碩禾 (3691)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	148.00	1	150.00	148.00	0	1,361	0.00%
2024/05/16	1	147.00	0	0.00	143.00	1	1,336	0.07%
2024/05/15	2	150.50	2	148.50	142.50	0	1,320	0.00%
2024/05/14	1	155.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	2	170.00	3	171.67	161.50	-1	1,243	-0.08%
2024/04/30	2	154.00	1	153.50	158.00	1	1,038	0.10%
2024/03/05	0	0.00	1	112.50	112.00	-1	386	-0.26%
2023/11/24	0	0.00	5	85.00	85.40	-5	165	-3.02%
2023/09/05	0	0.00	9	88.50	83.90	-9	257	-3.49%
2023/09/04	9	83.73	0	0.00	86.00	9	253	3.56%
2023/06/05	0	0.00	15	104.80	105.00	-15	532	-2.82%
2023/06/02	15	104.00	0	0.00	104.00	15	532	2.82%
2023/05/03	0	0.00	2	106.50	107.00	-2	554	-0.36%
2023/04/21	1	113.00	0	0.00	111.50	1	547	0.18%
2023/04/20	0	0.00	2	115.25	115.00	-2	534	-0.37%
2023/04/19	2	122.00	2	121.50	121.00	0	508	0.00%
2023/04/18	1	117.50	0	0.00	113.00	1	455	0.22%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/03/24	2	118.50	0	0.00	119.00	2	402	0.50%
2022/12/12	0	0.00	37	122.11	116.50	-37	460	-8.04%
2022/12/09	74	118.92	37	121.00	121.00	37	445	8.31%
2022/11/24	0	0.00	20	108.60	109.00	-20	407	-4.90%
2022/11/23	20	107.18	0	0.00	108.00	20	416	4.81%
2022/10/12	0	0.00	5	108.70	105.50	-5	523	-0.95%
2022/10/11	13	109.15	8	112.56	113.00	5	517	0.97%
2022/09/14	0	0.00	1	133.00	134.50	-1	478	-0.21%
2022/09/05	1	138.00	0	0.00	132.50	1	470	0.21%
2022/07/01	0	0.00	10	152.10	143.00	-10	316	-3.16%
2022/06/30	20	155.38	10	156.00	154.50	10	306	3.27%
2022/06/29	11	156.27	19	156.13	154.00	-8	299	-2.67%
2022/06/28	8	153.19	0	0.00	152.50	8	291	2.74%
2022/06/27	13	150.96	13	152.88	153.00	0	288	0.00%
2022/06/24	15	145.00	15	146.23	148.00	0	286	0.00%
2022/06/23	0	0.00	10	138.35	142.00	-10	283	-3.52%
2022/06/22	18	148.11	17	148.50	140.00	1	281	0.35%
2022/06/21	8	141.06	0	0.00	141.50	8	267	2.99%
2022/06/16	0	0.00	5	146.50	138.00	-5	276	-1.81%
2022/06/15	5	141.70	0	0.00	147.00	5	286	1.75%
2022/05/23	0	0.00	15	143.40	143.50	-15	399	-3.76%
2022/05/20	15	144.00	0	0.00	146.00	15	400	3.74%
2022/05/11	0	0.00	2	139.00	137.00	-2	399	-0.50%
2022/05/05	0	0.00	1	150.50	149.50	-1	385	-0.26%
2022/05/04	5	146.50	0	0.00	146.00	5	387	1.29%
2022/05/03	13	143.62	19	145.63	147.50	-6	393	-1.53%
2022/04/29	0	0.00	2	145.00	146.50	-2	394	-0.51%
2022/03/31	0	0.00	1	190.50	185.00	-1	613	-0.16%
2022/03/21	0	0.00	5	186.50	186.00	-5	804	-0.62%
2022/03/18	0	0.00	1	185.00	187.00	-1	811	-0.12%
2022/03/16	5	182.50	0	0.00	179.50	5	845	0.59%
2022/03/10	0	0.00	5	178.50	177.00	-5	856	-0.58%
2022/03/09	5	176.40	0	0.00	178.00	5	877	0.57%
2022/03/04	1	179.50	0	0.00	177.00	1	851	0.12%
2022/03/03	45	180.20	45	183.64	183.00	0	847	0.00%
2022/02/10	1	182.00	0	0.00	183.50	1	943	0.11%
