913	-0.05%
2021/10/22	2	191.75	1	190.00	192.00	1	1,977	0.05%
2021/10/21	0	0.00	4	193.00	192.00	-4	2,095	-0.19%
2021/10/20	1	184.50	1	183.50	183.50	0	2,094	0.00%
2021/10/19	3	182.00	2	181.00	181.00	1	2,093	0.05%
2021/10/18	1	177.00	0	0.00	182.50	1	2,086	0.05%
2021/10/07	0	0.00	1	178.00	178.00	-1	2,209	-0.05%
2021/10/06	0	0.00	1	178.00	178.00	-1	2,208	-0.05%
2021/10/05	2	171.00	0	0.00	175.00	2	2,178	0.09%
2021/10/04	1	187.50	1	184.00	174.00	0	2,147	0.00%
2021/10/01	7	192.50	4	195.38	185.50	3	2,045	0.15%
2021/09/30	5	178.40	7	182.00	190.00	-2	1,845	-0.11%
2021/09/29	1	184.50	0	0.00	173.00	1	1,802	0.06%
2021/09/28	0	0.00	1	180.00	177.00	-1	1,751	-0.06%
2021/09/17	1	173.50	0	0.00	173.50	1	1,756	0.06%
2021/09/15	1	178.00	1	178.00	174.50	0	1,782	0.00%
2021/09/13	1	175.00	0	0.00	175.00	1	1,815	0.06%
2021/09/09	0	0.00	1	172.00	175.00	-1	1,850	-0.05%
2021/09/03	1	183.00	0	0.00	182.50	1	1,939	0.05%
2021/09/02	1	185.00	0	0.00	184.50	1	1,940	0.05%
2021/08/31	1	184.00	1	188.00	184.50	0	1,924	0.00%
2021/08/27	1	184.50	1	188.00	182.00	0	1,868	0.00%
2021/08/26	1	174.00	1	173.00	173.00	0	1,807	0.00%
2021/08/25	0	0.00	1	175.00	174.00	-1	1,815	-0.06%
2021/08/24	1	170.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	3	173.33	175.00	-3	1,801	-0.17%
2021/08/20	2	169.00	2	173.25	167.00	0	1,794	0.00%
2021/08/19	1	172.00	0	0.00	167.00	1	1,783	0.06%
2021/08/18	1	170.00	2	175.00	180.50	-1	1,771	-0.06%
2021/08/17	2	176.50	1	181.00	172.00	1	1,766	0.06%
2021/08/16	0	0.00	1	180.00	179.50	-1	1,755	-0.06%
2021/08/13	2	189.00	0	0.00	184.50	2	1,748	0.11%
2021/08/12	0	0.00	2	193.75	191.50	-2	1,743	-0.11%
2021/08/09	1	210.50	0	0.00	205.00	1	1,733	0.06%
2021/08/06	3	217.17	3	219.00	214.00	0	1,731	0.00%
2021/08/05	2	218.75	2	219.50	216.50	0	1,721	0.00%
2021/08/04	1	223.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	2	220.75	1	219.00	219.00	1	1,686	0.06%
2021/08/02	1	228.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	3	233.33	4	238.00	229.50	-1	1,639	-0.06%
2021/07/29	8	235.38	5	239.70	233.00	3	1,580	0.19%
2021/07/28	0	0.00	16.2	209.11	234.50	-16.2	1,429	-1.13%
2021/07/27	6	224.58	5	227.10	213.50	1	1,344	0.07%
2021/07/26	0	0.00	3.1	221.00	221.00	-3.1	1,209	-0.26%
2021/07/23	3	195.67	1	198.00	201.00	2	1,155	0.17%
2021/07/22	2	200.50	1	196.00	196.00	1	1,136	0.09%
2021/07/21	1	201.50	1	206.00	201.00	0	1,125	0.00%
2021/07/20	10	204.30	0	0.00	206.00	10	1,098	0.91%
2021/07/19	1	203.00	7	203.64	202.00	-6	1,080	-0.56%
2021/07/16	3	202.50	12	203.54	203.50	-9	1,040	-0.87%
2021/07/15	1	194.00	2	194.25	194.50	-1	980	-0.10%
2021/07/14	0	0.00	1	185.00	185.00	-1	919	-0.11%
2021/07/13	2	185.75	13	185.00	182.00	-11	908	-1.21%
