碩禾 (3691)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
1,452張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	162.00	160.00	-1	1,095	-0.09%
2024/05/03	4	156.75	4	160.38	163.50	0	1,075	0.00%
2024/04/26	1	143.00	0	0.00	144.00	1	1,012	0.10%
2024/04/24	0	0.00	1	152.00	146.50	-1	997	-0.10%
2024/04/22	0	0.00	1	146.00	145.50	-1	975	-0.10%
2024/04/18	1	150.00	0	0.00	150.00	1	957	0.10%
2024/04/17	0	0.00	2	149.50	154.00	-2	931	-0.21%
2024/04/16	1	151.00	0	0.00	153.50	1	900	0.11%
2024/04/15	0	0.00	2	154.50	156.00	-2	871	-0.23%
2024/04/12	1	145.00	0	0.00	152.50	1	819	0.12%
2024/04/11	0	0.00	1	137.50	141.50	-1	761	-0.13%
2024/04/10	2	131.50	0	0.00	130.00	2	697	0.29%
2024/04/09	0	0.00	2	123.00	126.50	-2	655	-0.31%
2024/04/08	0	0.00	6	120.92	118.50	-6	628	-0.95%
2024/04/03	1	113.00	1	114.00	114.50	0	616	0.00%
2024/04/02	1	112.50	1	114.00	115.50	0	613	0.00%
2024/04/01	1	117.50	0	0.00	113.50	1	616	0.16%
2024/03/29	1	121.50	1	117.50	117.50	0	609	0.00%
2024/03/27	1	119.50	1	119.50	119.50	0	586	0.00%
2024/03/26	1	119.50	3	120.17	120.00	-2	581	-0.34%
2024/03/22	1	116.00	1	116.00	115.50	0	565	0.00%
2024/03/21	1	118.00	0	0.00	116.00	1	559	0.18%
2024/03/18	0.2	113.50	0	0.00	115.50	0.2	533	0.04%
2024/03/12	0	0.00	2.2	121.16	117.50	-2.2	477	-0.45%
2024/03/11	0	0.00	2	119.00	119.00	-2	434	-0.46%
2024/03/07	0	0.00	4	111.75	110.50	-4	397	-1.01%
2024/03/06	6	112.67	0	0.00	113.00	6	393	1.53%
2024/03/05	0	0.00	4	111.88	112.00	-4	386	-1.03%
2024/03/04	0	0.00	0.3	115.50	115.50	-0.3	370	-0.07%
2024/02/29	1	115.50	1	114.00	115.50	0	355	0.00%
2024/02/27	0	0.00	1	111.50	111.00	-1	337	-0.30%
2024/02/26	4	109.00	0	0.00	109.00	4	333	1.20%
2024/02/19	0	0.00	3	105.83	103.00	-3	299	-1.00%
2024/01/31	1	100.50	0	0.00	100.00	1	272	0.37%
2024/01/23	0	0.00	19	98.73	100.00	-19	242	-7.84%
2024/01/17	7	92.14	0	0.00	92.00	7	217	3.21%
2024/01/15	0	0.00	2	95.65	96.10	-2	205	-0.97%
2024/01/12	1	91.60	0	0.00	91.60	1	191	0.52%
2024/01/11	0	0.00	4	95.15	92.80	-4	191	-2.09%
2024/01/09	0	0.00	2	91.55	92.70	-2	175	-1.14%
2024/01/08	0	0.00	5	91.30	91.70	-5	172	-2.91%
2024/01/05	0	0.00	8	92.30	91.90	-8	173	-4.61%
2024/01/04	0	0.00	5	89.46	88.20	-5	166	-3.00%
2023/10/11	2	78.50	2	78.50	78.30	0	193	0.00%
2023/09/11	2	81.10	0	0.00	81.10	2	255	0.78%
2023/09/08	2	82.70	0	0.00	82.20	2	257	0.78%
2023/08/16	0	0.00	3	77.27	77.80	-3	261	-1.15%
2023/08/15	0	0.00	6	78.80	79.00	-6	261	-2.30%
2023/08/14	0	0.00	3	77.63	77.10	-3	261	-1.15%
2023/08/01	2	86.80	0	0.00	86.80	2	274	0.73%
2023/07/25	0	0.00	5	83.90	85.30	-5	277	-1.80%
2023/07/19	1	88.80	1	86.80	86.80	0	282	0.00%
2023/07/18	3	88.43	0	0.00	87.70	3	292	1.02%
2023/07/14	0	0.00	1	88.40	88.20	-1	366	-0.27%
2023/07/05	5	95.60	0	0.00	95.60	5	381	1.31%