2022/01/20	1	192.50	0	0.00	190.00	1	1,093	0.09%
2022/01/19	11	191.95	11	192.91	190.00	0	1,115	0.00%
2022/01/18	1	194.00	2	194.50	192.50	-1	1,132	-0.09%
2022/01/17	1	195.50	1	198.00	195.50	0	1,163	0.00%
2022/01/14	3	198.67	3	198.00	198.00	0	1,182	0.00%
2022/01/13	1	198.50	0	0.00	197.50	1	1,226	0.08%
2022/01/10	1	199.00	0	0.00	199.00	1	1,263	0.08%
2022/01/07	1	199.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	6	207.42	1	204.50	203.50	5	1,268	0.39%
2022/01/05	1	210.00	5	218.00	210.00	-4	1,286	-0.31%
2022/01/04	4	213.00	4	212.00	213.00	0	1,270	0.00%
2022/01/03	1	205.50	0	0.00	207.00	1	1,275	0.08%
2021/12/30	5	208.00	20	206.98	209.00	-15	1,290	-1.16%
2021/12/29	21	207.52	6	208.00	206.50	15	1,327	1.13%
2021/12/28	1	205.00	1	205.50	202.00	0	1,342	0.00%
2021/12/27	1	203.50	0	0.00	207.00	1	1,435	0.07%
2021/12/24	1	205.00	5	206.50	205.00	-4	1,626	-0.25%
2021/12/23	10	204.00	13	201.42	205.00	-3	1,625	-0.18%
2021/12/22	29	195.74	21	196.90	198.00	8	1,669	0.48%
2021/12/17	16	193.69	21	193.07	190.00	-5	1,629	-0.31%
2021/12/16	11	190.73	16	187.41	188.00	-5	1,604	-0.31%
2021/12/15	10	185.25	0	0.00	185.00	10	1,589	0.63%
2021/12/14	8	189.00	11	185.23	184.00	-3	1,590	-0.19%
2021/12/13	5	187.30	7	189.43	186.00	-2	1,583	-0.13%
2021/12/10	32	185.72	26	186.63	187.50	6	1,587	0.38%
2021/12/09	9	186.50	9	180.61	181.50	0	1,555	0.00%
2021/12/08	5	179.80	0	0.00	179.50	5	1,543	0.32%
2021/12/03	0	0.00	5	186.00	181.00	-5	1,548	-0.32%
2021/11/24	6	188.00	7	186.86	188.00	-1	1,611	-0.06%
2021/11/23	1	186.50	0	0.00	184.00	1	1,670	0.06%
2021/11/18	2	186.00	2	181.00	181.00	0	1,684	0.00%
2021/11/05	0	0.00	1	198.00	193.00	-1	1,713	-0.06%
2021/11/04	1	200.50	0	0.00	197.50	1	1,723	0.06%
2021/11/03	1	195.50	2	198.75	199.00	-1	1,734	-0.06%
2021/11/02	1	204.00	1	210.00	195.00	0	1,734	0.00%
2021/11/01	1	206.00	0	0.00	206.00	1	1,747	0.06%
2021/10/21	0	0.00	1	189.00	192.00	-1	2,095	-0.05%
2021/10/20	1	183.00	1	183.00	183.50	0	2,094	0.00%
2021/10/19	1	184.00	30	180.82	181.00	-29	2,093	-1.39%
2021/10/18	30	178.83	0	0.00	182.50	30	2,086	1.44%
2021/10/14	4	175.63	4	172.38	174.00	0	2,117	0.00%
2021/10/13	1	178.50	1	175.00	176.00	0	2,155	0.00%
2021/10/01	20	188.75	20	198.50	185.50	0	2,045	0.00%
2021/09/29	0	0.00	12	180.00	173.00	-12	1,802	-0.67%
2021/09/28	12	177.00	0	0.00	177.00	12	1,751	0.69%
2021/09/15	15	179.87	20	178.00	174.50	-5	1,782	-0.28%
2021/09/14	5	174.90	0	0.00	173.00	5	1,800	0.28%
2021/09/03	1	185.50	1	182.50	182.50	0	1,939	0.00%
2021/09/02	1	185.00	1	190.50	184.50	0	1,940	0.00%
2021/08/27	1	190.00	1	185.50	182.00	0	1,868	0.00%
2021/08/06	1	220.00	1	214.00	214.00	0	1,731	0.00%
2021/08/04	1	220.00	32	220.89	212.50	-31	1,699	-1.82%
2021/08/03	31	219.02	41	224.01	219.00	-10	1,686	-0.59%