2021/07/12	0	0.00	3	191.00	192.00	-3	891	-0.34%
2021/07/09	1	184.50	1	188.00	183.50	0	878	0.00%
2021/07/05	1	183.50	2	186.00	187.00	-1	965	-0.10%
2021/07/02	0	0.00	1	181.50	182.50	-1	974	-0.10%
2021/07/01	2	183.25	1	184.00	180.00	1	999	0.10%
2021/06/30	2	189.50	4	189.13	186.00	-2	996	-0.20%
2021/06/28	1	183.00	0	0.00	182.50	1	972	0.10%
2021/06/25	2	187.75	1	193.00	186.00	1	970	0.10%
2021/06/24	0	0.00	1	189.00	189.00	-1	962	-0.10%
2021/06/23	3	187.33	1	192.00	186.00	2	963	0.21%
2021/06/22	5	187.00	0	0.00	185.00	5	947	0.53%
2021/06/21	2	185.75	0	0.00	183.00	2	944	0.21%
2021/06/18	2	186.75	1	186.00	187.00	1	938	0.11%
2021/06/17	2	186.50	5	191.10	188.00	-3	980	-0.31%
2021/06/15	1	158.50	5	160.30	160.00	-4	956	-0.42%
2021/06/08	1	154.50	1	155.00	156.00	0	1,020	0.00%
2021/06/04	0	0.00	6	156.50	155.50	-6	1,044	-0.57%
2021/06/03	3	159.33	1	160.00	158.00	2	1,049	0.19%
2021/06/02	1	159.50	0	0.00	156.50	1	1,054	0.09%
2021/06/01	1	157.50	0	0.00	165.00	1	1,051	0.10%
2021/05/31	1	151.00	1	153.50	155.00	0	1,045	0.00%
2021/05/28	4	153.38	0	0.00	151.50	4	1,054	0.38%
2021/05/26	0	0.00	1	151.00	151.50	-1	1,075	-0.09%
2021/05/25	1	149.00	0	0.00	146.50	1	1,087	0.09%
2021/05/21	1	142.00	1	143.00	145.00	0	1,142	0.00%
2021/05/19	0	0.00	1	138.00	144.00	-1	1,216	-0.08%
2021/05/18	1	135.00	1	138.00	141.50	0	1,212	0.00%
2021/05/17	1	130.00	3	135.00	130.00	-2	1,209	-0.17%
2021/05/14	0	0.00	1	148.50	144.00	-1	1,213	-0.08%
2021/05/13	1	144.50	0	0.00	144.50	1	1,210	0.08%
2021/05/12	0	0.00	2	147.00	141.00	-2	1,266	-0.16%
2021/05/11	0	0.00	2	154.00	147.50	-2	1,300	-0.15%
2021/05/04	0	0.00	5	160.20	163.00	-5	1,371	-0.36%
2021/04/29	1	177.00	1	176.00	176.00	0	1,420	0.00%
2021/04/28	3	177.83	1	177.00	177.00	2	1,434	0.14%
2021/04/27	1	180.50	1	181.00	180.00	0	1,455	0.00%
2021/04/26	0	0.00	3	177.17	178.00	-3	1,478	-0.20%
2021/04/23	3	177.00	1	179.00	179.50	2	1,490	0.13%
2021/04/16	0	0.00	1	191.00	190.50	-1	1,685	-0.06%
2021/04/15	1	191.00	0	0.00	191.50	1	1,760	0.06%
2021/04/14	6	192.42	0	0.00	189.50	6	1,787	0.34%
2021/04/13	2	207.50	7	206.57	201.50	-5	1,773	-0.28%
2021/04/12	0	0.00	2	203.75	200.50	-2	1,731	-0.12%
2021/04/09	5	204.00	0	0.00	202.50	5	1,733	0.29%
2021/04/08	18	206.53	3	211.00	206.50	15	1,732	0.87%
2021/04/07	4	205.00	3	206.50	205.50	1	1,724	0.06%
2021/04/06	2	197.50	0	0.00	197.50	2	1,731	0.12%
2021/04/01	0	0.00	2	197.50	196.50	-2	1,734	-0.12%
2021/03/31	1	199.00	1	199.50	199.00	0	1,744	0.00%
2021/03/30	2	203.50	0	0.00	200.00	2	1,802	0.11%
2021/03/29	1	205.00	0	0.00	201.00	1	1,845	0.05%
2021/03/26	3	202.33	1	198.50	198.50	2	1,839	0.11%
2021/03/25	2	209.25	3	211.50	207.00	-1	1,839	-0.05%
2021/03/23	1	211.00	0	0.00	203.00	1	1,823	0.05%