2023/06/30	0	0.00	2	95.50	96.90	-2	380	-0.53%
2023/06/26	1	99.50	1	99.40	99.40	0	399	0.00%
2023/06/13	0.1	101.00	0	0.00	101.50	0.1	525	0.01%
2023/05/24	0	0.00	1	102.00	102.00	-1	537	-0.19%
2023/05/22	0	0.00	1	102.00	102.00	-1	541	-0.18%
2023/05/15	1	101.00	0	0.00	100.50	1	548	0.18%
2023/04/26	2	105.25	0	0.00	105.50	2	562	0.36%
2023/04/25	1	107.50	0	0.00	106.00	1	559	0.18%
2023/04/20	2	115.75	3	115.00	115.00	-1	534	-0.19%
2023/04/19	0	0.00	1	117.00	121.00	-1	508	-0.20%
2023/04/12	1	117.00	0	0.00	116.50	1	432	0.23%
2023/04/11	0	0.00	1	117.50	115.50	-1	418	-0.24%
2023/04/07	1	114.50	0	0.00	114.00	1	406	0.25%
2023/03/28	3	114.83	0	0.00	114.50	3	403	0.74%
2023/03/24	0.2	118.50	0	0.00	119.00	0.2	402	0.05%
2023/03/23	1	121.50	0	0.00	120.00	1	395	0.25%
2023/03/21	1	119.00	0	0.00	119.00	1	376	0.27%
2023/03/08	0	0.00	2	112.50	112.00	-2	363	-0.55%
2023/02/21	1	112.00	0	0.00	110.50	1	356	0.28%
2023/02/08	0	0.00	0	113.00	112.00	0	369	0.00%
2023/02/03	2	109.25	0	0.00	108.50	2	359	0.56%
2022/12/22	0	0.00	0	103.00	101.50	0	392	-0.01%
2022/12/20	0	103.00	0	0.00	100.00	0	402	0.00%
2022/12/16	1	112.00	0	0.00	107.00	1	413	0.24%
2022/12/13	1	113.50	0	0.00	112.50	1	425	0.24%
2022/12/12	1	116.50	0	0.00	116.50	1	460	0.22%
2022/12/09	1	117.00	1	120.50	121.00	0	445	0.00%
2022/11/29	3	111.00	0	0.00	111.00	3	397	0.76%
2022/11/22	0	0.00	1	109.00	106.50	-1	420	-0.24%
2022/11/15	1	110.00	0	0.00	110.50	1	450	0.22%
2022/11/11	0	0.00	5	105.00	104.50	-5	492	-1.01%
2022/10/31	0	95.40	0	0.00	96.00	0	521	0.00%
2022/10/26	0	0.00	5	96.36	95.00	-5	524	-0.95%
2022/10/24	1	98.00	0	0.00	98.00	1	527	0.19%
2022/10/13	0	0.00	3	99.33	98.00	-3	529	-0.57%
2022/10/12	5	105.80	0	0.00	105.50	5	523	0.95%
2022/10/04	1	114.00	0	0.00	114.00	1	528	0.19%
2022/10/03	1	108.00	0	0.00	108.00	1	531	0.19%
2022/09/29	1	109.00	18	107.67	108.00	-17	533	-3.18%
2022/09/28	3	105.33	4	105.50	105.00	-1	535	-0.19%
2022/09/26	2	112.50	2	113.00	111.00	0	531	0.00%
2022/09/23	4	116.13	11	117.14	116.00	-7	538	-1.30%
2022/09/21	0.3	132.50	0	0.00	128.50	0.3	522	0.05%
2022/09/19	0.7	133.50	0	0.00	133.00	0.7	518	0.13%
2022/09/12	0	0.00	1	135.00	137.00	-1	473	-0.21%
2022/08/19	5	153.00	0	0.00	152.50	5	409	1.22%
2022/08/17	0	0.00	0.1	162.50	160.00	-0.1	360	-0.01%
2022/08/03	0	0.00	1	142.00	140.50	-1	326	-0.31%
2022/07/22	0.1	152.00	0	0.00	148.00	0.1	336	0.01%
2022/06/30	2	155.50	2.1	156.00	154.50	-0.1	306	-0.03%
2022/06/23	6	140.42	0	0.00	142.00	6	283	2.11%
2022/06/22	0.1	150.00	6	149.50	140.00	-5.9	281	-2.09%
2022/06/16	10	142.15	0	0.00	138.00	10	276	3.61%
2022/06/07	0	0.00	1	153.00	153.00	-1	319	-0.31%
2022/05/23	9	142.94	0	0.00	143.50	9	399	2.25%
2022/05/11	1	137.50	2	137.75	137.00	-1	399	-0.25%
2022/05/10	0	0.00	20	136.10	139.00	-20	400	-5.00%