2021/08/02	40	222.00	0	0.00	222.00	40	1,669	2.40%
2021/07/30	1	238.50	21	238.29	229.50	-20	1,639	-1.22%
2021/07/29	21	233.43	1	234.00	233.00	20	1,580	1.27%
2021/07/28	1	228.00	21	215.98	234.50	-20	1,429	-1.40%
2021/07/27	51	224.39	4	229.00	213.50	47	1,344	3.50%
2021/07/26	2	221.00	0	0.00	221.00	2	1,209	0.17%
2021/07/23	44	194.41	44	200.53	201.00	0	1,155	0.00%
2021/07/19	0	0.00	3	207.00	202.00	-3	1,080	-0.28%
2021/07/16	3	203.50	0	0.00	203.50	3	1,040	0.29%
2021/07/15	0	0.00	72	187.44	194.50	-72	980	-7.34%
2021/07/14	89	181.01	35	184.67	185.00	54	919	5.88%
2021/07/13	3	188.00	3	192.00	182.00	0	908	0.00%
2021/07/12	3	188.00	0	0.00	192.00	3	891	0.34%
2021/07/09	0	0.00	5	183.50	183.50	-5	878	-0.57%
2021/07/08	11	185.55	6	184.08	184.50	5	904	0.55%
2021/07/06	2	185.50	10	184.75	184.00	-8	958	-0.83%
2021/07/05	20	187.50	10	187.75	187.00	10	965	1.04%
2021/07/01	0	0.00	5	185.50	180.00	-5	999	-0.50%
2021/06/30	20	187.65	15	188.67	186.00	5	996	0.50%
2021/06/29	20	187.23	20	183.53	182.50	0	979	0.00%
2021/06/28	0	0.00	8	186.69	182.50	-8	972	-0.82%
2021/06/25	8	191.50	0	0.00	186.00	8	970	0.82%
2021/06/23	15	188.67	25	190.96	186.00	-10	963	-1.04%
2021/06/22	0	0.00	42	184.48	185.00	-42	947	-4.43%
2021/06/21	23	189.07	2	186.00	183.00	21	944	2.22%
2021/06/17	43	193.50	14	192.07	188.00	29	980	2.96%
2021/06/15	0	0.00	7	161.00	160.00	-7	956	-0.73%
2021/06/09	0	0.00	10	155.50	152.50	-10	999	-1.00%
2021/05/17	1	131.00	0	0.00	130.00	1	1,209	0.08%
2021/05/03	0	0.00	11	177.05	170.50	-11	1,392	-0.79%
2021/04/28	12	178.54	0	0.00	177.00	12	1,434	0.84%
2021/04/27	1	179.50	0	0.00	180.00	1	1,455	0.07%
2021/04/14	10	191.00	0	0.00	189.50	10	1,787	0.56%
2021/04/13	0	0.00	7	206.93	201.50	-7	1,773	-0.39%
2021/04/08	3	206.00	6	208.50	206.50	-3	1,732	-0.17%
2021/04/07	1	200.00	1	207.00	205.50	0	1,724	0.00%
2021/04/01	1	197.00	0	0.00	196.50	1	1,734	0.06%
2021/03/29	0	0.00	50	199.31	201.00	-50	1,845	-2.71%
2021/02/24	0	0.00	1	197.00	192.50	-1	2,406	-0.04%
2021/02/22	1	190.50	1	191.50	190.00	0	2,480	0.00%
2021/02/03	1	184.00	0	0.00	178.50	1	2,794	0.04%
2021/02/01	0	0.00	16	175.22	182.00	-16	2,865	-0.56%
2021/01/29	16	192.63	0	0.00	180.50	16	3,005	0.53%
2021/01/26	0	0.00	54	215.19	207.50	-54	3,304	-1.63%
2021/01/25	56	218.36	44	217.15	215.00	12	3,302	0.36%
2021/01/22	61	215.17	0	0.00	213.50	61	3,284	1.86%
2021/01/21	0	0.00	30	214.55	211.00	-30	3,259	-0.92%
2021/01/19	0	0.00	3	222.83	219.50	-3	3,257	-0.09%
2021/01/15	10	226.25	0	0.00	219.50	10	3,254	0.31%
2021/01/13	20	226.28	1	227.00	228.50	19	3,240	0.59%
2021/01/12	1	222.00	0	0.00	222.00	1	3,223	0.03%
2021/01/11	11	216.00	0	0.00	228.00	11	3,312	0.33%
2021/01/08	2	214.50	0	0.00	211.50	2	3,525	0.06%