2021/03/22	5	214.20	9	211.67	211.00	-4	1,822	-0.22%
2021/03/19	0	0.00	4	194.50	205.50	-4	1,780	-0.22%
2021/03/18	2	201.75	4	201.88	200.50	-2	1,762	-0.11%
2021/03/17	2	197.50	4	198.00	195.50	-2	1,750	-0.11%
2021/03/16	1	192.00	1	194.00	192.00	0	1,741	0.00%
2021/03/15	6	192.92	3	193.00	190.00	3	1,753	0.17%
2021/03/12	0	0.00	1	192.00	189.50	-1	1,753	-0.06%
2021/03/11	1	183.50	0	0.00	185.00	1	1,766	0.06%
2021/03/10	1	184.50	3	184.00	184.50	-2	1,776	-0.11%
2021/03/09	1	179.50	5.3	177.57	176.00	-4.3	1,791	-0.24%
2021/03/08	4	182.25	0	0.00	179.00	4	1,807	0.22%
2021/03/05	1	180.00	1	181.00	177.00	0	1,844	0.00%
2021/03/04	1	182.00	5	182.40	181.00	-4	1,895	-0.21%
2021/03/03	1	180.00	1	182.00	186.00	0	1,946	0.00%
2021/02/25	2	193.50	0	0.00	192.50	2	2,400	0.08%
2021/02/24	2	198.75	4	194.25	192.50	-2	2,406	-0.08%
2021/02/23	1	189.00	1	188.50	188.00	0	2,409	0.00%
2021/02/22	11	187.55	8	189.88	190.00	3	2,480	0.12%
2021/02/19	9	186.61	4	186.88	188.50	5	2,476	0.20%
2021/02/18	2	173.50	0	0.00	174.00	2	2,545	0.08%
2021/02/17	2	170.25	0	0.00	173.50	2	2,576	0.08%
2021/02/05	0	0.00	2	169.00	168.50	-2	2,625	-0.08%
2021/02/04	1	173.00	0	0.00	171.00	1	2,712	0.04%
2021/02/03	6	178.42	1	185.50	178.50	5	2,794	0.18%
2021/02/02	2	177.00	0	0.00	173.50	2	2,825	0.07%
2021/01/29	1	183.50	0	0.00	180.50	1	3,005	0.03%
2021/01/28	1	198.50	0	0.00	192.50	1	3,181	0.03%
2021/01/27	2	206.50	0	0.00	203.50	2	3,245	0.06%
2021/01/26	2	213.75	0	0.00	207.50	2	3,304	0.06%
2021/01/25	2	219.00	3	219.50	215.00	-1	3,302	-0.03%
2021/01/22	1	214.50	1	221.00	213.50	0	3,284	0.00%
2021/01/21	1	214.50	1	216.00	211.00	0	3,259	0.00%
2021/01/20	1	213.50	1	211.50	210.50	0	3,262	0.00%
2021/01/19	1	225.00	1	221.00	219.50	0	3,257	0.00%
2021/01/15	3	217.67	0	0.00	219.50	3	3,254	0.09%
2021/01/14	10	232.50	10	233.75	225.50	0	3,256	0.00%
2021/01/13	0	223.00	1	225.50	228.50	-1	3,240	-0.03%
2021/01/12	2	222.00	2	223.25	222.00	0	3,223	0.00%
2021/01/11	0	0.00	5	222.80	228.00	-5	3,312	-0.15%
2021/01/08	9	216.94	6	215.25	211.50	3	3,525	0.09%
2021/01/07	6	211.33	7	216.29	217.50	-1	3,674	-0.03%
2021/01/06	1	202.00	0	0.00	198.00	1	3,735	0.03%
2021/01/05	1	206.00	2	206.50	206.00	-1	3,859	-0.03%
2021/01/04	1	204.00	2	205.00	204.00	-1	3,991	-0.03%
2020/12/31	1	204.00	0	0.00	204.00	1	4,038	0.02%
2020/12/25	0	0.00	1	203.00	199.50	-1	4,366	-0.02%
2020/12/24	8	203.88	12.1	202.56	201.50	-4.1	4,371	-0.09%
2020/12/23	2	198.50	2	202.75	198.00	0	4,343	0.00%
2020/12/18	0	0.00	1	196.00	194.00	-1	4,577	-0.02%
2020/12/16	1	198.50	1	193.00	192.00	0	4,566	0.00%
2020/12/15	1	200.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0.1	198.00	0	0.00	197.00	0.1	4,540	0.00%
2020/12/11	1	190.00	0	0.00	190.50	1	4,530	0.02%