2022/05/09	18	134.44	0	0.00	132.00	18	395	4.56%
2022/04/26	7	157.93	3	160.00	153.00	4	405	0.99%
2022/04/13	1	170.00	3	171.33	171.50	-2	486	-0.41%
2022/04/11	0	171.50	0	0.00	171.00	0	554	0.00%
2022/04/07	1	177.52	0	0.00	175.00	1	572	0.18%
2022/03/24	1	184.50	0	0.00	185.50	1	762	0.13%
2022/03/11	0	0.00	1	177.00	178.00	-1	853	-0.12%
2022/03/10	0	0.00	0.1	177.10	177.00	-0.1	856	-0.01%
2022/03/09	1.1	171.29	0	0.00	178.00	1.1	877	0.12%
2022/03/08	2	166.50	0	0.00	168.00	2	865	0.23%
2022/03/04	0	0.00	1	181.00	177.00	-1	851	-0.12%
2022/03/03	1	177.00	2	181.00	183.00	-1	847	-0.12%
2022/02/25	2	169.00	0	0.00	169.00	2	836	0.24%
2022/02/24	1	176.50	0	0.00	170.00	1	841	0.12%
2022/02/23	1	172.00	0	0.00	175.00	1	843	0.12%
2022/02/15	2	178.50	0	0.00	177.50	2	899	0.22%
2022/02/07	4	177.50	0	0.00	179.00	4	970	0.41%
2022/01/25	5	179.30	0	0.00	177.00	5	1,011	0.49%
2022/01/18	1	192.00	0	0.00	192.50	1	1,132	0.09%
2022/01/14	1	199.00	1	199.00	198.00	0	1,182	0.00%
2022/01/13	1	198.50	21	197.98	197.50	-20	1,226	-1.63%
2022/01/07	2	197.00	0	0.00	195.50	2	1,268	0.16%
2022/01/05	3	207.83	1	217.50	210.00	2	1,286	0.16%
2021/12/30	1	206.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	2	208.00	0	0.00	206.50	2	1,327	0.15%
2021/12/28	11	204.95	0	0.00	202.00	11	1,342	0.82%
2021/12/27	25	204.60	0	0.00	207.00	25	1,435	1.74%
2021/12/24	0	0.00	2	207.00	205.00	-2	1,626	-0.12%
2021/12/21	1	190.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	199.50	0	0.00	192.50	1	1,679	0.06%
2021/12/16	0	0.00	1	189.00	188.00	-1	1,604	-0.06%
2021/12/10	0	0.00	2	188.75	187.50	-2	1,587	-0.13%
2021/11/22	0	0.00	3	185.00	185.50	-3	1,667	-0.18%
2021/11/16	3	185.17	0	0.00	184.50	3	1,694	0.18%
2021/11/15	1	188.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	4	186.75	0	0.00	186.50	4	1,706	0.23%
2021/11/11	1	196.00	3	204.00	194.00	-2	1,696	-0.12%
2021/11/02	0	0.00	20	205.45	195.00	-20	1,734	-1.15%
2021/11/01	2	211.50	32	210.98	206.00	-30	1,747	-1.72%
2021/10/28	5	200.50	0	0.00	204.00	5	1,722	0.29%
2021/10/27	0	0.00	5	202.00	204.50	-5	1,733	-0.29%
2021/10/20	0	0.00	1	184.00	183.50	-1	2,094	-0.05%
2021/10/19	5	181.00	0	0.00	181.00	5	2,093	0.24%
2021/10/15	5	176.00	0	0.00	178.50	5	2,098	0.24%
2021/10/12	21	181.02	20	174.40	173.00	1	2,186	0.05%
2021/10/01	26	197.77	26	193.98	185.50	0	2,045	0.00%
2021/09/30	1	190.00	14	180.07	190.00	-13	1,845	-0.70%
2021/09/29	1	184.00	1	176.50	173.00	0	1,802	0.00%
2021/09/06	1	175.00	0	0.00	175.50	1	1,944	0.05%
2021/08/30	20	185.05	20	190.75	184.00	0	1,919	0.00%
2021/08/27	5	190.00	0	0.00	182.00	5	1,868	0.27%
2021/08/25	1	174.00	1	174.00	174.00	0	1,815	0.00%
2021/08/19	5	167.50	0	0.00	167.00	5	1,783	0.28%
2021/08/17	3	174.50	0	0.00	172.00	3	1,766	0.17%