2021/01/06	10	204.50	0	0.00	198.00	10	3,735	0.27%
2021/01/05	10	207.00	0	0.00	206.00	10	3,859	0.26%
2021/01/04	0	0.00	80	202.85	204.00	-80	3,991	-2.00%
2020/12/04	1	209.50	1	208.00	202.00	0	4,537	0.00%
2020/11/19	1	192.50	1	189.50	188.50	0	4,318	0.00%
2020/11/10	30	194.17	0	0.00	188.00	30	3,906	0.77%
2020/11/06	5	199.10	5	195.20	194.00	0	3,813	0.00%
2020/11/05	10	184.50	10	196.00	199.00	0	3,688	0.00%
2020/11/04	0	0.00	10	187.50	181.00	-10	3,579	-0.28%
2020/10/29	10	183.50	0	0.00	183.00	10	3,422	0.29%
2020/10/23	2	180.00	0	0.00	180.50	2	3,414	0.06%
2020/10/22	0	0.00	2	175.00	177.00	-2	3,404	-0.06%
2020/10/16	27	185.80	7	184.43	187.50	20	3,229	0.62%
2020/10/15	45	184.94	0	0.00	188.00	45	2,935	1.53%
2020/10/14	20	161.00	0	0.00	171.00	20	2,712	0.74%
2020/09/30	2	141.00	37	139.04	138.50	-35	2,270	-1.54%
2020/09/24	79	150.20	0	0.00	142.00	79	2,046	3.86%
2020/09/22	0	0.00	34	127.56	128.00	-34	1,862	-1.83%
2020/09/17	0	0.00	25	127.70	127.50	-25	1,844	-1.36%
2020/09/10	10	133.30	10	131.50	129.00	0	1,782	0.00%
2020/09/08	2	134.50	2	140.00	133.50	0	1,709	0.00%
2020/09/04	0	0.00	20	133.83	129.50	-20	1,550	-1.29%
2020/09/03	20	129.00	0	0.00	128.50	20	1,417	1.41%
2020/08/28	0	0.00	20	109.75	107.50	-20	1,187	-1.68%
2020/08/27	5	105.20	0	0.00	104.50	5	1,174	0.43%
2020/08/26	22	106.11	0	0.00	107.00	22	1,175	1.87%
2020/08/19	0	0.00	33	113.71	109.00	-33	1,137	-2.90%
2020/08/18	0	0.00	15	115.90	115.00	-15	1,130	-1.33%
2020/08/17	9	117.17	0	0.00	114.00	9	1,112	0.81%
2020/08/14	12	117.17	0	0.00	116.50	12	1,092	1.10%
2020/07/03	0	0.00	6	96.02	94.90	-6	455	-1.32%
2020/06/24	0	0.00	6	90.00	90.20	-6	411	-1.46%
2020/06/05	4	92.10	0	0.00	91.70	4	431	0.93%
2020/05/22	0	0.00	10	88.34	87.50	-10	407	-2.46%
2020/05/20	2	90.30	0	0.00	92.00	2	407	0.49%
2020/05/19	11	89.97	0	0.00	90.70	11	414	2.65%
2020/05/13	2	97.40	0	0.00	96.80	2	473	0.42%
2020/05/12	1	95.90	0	0.00	95.80	1	481	0.21%
2020/05/08	9	98.19	8	99.65	97.80	1	482	0.21%
2020/05/07	14	97.94	0	0.00	96.00	14	484	2.89%
2020/04/17	0	0.00	13	91.48	88.00	-13	528	-2.46%
2020/02/24	3	135.50	5	131.00	130.50	-2	736	-0.27%
2020/02/20	4	137.50	3	138.00	137.00	1	724	0.14%
2020/02/17	10	136.00	10	137.00	138.50	0	711	0.00%
2020/02/14	0	0.00	11	126.68	128.50	-11	672	-1.64%
2020/02/13	32	129.69	21	128.62	126.00	11	671	1.64%
2020/01/17	10	139.50	0	0.00	138.50	10	653	1.53%
2020/01/15	3	138.00	3	137.50	138.00	0	642	0.00%
2020/01/07	3	140.00	3	140.50	140.00	0	629	0.00%
2020/01/03	3	135.50	3	137.00	139.00	0	566	0.00%
2020/01/02	11	135.05	29	137.16	136.50	-18	544	-3.31%
2019/12/31	4	126.75	5	128.40	132.50	-1	510	-0.20%
2019/12/30	11	129.55	11	129.27	129.50	0	495	0.00%
2019/12/27	28	125.93	9	126.22	126.00	19	472	4.02%
2019/11/20	0	0.00	0	112.00	111.50	0	394	-0.01%