2020/12/10	1	195.50	0	0.00	196.00	1	4,523	0.02%
2020/12/09	1	204.50	0	0.00	204.00	1	4,521	0.02%
2020/12/07	2	199.00	3	203.83	203.50	-1	4,532	-0.02%
2020/12/04	2	202.00	0	0.00	202.00	2	4,537	0.04%
2020/12/03	0	0.00	1	212.50	208.00	-1	4,602	-0.02%
2020/12/02	1	208.50	0	0.00	208.00	1	4,642	0.02%
2020/12/01	2	207.75	2	210.00	208.00	0	4,754	0.00%
2020/11/30	0	0.00	2	219.25	216.50	-2	4,837	-0.04%
2020/11/27	3	211.33	2	211.50	211.50	1	4,873	0.02%
2020/11/26	9	220.00	10	221.70	210.00	-1	4,827	-0.02%
2020/11/25	4	202.75	4	205.25	215.50	0	4,649	0.00%
2020/11/24	1	200.00	1	192.50	196.00	0	4,465	0.00%
2020/11/23	1	189.50	0	0.00	189.50	1	4,375	0.02%
2020/11/17	1	190.00	7	192.07	184.00	-6	4,205	-0.14%
2020/11/16	10	183.50	12	178.67	182.00	-2	4,104	-0.05%
2020/11/13	14	174.71	11	176.09	180.50	3	4,085	0.07%
2020/11/12	13	170.19	12	175.75	181.00	1	4,047	0.02%
2020/11/11	4	181.50	2.2	182.30	174.50	1.8	3,969	0.04%
2020/11/10	2	191.50	10	187.15	188.00	-8	3,906	-0.20%
2020/11/09	13	190.04	10	192.00	188.50	3	3,835	0.08%
2020/11/06	18	198.50	15	195.77	194.00	3	3,813	0.08%
2020/11/05	6	190.83	35	192.87	199.00	-29	3,688	-0.79%
2020/11/04	1	180.50	1	186.50	181.00	0	3,579	0.00%
2020/11/03	2	181.25	2	191.25	180.00	0	3,501	0.00%
2020/11/02	0	0.00	1	173.00	178.00	-1	3,450	-0.03%
2020/10/29	1	183.00	1	182.00	183.00	0	3,422	0.00%
2020/10/28	1	183.00	0	0.00	183.50	1	3,414	0.03%
2020/10/27	0	0.00	6	188.33	184.00	-6	3,405	-0.18%
2020/10/26	0	0.00	2	187.25	188.00	-2	3,421	-0.06%
2020/10/23	0	0.00	3	180.67	180.50	-3	3,414	-0.09%
2020/10/22	2	179.00	1	177.50	177.00	1	3,404	0.03%
2020/10/21	3	186.17	2	186.00	182.00	1	3,384	0.03%
2020/10/20	1	188.50	1	191.00	190.00	0	3,371	0.00%
2020/10/19	46	189.99	8	187.44	191.00	38	3,358	1.13%
2020/10/16	44	189.19	40	186.63	187.50	4	3,229	0.12%
2020/10/15	12	186.25	11	185.05	188.00	1	2,935	0.03%
2020/10/14	10	167.50	13	170.23	171.00	-3	2,712	-0.11%
2020/10/13	17	149.56	11	150.55	155.50	6	2,632	0.23%
2020/10/12	15	147.77	90	151.40	152.50	-75	2,511	-2.99%
2020/10/08	3	143.00	5	142.50	139.00	-2	2,415	-0.08%
2020/10/07	8	140.38	5	142.20	141.00	3	2,424	0.12%
2020/10/06	15	139.73	13	137.62	136.00	2	2,314	0.09%
2020/10/05	24	135.21	23	135.07	134.50	1	2,270	0.04%
2020/09/30	87	139.16	91	140.90	138.50	-4	2,270	-0.18%
2020/09/28	2	135.25	3	133.17	131.00	-1	2,148	-0.05%
2020/09/25	7	136.07	1	133.00	132.50	6	2,128	0.28%
2020/09/24	26	142.58	30	148.75	142.00	-4	2,046	-0.20%
2020/09/23	3	135.67	45	139.50	140.50	-42	1,904	-2.20%
2020/09/18	1	130.00	2	128.75	127.00	-1	1,854	-0.05%
2020/09/17	1	127.50	0	0.00	127.50	1	1,844	0.05%
2020/09/16	1	125.50	0	0.00	126.50	1	1,838	0.05%
2020/09/15	1	129.50	1	125.00	124.50	0	1,826	0.00%