2021/08/16	2	176.50	0	0.00	179.50	2	1,755	0.11%
2021/08/13	16	185.72	0	0.00	184.50	16	1,748	0.92%
2021/08/11	5	188.80	0	0.00	189.00	5	1,751	0.29%
2021/08/10	8	199.69	0	0.00	199.50	8	1,741	0.46%
2021/08/09	5	205.80	0	0.00	205.00	5	1,733	0.29%
2021/08/06	3	213.00	0	0.00	214.00	3	1,731	0.17%
2021/08/05	1	218.00	4	220.25	216.50	-3	1,721	-0.17%
2021/07/30	3	238.00	4	238.13	229.50	-1	1,639	-0.06%
2021/07/29	3	240.83	3	231.50	233.00	0	1,580	0.00%
2021/07/28	1	226.00	0	0.00	234.50	1	1,429	0.07%
2021/07/27	1	233.00	8	229.19	213.50	-7	1,344	-0.52%
2021/07/26	0	0.00	1	216.00	221.00	-1	1,209	-0.08%
2021/07/22	2	195.50	2	204.50	196.00	0	1,136	0.00%
2021/07/21	8	203.69	0	0.00	201.00	8	1,125	0.71%
2021/07/16	3	197.67	7	204.21	203.50	-4	1,040	-0.38%
2021/07/15	1	197.50	5	194.30	194.50	-4	980	-0.41%
2021/07/14	1	181.00	0	0.00	185.00	1	919	0.11%
2021/07/13	5	184.00	0	0.00	182.00	5	908	0.55%
2021/07/08	5	186.50	0	0.00	184.50	5	904	0.55%
2021/07/05	3	185.50	7	185.57	187.00	-4	965	-0.41%
2021/07/02	0	0.00	7	181.57	182.50	-7	974	-0.72%
2021/07/01	2	182.50	0	0.00	180.00	2	999	0.20%
2021/06/30	1	186.50	10	192.00	186.00	-9	996	-0.90%
2021/06/29	1	186.00	1	187.50	182.50	0	979	0.00%
2021/06/24	0	0.00	1	185.00	189.00	-1	962	-0.10%
2021/06/18	0	0.00	2	184.75	187.00	-2	938	-0.21%
2021/06/17	4	190.50	0	0.00	188.00	4	980	0.41%
2021/06/15	1	162.00	1	161.00	160.00	0	956	0.00%
2021/06/02	1	160.50	0	0.00	156.50	1	1,054	0.09%
2021/06/01	0	0.00	1	163.00	165.00	-1	1,051	-0.10%
2021/05/21	0	0.00	1	141.00	145.00	-1	1,142	-0.09%
2021/05/20	2	142.25	1	138.00	138.00	1	1,173	0.09%
2021/05/19	1	142.00	1	143.50	144.00	0	1,216	0.00%
2021/05/12	1	150.00	1	136.00	141.00	0	1,266	0.00%
2021/05/10	0	0.00	1	166.00	161.50	-1	1,313	-0.08%
2021/05/07	1	162.00	1	164.00	164.50	0	1,336	0.00%
2021/05/06	4	164.25	3	163.00	160.00	1	1,357	0.07%
2021/04/21	0	0.00	1	190.00	187.00	-1	1,533	-0.07%
2021/04/20	2	189.00	1	191.00	189.50	1	1,563	0.06%
2021/04/15	2	191.50	2	191.00	191.50	0	1,760	0.00%
2021/04/12	0	0.00	1	202.50	200.50	-1	1,731	-0.06%
2021/03/26	1	198.50	0	0.00	198.50	1	1,839	0.05%
2021/03/25	0	0.00	1	211.00	207.00	-1	1,839	-0.05%
2021/03/24	0	0.00	2	205.00	207.00	-2	1,828	-0.11%
2021/03/22	2	211.25	2	213.50	211.00	0	1,822	0.00%
2021/03/19	1	194.50	0	0.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	1.1	202.02	200.50	-1.1	1,762	-0.06%
2021/03/11	1	185.50	3	186.17	185.00	-2	1,766	-0.11%
2021/03/10	1	178.50	0	0.00	184.50	1	1,776	0.06%
2021/03/08	1	178.00	0	0.00	179.00	1	1,807	0.06%
2021/03/05	0	0.00	1	179.00	177.00	-1	1,844	-0.05%
2021/03/03	2	184.73	1	186.00	186.00	1	1,946	0.05%
2021/02/26	2	190.00	1	195.50	189.00	1	2,322	0.04%
2021/02/25	1	194.00	0	0.00	192.50	1	2,400	0.04%
2021/02/24	0	199.00	1	196.00	192.50	-1	2,406	-0.04%