2019/11/18	0	0.00	0.2	111.50	111.50	-0.2	405	-0.04%
2019/08/20	1	121.00	1	118.00	116.50	0	1,443	0.00%
2019/08/12	2	140.50	2	130.00	138.00	0	1,685	0.00%
2019/08/08	2	129.50	2	128.00	129.50	0	1,762	0.00%
2019/08/07	2	128.00	2	130.50	128.00	0	1,800	0.00%
2019/08/06	1	124.00	1	130.00	130.50	0	1,818	0.00%
2019/08/05	2	127.50	2	135.50	127.50	0	1,804	0.00%
2019/08/02	2	137.00	2	135.00	135.00	0	1,773	0.00%
2019/08/01	2	137.50	2	137.00	137.00	0	1,726	0.00%
2019/06/17	3	120.00	3	118.00	118.50	0	1,297	0.00%
2019/06/14	15	121.67	25	120.36	118.00	-10	1,284	-0.78%
2019/06/13	10	117.00	0	0.00	116.00	10	1,234	0.81%
2019/06/05	0	0.00	2	113.00	118.50	-2	1,098	-0.18%
2019/06/03	4	113.00	2	115.00	110.50	2	1,060	0.19%
2019/05/29	2	109.75	2	110.75	111.50	0	992	0.00%
2019/05/21	2	117.50	2	107.50	118.00	0	646	0.00%
2019/04/10	0	0.00	5	79.36	82.80	-5	248	-2.01%
2019/04/03	0	0.00	5	77.64	78.10	-5	226	-2.20%
2018/10/26	0	0.00	1	82.80	82.70	-1	330	-0.30%
2018/09/19	10	138.20	0	0.00	134.50	10	351	2.85%
2018/09/17	5	128.50	0	0.00	128.00	5	346	1.44%
2018/09/13	2	126.50	0	0.00	126.00	2	345	0.58%
2018/09/12	3	126.33	0	0.00	126.00	3	351	0.85%
2018/09/10	3	125.17	0	0.00	124.50	3	364	0.82%
2018/09/07	7	132.79	0	0.00	132.00	7	360	1.94%
2018/09/03	0	0.00	10	141.75	140.50	-10	360	-2.78%
2018/08/31	20	136.83	0	0.00	138.00	20	350	5.70%
2018/08/22	0	0.00	3	131.50	129.00	-3	390	-0.77%
2018/08/21	1	129.50	0	0.00	129.50	1	387	0.26%
2018/08/20	8	130.06	0	0.00	131.50	8	384	2.08%
2018/08/17	7	137.21	0	0.00	136.00	7	370	1.89%
2018/08/16	2	137.00	0	0.00	138.00	2	371	0.54%
2018/07/26	0	0.00	2	150.50	148.50	-2	458	-0.44%
2018/07/25	0	0.00	53	146.81	146.00	-53	456	-11.61%
2018/05/14	20	193.20	0	0.00	188.50	20	550	3.63%
2018/05/11	15	175.67	0	0.00	190.00	15	532	2.82%
2018/05/04	0	0.00	22	170.95	169.50	-22	495	-4.44%
2018/04/27	6	150.58	0	0.00	150.00	6	478	1.25%
2018/04/26	10	161.10	1	161.50	156.50	9	458	1.96%
2018/04/25	1	172.50	0	0.00	172.00	1	445	0.22%
2018/04/23	20	182.78	0	0.00	178.00	20	447	4.47%
2018/04/20	19	183.47	0	0.00	182.00	19	446	4.26%
2018/04/12	0	0.00	10	182.00	182.50	-10	433	-2.31%
2018/04/11	0	0.00	8	182.00	179.00	-8	427	-1.87%
2018/04/09	0	0.00	50	188.03	181.00	-50	419	-11.92%
2018/04/03	0	0.00	1	192.50	193.00	-1	406	-0.25%
2018/03/09	0	0.00	2	191.50	190.50	-2	366	-0.55%
2018/02/06	0	0.00	2	205.50	205.00	-2	481	-0.42%
2018/01/30	1	235.00	0	0.00	233.50	1	533	0.19%
2018/01/23	4	251.75	0	0.00	249.50	4	538	0.74%
2018/01/19	2	249.00	0	0.00	249.00	2	557	0.36%
2018/01/11	4	249.00	0	0.00	249.50	4	630	0.63%
2018/01/09	25	256.98	0	0.00	252.50	25	671	3.72%
2018/01/08	25	255.68	0	0.00	255.00	25	722	3.46%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析