2020/09/11	1	126.00	1	125.00	126.00	0	1,804	0.00%
2020/09/09	1	135.50	0	0.00	131.50	1	1,750	0.06%
2020/09/08	57	132.77	0	0.00	133.50	57	1,709	3.34%
2020/09/07	3	133.17	1	131.00	133.00	2	1,622	0.12%
2020/09/04	6	134.00	6	133.83	129.50	0	1,550	0.00%
2020/09/03	1	133.00	2	130.75	128.50	-1	1,417	-0.07%
2020/09/02	0	0.00	2	118.75	124.00	-2	1,292	-0.15%
2020/09/01	2	113.00	2	110.50	113.00	0	1,203	0.00%
2020/08/25	0	0.00	1	106.50	107.00	-1	1,168	-0.09%
2020/08/20	1	104.00	0	0.00	101.00	1	1,149	0.09%
2020/08/19	1	110.00	0	0.00	109.00	1	1,137	0.09%
2020/08/18	0	0.00	2	115.25	115.00	-2	1,130	-0.18%
2020/08/17	1	114.00	0	0.00	114.00	1	1,112	0.09%
2020/08/14	56	116.27	0	0.00	116.50	56	1,092	5.13%
2020/08/13	1	117.50	0	0.00	116.50	1	1,058	0.09%
2020/08/12	0	0.00	1	118.50	117.00	-1	1,033	-0.10%
2020/08/07	1	110.00	1	107.00	107.50	0	831	0.00%
2020/07/30	1	103.00	5	103.50	101.50	-4	815	-0.49%
2020/07/29	5	99.72	1	103.00	103.00	4	790	0.51%
2020/07/23	1	107.00	1	106.00	106.00	0	760	0.00%
2020/07/16	1	112.00	0	0.00	114.50	1	723	0.14%
2020/07/15	0	0.00	1	115.50	110.00	-1	703	-0.14%
2020/07/14	4	113.25	6	114.50	114.50	-2	669	-0.30%
2020/07/13	2	108.50	2	107.50	109.50	0	603	0.00%
2020/07/10	2	110.25	3	109.33	108.00	-1	597	-0.17%
2020/07/09	5	112.10	4	112.63	115.50	1	564	0.18%
2020/06/24	0	0.00	4	91.00	90.20	-4	411	-0.97%
2020/06/19	4	93.20	0	0.00	92.70	4	420	0.95%
2020/06/18	0	0.00	1	92.20	90.80	-1	410	-0.24%
2020/06/16	0	0.00	1	89.60	89.60	-1	412	-0.24%
2020/06/11	0	0.00	4	91.50	91.40	-4	427	-0.94%
2020/06/04	4	88.70	0	0.00	89.70	4	420	0.95%
2020/05/26	1	87.20	0	0.00	86.00	1	425	0.24%
2020/05/13	0	96.70	0	0.00	96.80	0	473	0.01%
2020/05/11	1	99.90	2	97.50	97.20	-1	482	-0.21%
2020/05/08	1	97.50	1	98.40	97.80	0	482	0.00%
2020/05/06	2	93.50	0	0.00	93.90	2	471	0.42%
2020/04/22	0	0.00	1	86.60	86.60	-1	497	-0.20%
2020/04/17	1	90.50	0	0.00	88.00	1	528	0.19%
2020/04/15	1	91.80	1	92.50	91.50	0	541	0.00%
2020/03/30	0	0.00	1	81.60	84.00	-1	762	-0.13%
2020/03/20	1	72.80	0	0.00	75.20	1	784	0.13%
2020/03/16	1	95.80	0	0.00	85.30	1	758	0.13%
2020/03/13	1	95.00	1	94.00	94.70	0	750	0.00%
2020/03/12	0	0.00	1	112.00	103.50	-1	743	-0.13%
2020/03/11	1	118.50	0	0.00	114.00	1	736	0.14%
2020/03/10	1	110.00	0	0.00	117.00	1	733	0.14%
2020/03/04	1	122.00	0	0.00	120.50	1	724	0.14%
2020/03/02	0	0.00	1	119.00	122.00	-1	724	-0.14%
2020/02/27	1	121.00	1	124.00	121.00	0	721	0.00%
2020/02/26	1	131.50	0	0.00	129.00	1	717	0.14%
2020/02/25	2	132.75	3	129.33	133.00	-1	737	-0.14%
2020/02/24	3	132.50	2	133.00	130.50	1	736	0.14%
2020/02/20	1	140.00	0	0.00	137.00	1	724	0.14%
2020/02/19	3	136.50	1	136.50	136.50	2	719	0.28%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/17	0	0.00	2	133.00	138.50	-2	711	-0.28%