2021/02/23	0	0.00	1	189.50	188.00	-1	2,409	-0.04%
2021/02/22	3	189.33	0	0.00	190.00	3	2,480	0.12%
2021/02/01	0	0.00	3	179.50	182.00	-3	2,865	-0.10%
2021/01/14	0	0.00	1	227.50	225.50	-1	3,256	-0.03%
2021/01/12	1	228.00	0	0.00	222.00	1	3,223	0.03%
2021/01/11	1	226.00	2	230.25	228.00	-1	3,312	-0.03%
2021/01/08	1	219.50	1	214.50	211.50	0	3,525	0.00%
2021/01/05	1	207.00	1	204.50	206.00	0	3,859	0.00%
2020/12/30	0	0.00	2	207.50	207.50	-2	4,150	-0.05%
2020/12/29	1	206.00	2	206.50	204.00	-1	4,206	-0.02%
2020/12/24	3	199.00	2	202.00	201.50	1	4,371	0.02%
2020/12/23	1	200.00	2.1	200.02	198.00	-1.1	4,343	-0.03%
2020/12/22	1	193.00	1	193.00	186.50	0	4,381	0.00%
2020/12/21	1	192.50	1	191.00	191.00	0	4,522	0.00%
2020/12/18	2	196.00	2	193.00	194.00	0	4,577	0.00%
2020/12/17	0	190.00	0	0.00	190.00	0	4,571	0.00%
2020/12/16	3	194.50	3	192.00	192.00	0	4,566	0.00%
2020/12/15	3	196.17	3	190.83	191.50	0	4,559	0.00%
2020/12/11	5	193.70	5	191.80	190.50	0	4,530	0.00%
2020/12/10	1	202.00	1	197.50	196.00	0	4,523	0.00%
2020/12/08	4	206.00	2	205.75	207.50	2	4,522	0.04%
2020/12/07	4	199.50	4	201.88	203.50	0	4,532	0.00%
2020/12/03	2	209.00	1	213.00	208.00	1	4,602	0.02%
2020/12/01	3	214.17	5	208.20	208.00	-2	4,754	-0.04%
2020/11/30	2	214.50	3	218.83	216.50	-1	4,837	-0.02%
2020/11/27	2	212.50	2	215.00	211.50	0	4,873	0.00%
2020/11/26	29	220.74	24	221.69	210.00	5	4,827	0.10%
2020/11/25	4.1	205.93	5	206.30	215.50	-1	4,649	-0.02%
2020/11/24	20	200.13	20	197.50	196.00	0	4,465	0.00%
2020/11/23	0	0.00	2	190.75	189.50	-2	4,375	-0.05%
2020/11/20	2	192.00	1	190.00	189.50	1	4,360	0.02%
2020/11/19	3	188.67	2	191.25	188.50	1	4,318	0.02%
2020/11/18	3	184.33	3	186.67	186.00	0	4,239	0.00%
2020/11/16	2	179.75	4	183.75	182.00	-2	4,104	-0.05%
2020/11/13	9	175.78	9	176.22	180.50	0	4,085	0.00%
2020/11/12	2	172.00	2	171.50	181.00	0	4,047	0.00%
2020/11/11	5	182.00	4	178.25	174.50	1	3,969	0.03%
2020/11/10	2	193.00	3	190.33	188.00	-1	3,906	-0.03%
2020/11/09	4	194.75	3	190.00	188.50	1	3,835	0.03%
2020/11/06	6	197.25	5	199.70	194.00	1	3,813	0.03%
2020/11/05	16	189.13	16	193.03	199.00	0	3,688	0.00%
2020/11/04	3	185.83	2	188.00	181.00	1	3,579	0.03%
2020/11/03	1	180.50	5	187.60	180.00	-4	3,501	-0.11%
2020/10/30	1	182.00	1	177.50	177.50	0	3,437	0.00%
2020/10/29	1	178.50	1	183.50	183.00	0	3,422	0.00%
2020/10/28	1	185.50	1	183.50	183.50	0	3,414	0.00%
2020/10/27	0	0.00	0.1	188.93	184.00	-0.1	3,405	0.00%
2020/10/26	4	186.00	0	0.00	188.00	4	3,421	0.12%
2020/10/22	4	173.89	1	175.00	177.00	3	3,404	0.09%
2020/10/21	1	186.00	1	182.00	182.00	0	3,384	0.00%
2020/10/20	1	186.10	1	189.50	190.00	0	3,371	0.00%
2020/10/19	4	187.63	4	187.25	191.00	0	3,358	0.00%
2020/10/16	9	189.78	7	186.21	187.50	2	3,229	0.06%
2020/10/14	5	166.00	16	168.72	171.00	-11	2,712	-0.41%
2020/10/13	3	149.22	3	150.83	155.50	0	2,632	0.00%
2020/10/12	3	146.67	3	150.00	152.50	0	2,511	0.00%
2020/10/08	2	140.75	2	143.00	139.00	0	2,415	0.00%
2020/10/07	3	138.50	2	141.00	141.00	1	2,424	0.04%
2020/10/06	1	140.00	2	140.50	136.00	-1	2,314	-0.04%
2020/10/05	13	136.38	12	134.08	134.50	1	2,270	0.04%
2020/09/30	2	140.50	2	140.25	138.50	0	2,270	0.00%
2020/09/25	3	141.00	4	140.63	132.50	-1	2,128	-0.05%
2020/09/24	13	144.38	3	145.83	142.00	10	2,046	0.49%
2020/09/23	0	0.00	1	139.00	140.50	-1	1,904	-0.05%
2020/09/22	2	124.00	1	125.00	128.00	1	1,862	0.05%
2020/09/21	6	125.33	1	125.00	125.00	5	1,853	0.27%
2020/09/18	1	127.00	2	128.50	127.00	-1	1,854	-0.05%
2020/09/17	1	127.00	0	0.00	127.50	1	1,844	0.05%
2020/09/16	0	0.00	1	127.00	126.50	-1	1,838	-0.05%
2020/09/15	2	126.75	1	124.50	124.50	1	1,826	0.05%
2020/09/11	1	128.00	1	127.00	126.00	0	1,804	0.00%
2020/09/10	1	131.00	1	129.00	129.00	0	1,782	0.00%
2020/09/09	3	133.83	2	133.25	131.50	1	1,750	0.06%
2020/09/07	0	0.00	2	134.75	133.00	-2	1,622	-0.12%
2020/09/04	2	132.25	3	133.67	129.50	-1	1,550	-0.06%
2020/09/03	3	126.67	1	129.50	128.50	2	1,417	0.14%
2020/09/02	2	117.50	3	118.00	124.00	-1	1,292	-0.08%
2020/09/01	2	111.75	2	112.50	113.00	0	1,203	0.00%
2020/08/31	2	108.50	1	111.00	112.00	1	1,207	0.08%
2020/08/28	1	109.00	2	109.25	107.50	-1	1,187	-0.08%
2020/08/27	1	104.00	1	104.50	104.50	0	1,174	0.00%
2020/08/26	1	103.00	1	105.50	107.00	0	1,175	0.00%
2020/08/25	1	106.00	0	0.00	107.00	1	1,168	0.09%
2020/08/24	2	102.50	1	103.00	103.00	1	1,153	0.09%
2020/08/19	2	115.00	2	113.00	109.00	0	1,137	0.00%
2020/08/18	2	115.00	3	117.33	115.00	-1	1,130	-0.09%
2020/08/17	3	115.67	2	116.00	114.00	1	1,112	0.09%
2020/08/14	6	113.58	6	114.92	116.50	0	1,092	0.00%
2020/08/13	1	115.50	1	118.00	116.50	0	1,058	0.00%
2020/08/12	1	115.00	2	119.00	117.00	-1	1,033	-0.10%
2020/08/11	2	115.50	2	111.50	111.00	0	963	0.00%
2020/08/10	2	114.00	1	118.00	118.00	1	922	0.11%
2020/08/07	1	106.00	1	108.50	107.50	0	831	0.00%
2020/08/06	1	108.50	1	106.00	106.00	0	819	0.00%
2020/07/31	1	102.50	2	101.00	102.00	-1	820	-0.12%
2020/07/30	1	101.50	0	0.00	101.50	1	815	0.12%
2020/07/29	0	0.00	1	102.50	103.00	-1	790	-0.13%
2020/07/27	1	97.10	0	0.00	97.10	1	769	0.13%
2020/07/10	1	108.00	1	108.50	108.00	0	597	0.00%
2020/07/09	3	111.83	7	111.00	115.50	-4	564	-0.71%
2020/05/25	1	85.90	1	83.70	85.50	0	420	0.00%
2020/05/21	1	93.10	1	92.80	90.80	0	406	0.00%
2020/05/13	1	96.70	1	97.70	96.80	0	473	0.00%
2020/05/12	0	0.00	2	97.30	95.80	-2	481	-0.42%
2020/05/08	10	97.85	0	0.00	97.80	10	482	2.07%
2020/05/07	1	97.40	1	97.50	96.00	0	484	0.00%
2020/04/22	0	0.00	3	86.20	86.60	-3	497	-0.60%
2020/04/21	3	87.20	0	0.00	86.20	3	503	0.60%