2020/02/10	0	0.00	3	129.17	125.50	-3	666	-0.45%
2020/02/07	1	129.00	3	128.83	127.50	-2	656	-0.30%
2020/02/05	5	125.50	2	126.25	125.00	3	653	0.46%
2020/02/03	1	114.50	1	115.00	119.00	0	650	0.00%
2020/01/30	1	128.00	0	0.00	123.00	1	669	0.15%
2020/01/20	1	136.50	0	0.00	135.50	1	659	0.15%
2020/01/17	1	139.50	1	141.00	138.50	0	653	0.00%
2020/01/14	0	0.00	1	140.00	137.50	-1	646	-0.15%
2020/01/13	3	141.50	4	142.75	141.00	-1	639	-0.16%
2020/01/10	6	140.50	7	141.00	139.50	-1	627	-0.16%
2020/01/09	4	138.63	40	139.03	139.00	-36	628	-5.73%
2020/01/08	5	136.40	3	136.00	134.50	2	648	0.31%
2020/01/07	3	142.67	5	142.90	140.00	-2	629	-0.32%
2020/01/06	3	142.00	5	141.00	141.00	-2	601	-0.33%
2020/01/03	6	134.92	3	135.50	139.00	3	566	0.53%
2020/01/02	4	135.50	7	136.57	136.50	-3	544	-0.55%
2019/12/31	2	131.00	2	131.50	132.50	0	510	0.00%
2019/12/27	38	125.68	0	0.00	126.00	38	472	8.03%
2019/12/26	1	121.50	2	129.00	127.50	-1	456	-0.22%
2019/12/25	1	118.50	0	0.00	119.00	1	410	0.24%
2019/12/17	1	114.00	0	0.00	115.00	1	382	0.26%
2019/12/13	0	0.00	1	111.00	110.50	-1	378	-0.26%
2019/11/22	0	0.00	1	117.00	116.00	-1	415	-0.24%
2019/11/15	1	114.00	0	0.00	111.00	1	420	0.24%
2019/11/11	0	0.00	1	108.50	106.00	-1	487	-0.21%
2019/11/05	1	122.50	0	0.00	120.00	1	542	0.18%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/10/30	0	0.00	1	116.50	119.50	-1	676	-0.15%
2019/10/21	2	115.00	0	0.00	115.00	2	904	0.22%
2019/10/17	0	0.00	1	116.00	116.50	-1	901	-0.11%
2019/10/08	0	0.00	1	108.00	107.00	-1	915	-0.11%
2019/09/25	0	0.00	4	113.50	113.50	-4	1,001	-0.40%
2019/08/29	0	0.00	1	116.00	115.00	-1	1,262	-0.08%
2019/08/20	4	119.00	1	119.00	116.50	3	1,443	0.21%
2019/08/19	2	115.50	2	115.00	113.50	0	1,470	0.00%
2019/08/16	1	120.50	0	0.00	114.50	1	1,528	0.07%
2019/08/15	1	122.50	0	0.00	121.50	1	1,612	0.06%
2019/08/12	1	131.50	2	136.00	138.00	-1	1,685	-0.06%
2019/08/07	0	0.00	1	129.50	128.00	-1	1,800	-0.06%
2019/08/06	3	129.33	1	130.00	130.50	2	1,818	0.11%
2019/08/02	2	139.00	3	140.33	135.00	-1	1,773	-0.06%
2019/08/01	1	139.50	0	0.00	137.00	1	1,726	0.06%
2019/07/30	1	131.00	10	134.80	130.50	-9	1,634	-0.55%
2019/07/29	10	133.00	0	0.00	133.50	10	1,559	0.64%
2019/07/23	0	0.00	2	116.00	116.00	-2	1,463	-0.14%
2019/07/18	1	115.50	1	114.50	114.00	0	1,439	0.00%
2019/07/11	0	0.00	6	116.50	115.00	-6	1,390	-0.43%
2019/07/08	2	116.75	2	117.50	115.50	0	1,387	0.00%
2019/07/05	1	115.00	1	116.50	116.50	0	1,389	0.00%
2019/07/04	2	116.00	0	0.00	114.50	2	1,394	0.14%
2019/07/03	7	117.86	1	115.50	115.00	6	1,392	0.43%
2019/07/02	1	114.50	1	117.00	118.00	0	1,366	0.00%
2019/06/18	1	118.50	1	116.50	116.50	0	1,297	0.00%