2020/04/20	2	87.80	0	0.00	87.70	2	510	0.39%
2020/03/30	2	80.30	0	0.00	84.00	2	762	0.26%
2020/03/16	2	93.10	0	0.00	85.30	2	758	0.26%
2020/03/10	5	111.20	0	0.00	117.00	5	733	0.68%
2020/02/25	0	0.00	1	133.00	133.00	-1	737	-0.14%
2020/02/24	1	131.00	0	0.00	130.50	1	736	0.14%
2020/02/18	1	137.00	1	136.50	135.50	0	721	0.00%
2020/02/17	0	0.00	2	130.50	138.50	-2	711	-0.28%
2020/01/30	0	0.00	3	125.50	123.00	-3	669	-0.45%
2020/01/09	0	0.00	1	139.00	139.00	-1	628	-0.16%
2020/01/03	1	135.50	0	0.00	139.00	1	566	0.18%
2020/01/02	0	0.00	5	138.00	136.50	-5	544	-0.92%
2019/12/30	1	130.00	1	131.00	129.50	0	495	0.00%
2019/12/26	0	0.00	8	129.00	127.50	-8	456	-1.75%
2019/12/24	0	0.00	12	117.50	117.00	-12	406	-2.95%
2019/12/23	0	0.00	1	120.50	119.00	-1	401	-0.25%
2019/12/20	20	119.00	1	119.50	118.50	19	396	4.80%
2019/12/17	0	0.00	1	114.50	115.00	-1	382	-0.26%
2019/12/12	0	0.00	3	111.17	110.50	-3	380	-0.79%
2019/12/11	1	112.50	0	0.00	111.50	1	389	0.26%
2019/12/03	1	112.50	1	111.00	111.00	0	413	0.00%
2019/11/27	1	113.50	1	116.00	114.50	0	410	0.00%
2019/11/15	1	111.00	0	0.00	111.00	1	420	0.24%
2019/11/11	2	109.75	0	0.00	106.00	2	487	0.41%
2019/11/08	1	114.50	0	0.00	114.00	1	495	0.20%
2019/11/05	1	120.50	0	0.00	120.00	1	542	0.18%
2019/10/30	0	0.00	2	118.50	119.50	-2	676	-0.30%
2019/10/29	2	117.50	0	0.00	116.00	2	746	0.27%
2019/10/23	3	113.67	0	0.00	113.50	3	887	0.34%
2019/09/20	0	0.00	1	113.50	113.00	-1	1,002	-0.10%
2019/09/19	1	112.00	0	0.00	112.50	1	1,007	0.10%
2019/09/16	0	0.00	1	114.00	113.00	-1	1,042	-0.10%
2019/09/12	1	110.00	0	0.00	109.00	1	1,045	0.10%
2019/09/04	0	0.00	2	116.00	114.50	-2	1,138	-0.18%
2019/09/03	2	115.50	0	0.00	115.50	2	1,149	0.17%
2019/08/27	1	119.00	5	117.30	115.00	-4	1,293	-0.31%
2019/08/23	0	0.00	3	115.17	117.00	-3	1,325	-0.23%
2019/08/22	2	115.50	0	0.00	115.00	2	1,372	0.15%
2019/08/20	5	117.30	1	119.50	116.50	4	1,443	0.28%
2019/08/16	2	114.00	2	114.50	114.50	0	1,528	0.00%
2019/08/15	1	120.00	0	0.00	121.50	1	1,612	0.06%
2019/08/06	3	130.17	0	0.00	130.50	3	1,818	0.16%
2019/08/02	4	136.50	3	134.50	135.00	1	1,773	0.06%
2019/07/30	3	135.00	0	0.00	130.50	3	1,634	0.18%
2019/07/26	1	120.50	4	120.88	121.50	-3	1,506	-0.20%
2019/07/25	3	125.50	0	0.00	123.00	3	1,500	0.20%
2019/07/17	1	117.50	1	115.50	115.00	0	1,437	0.00%
2019/07/16	1	117.50	1	116.50	116.00	0	1,430	0.00%
2019/07/12	1	122.00	1	124.00	117.50	0	1,420	0.00%
2019/07/05	1	115.00	1	114.50	116.50	0	1,389	0.00%
2019/07/03	1	117.00	1	117.00	115.00	0	1,392	0.00%
2019/06/20	1	118.50	0	0.00	118.50	1	1,320	0.08%
2019/06/19	2	117.50	2	118.00	116.00	0	1,308	0.00%
2019/06/17	5	119.00	5	117.00	118.50	0	1,297	0.00%
2019/06/14	2	120.00	3	121.83	118.00	-1	1,284	-0.08%
2019/06/12	1	117.50	1	118.00	116.00	0	1,225	0.00%