2019/06/17	1	117.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	1	120.50	2	122.00	118.00	-1	1,284	-0.08%
2019/06/05	5	112.50	5	118.50	118.50	0	1,098	0.00%
2019/06/04	1	108.00	0	0.00	108.00	1	1,071	0.09%
2019/05/30	2	108.00	2	109.00	111.50	0	1,013	0.00%
2019/05/28	1	116.50	1	111.00	111.00	0	938	0.00%
2019/05/24	2	122.00	2	122.50	120.00	0	850	0.00%
2019/05/23	2	118.25	2	120.25	122.00	0	803	0.00%
2019/05/22	3	123.17	3	124.00	117.00	0	740	0.00%
2019/05/21	2	115.25	2	116.25	118.00	0	646	0.00%
2019/05/17	2	108.75	2	109.25	109.00	0	553	0.00%
2019/05/16	1	112.00	1	112.50	105.50	0	497	0.00%
2019/05/15	0	0.00	1.4	106.93	108.00	-1.4	384	-0.36%
2019/05/07	0	0.00	1	91.00	90.10	-1	290	-0.34%
2019/04/26	0	0.00	1	82.00	82.30	-1	262	-0.38%
2019/04/25	0	0.00	2	84.20	84.00	-2	268	-0.75%
2019/04/24	2	83.75	0	0.00	83.50	2	284	0.70%
2019/04/12	1	81.90	1	83.30	83.60	0	261	0.00%
2019/04/10	1	81.80	5	80.78	82.80	-4	248	-1.61%
2019/04/09	4	79.48	0	0.00	78.90	4	235	1.70%
2019/04/03	1	77.50	1	78.10	78.10	0	226	0.00%
2019/03/26	1	83.00	0	0.00	84.50	1	228	0.44%
2019/02/20	1	95.80	2	96.50	93.60	-1	352	-0.28%
2018/12/13	0	0.00	1	92.50	92.50	-1	458	-0.22%
2018/12/11	0	0.00	1	91.80	91.50	-1	458	-0.22%
2018/12/10	1	94.90	0	0.00	91.90	1	457	0.22%
2018/12/05	1	106.50	0	0.00	102.00	1	441	0.23%
2018/11/13	0	0.00	2	95.05	94.90	-2	364	-0.55%
2018/11/12	2	94.10	0	0.00	92.10	2	358	0.56%
2018/11/02	1	91.90	1	90.30	89.20	0	350	0.00%
2018/10/24	0	0.00	3	93.20	92.40	-3	322	-0.93%
2018/10/23	0	0.00	1	92.40	91.70	-1	321	-0.31%
2018/10/22	0	0.00	1	92.40	92.50	-1	321	-0.31%
2018/10/12	0	0.00	4	100.50	104.00	-4	319	-1.25%
2018/10/05	0	0.00	1	117.50	117.00	-1	337	-0.30%
2018/10/03	1	127.00	0	0.00	125.50	1	334	0.30%
2018/09/27	0	0.00	1	129.00	131.00	-1	348	-0.29%
2018/09/25	4	131.00	0	0.00	130.00	4	349	1.14%
2018/09/11	0	0.00	1	125.50	129.00	-1	362	-0.28%
2018/09/03	0	0.00	1	144.00	140.50	-1	360	-0.28%
2018/08/31	1	135.00	0	0.00	138.00	1	350	0.29%
2018/08/21	1	129.50	3	128.50	129.50	-2	387	-0.52%
2018/08/20	2	131.75	0	0.00	131.50	2	384	0.52%
2018/08/17	0	0.00	1	138.50	136.00	-1	370	-0.27%
2018/08/03	2	148.00	0	0.00	148.50	2	419	0.48%
2018/08/02	3	148.00	0	0.00	146.50	3	421	0.71%
2018/07/25	0	0.00	1	147.50	146.00	-1	456	-0.22%
2018/07/19	2	162.75	0	0.00	162.50	2	478	0.42%
2018/07/18	1	171.50	0	0.00	171.50	1	468	0.21%
2018/07/17	0	0.00	1	168.00	171.00	-1	443	-0.23%
2018/07/13	1	165.00	0	0.00	164.00	1	443	0.23%
2018/07/12	0	0.00	1	163.00	162.50	-1	451	-0.22%
2018/07/09	1	159.00	1	162.50	158.00	0	452	0.00%
2018/07/06	0	0.00	1	156.00	155.00	-1	449	-0.22%
2018/07/05	1	151.50	0	0.00	151.50	1	451	0.22%
2018/06/29	1	159.00	0	0.00	160.50	1	481	0.21%
2018/06/28	0	0.00	1	166.00	160.00	-1	482	-0.21%
2018/06/27	2	160.25	3	159.00	160.00	-1	486	-0.21%
2018/06/25	0	0.00	2	170.75	171.50	-2	485	-0.41%
2018/06/22	1	170.00	2	169.00	169.50	-1	489	-0.20%
2018/06/21	1	170.50	0	0.00	170.50	1	490	0.20%
2018/06/20	3	169.00	2	172.50	175.00	1	490	0.20%
2018/06/19	1	165.00	0	0.00	166.50	1	487	0.21%
2018/06/07	1	177.00	0	0.00	178.00	1	535	0.19%
2018/06/05	1	174.00	0	0.00	174.00	1	509	0.20%
2018/06/04	1	184.50	0	0.00	182.50	1	496	0.20%
2018/06/01	0.1	185.00	0	0.00	186.50	0.1	491	0.02%
2018/05/25	0	0.00	1	185.00	185.00	-1	500	-0.20%
2018/05/24	0	0.00	1	182.50	182.50	-1	499	-0.20%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/05/18	0	0.00	2	183.75	184.00	-2	510	-0.39%
2018/05/17	1	183.50	0	0.00	183.00	1	532	0.19%
2018/05/16	2	189.50	5	187.50	185.50	-3	546	-0.55%
2018/05/15	3	185.33	0	0.00	183.00	3	541	0.55%
2018/05/14	0	0.00	1.1	190.77	188.50	-1.1	550	-0.20%
2018/05/11	2	186.50	6	189.67	190.00	-4	532	-0.75%
2018/05/09	0	0.00	1	176.00	172.00	-1	501	-0.20%
2018/05/03	4	155.00	0	0.00	161.00	4	487	0.82%
2018/04/27	1	146.00	3	147.00	150.00	-2	478	-0.42%
2018/04/26	0	0.00	6	156.83	156.50	-6	458	-1.31%
2018/04/24	0	0.00	1	175.00	174.00	-1	448	-0.22%
2018/04/20	1	181.00	0	0.00	182.00	1	446	0.22%
2018/04/19	0	0.00	1	187.50	180.50	-1	446	-0.22%
2018/04/18	0.1	181.50	0	0.00	181.50	0.1	443	0.02%
2018/04/11	0	0.00	1	180.00	179.00	-1	427	-0.23%
2018/04/09	2	184.25	0	0.00	181.00	2	419	0.48%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/03/31	0.1	200.00	0	0.00	200.00	0.1	395	0.03%
2018/03/30	1	198.00	0	0.00	197.00	1	394	0.25%
2018/03/29	1	215.00	2	213.50	206.50	-1	386	-0.26%
2018/03/27	0	0.00	1	215.50	213.00	-1	385	-0.26%
2018/03/26	0	0.00	1	208.00	207.00	-1	392	-0.25%
2018/03/23	1	206.00	0	0.00	205.50	1	395	0.25%
2018/03/22	1	214.00	2	219.75	214.00	-1	394	-0.25%
2018/03/21	0	0.00	1	221.50	224.00	-1	387	-0.26%
2018/03/20	2	217.50	0.1	219.00	219.00	1.9	380	0.50%
2018/03/19	1	223.50	1	224.00	219.50	0	374	0.00%
2018/03/14	1	203.00	0	0.00	203.00	1	349	0.29%
2018/03/12	0	0.00	1	195.00	194.50	-1	363	-0.28%
2018/03/05	0.1	191.00	0	0.00	190.00	0.1	400	0.02%
2018/02/12	5	205.50	0	0.00	200.50	5	486	1.03%
2018/02/06	2	205.50	1	210.00	205.00	1	481	0.21%
2018/02/05	0	0.00	4	228.00	227.50	-4	482	-0.83%
2018/02/02	1	233.00	0	0.00	232.00	1	500	0.20%
2018/01/26	1	233.50	2	232.00	234.00	-1	542	-0.18%
2018/01/25	0	0.00	4	239.00	238.50	-4	539	-0.74%
2018/01/23	2	253.50	0	0.00	249.50	2	538	0.37%
2018/01/18	1	255.50	1	254.50	251.00	0	564	0.00%
2018/01/12	0	0.00	3	255.00	253.00	-3	621	-0.48%
2018/01/10	1	248.50	0	0.00	248.50	1	652	0.15%
2018/01/09	0	0.00	7	256.36	252.50	-7	671	-1.04%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析