2019/05/29	1	108.50	1	110.50	111.50	0	992	0.00%
2019/05/28	1	122.00	1	123.50	111.00	0	938	0.00%
2019/05/27	1	121.00	1	122.00	122.00	0	875	0.00%
2019/05/24	4	123.63	4	122.25	120.00	0	850	0.00%
2019/05/23	2	119.25	1	116.50	122.00	1	803	0.12%
2019/05/21	0	0.00	1	112.00	118.00	-1	646	-0.15%
2019/05/20	2	109.00	1	106.00	107.50	1	582	0.17%
2019/05/16	0	0.00	1	106.50	105.50	-1	497	-0.20%
2019/05/15	1	103.50	6	107.50	108.00	-5	384	-1.30%
2019/04/18	0	0.00	10	83.12	82.50	-10	279	-3.58%
2019/04/12	0	0.00	5	81.92	83.60	-5	261	-1.91%
2019/04/10	15	81.49	0	0.00	82.80	15	248	6.04%
2019/04/09	0	0.00	5	79.00	78.90	-5	235	-2.12%
2019/04/08	10	78.20	0	0.00	77.70	10	230	4.34%
2019/04/02	0	0.00	5	78.30	77.50	-5	222	-2.25%
2019/03/22	0	0.00	14	92.65	91.40	-14	216	-6.47%
2019/03/21	1	92.70	0	0.00	92.60	1	217	0.46%
2019/03/19	3	92.20	0	0.00	92.60	3	206	1.45%
2019/03/14	10	90.08	0	0.00	89.30	10	212	4.71%
2019/03/07	3	92.00	0	0.00	92.00	3	290	1.03%
2019/03/06	3	91.50	0	0.00	91.90	3	293	1.02%
2019/02/15	0	0.00	1	91.10	92.10	-1	354	-0.28%
2019/01/30	0	0.00	4	86.00	85.70	-4	361	-1.11%
2019/01/18	1	84.80	1	85.60	84.80	0	412	0.00%
2019/01/04	0	0.00	1	80.00	80.30	-1	443	-0.23%
2018/12/05	1	106.00	0	0.00	102.00	1	441	0.23%
2018/11/29	2	94.60	0	0.00	93.80	2	384	0.52%
2018/09/10	0	0.00	9	129.00	124.50	-9	364	-2.47%
2018/09/05	9	140.50	0	0.00	139.00	9	357	2.52%
2018/08/10	0	0.00	1	147.50	146.50	-1	351	-0.28%
2018/07/26	1	150.50	0	0.00	148.50	1	458	0.22%
2018/06/11	2	170.00	0	0.00	170.00	2	535	0.37%
2018/05/22	4	180.75	1	182.00	180.00	3	499	0.60%
2018/05/21	0	0.00	2	184.50	183.50	-2	501	-0.40%
2018/05/16	0	0.00	1	187.00	185.50	-1	546	-0.18%
2018/05/14	1	188.00	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	4	187.00	190.00	-4	532	-0.75%
2018/05/07	5	163.80	8	168.75	173.50	-3	498	-0.60%
2018/05/03	3	163.50	2	165.00	161.00	1	487	0.21%
2018/04/30	1	153.00	1	152.50	152.50	0	478	0.00%
2018/04/27	2	151.75	0	0.00	150.00	2	478	0.42%
2018/04/26	1	160.50	1	168.50	156.50	0	458	0.00%
2018/04/24	1	180.00	1	176.00	174.00	0	448	0.00%
2018/04/19	4	184.50	0	0.00	180.50	4	446	0.90%
2018/03/30	0	0.00	2	197.50	197.00	-2	394	-0.51%
2018/03/29	0	0.00	1	213.50	206.50	-1	386	-0.26%
2018/03/23	0	0.00	4	205.50	205.50	-4	395	-1.01%
2018/03/22	0	0.00	1	217.50	214.00	-1	394	-0.25%
2018/03/19	2	216.00	2	222.25	219.50	0	374	0.00%
2018/03/16	2	205.00	0	0.00	205.00	2	354	0.56%
2018/03/14	1	202.50	0	0.00	203.00	1	349	0.29%
2018/03/09	4	193.00	0	0.00	190.50	4	366	1.09%
2018/02/09	2	201.50	1	194.00	205.00	1	484	0.21%
2018/01/29	0	0.00	2	233.75	232.50	-2	537	-0.37%
2018/01/26	0	0.00	2	234.75	234.00	-2	542	-0.37%
2018/01/23	0	0.00	1	251.50	249.50	-1	538	-0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析