碩禾 (3691)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	157.50	1	159.50	158.00	1	1,038	0.10%
2024/04/19	1	148.00	4	147.50	147.00	-3	975	-0.31%
2024/04/18	5	157.00	1	158.00	150.00	4	957	0.42%
2024/04/16	0	0.00	9	147.89	153.50	-9	900	-1.00%
2024/04/15	5.2	156.00	0	0.00	156.00	5.2	871	0.60%
2024/04/12	6	150.67	4	143.00	152.50	2	819	0.24%
2024/04/11	1	133.50	0	0.00	141.50	1	761	0.13%
2024/04/10	1	131.00	0	0.00	130.00	1	697	0.14%
2024/04/01	0	0.00	0.1	114.50	113.50	-0.1	616	-0.02%
2024/03/26	0	0.00	0	119.00	120.00	0	581	0.00%
2024/03/22	0	0.00	1	116.00	115.50	-1	565	-0.18%
2024/03/20	0	0.00	2	112.50	112.50	-2	542	-0.37%
2024/03/14	0	0.00	1	118.00	116.00	-1	508	-0.20%
2024/03/12	0	0.00	0.1	124.00	117.50	-0.1	477	-0.02%
2024/03/08	0	0.00	1.2	107.29	109.50	-1.2	405	-0.30%
2024/03/07	0	0.00	0.2	112.00	110.50	-0.2	397	-0.05%
2024/03/05	0	111.00	0.4	112.00	112.00	-0.4	386	-0.10%
2024/03/04	0	117.00	0	0.00	115.50	0	370	0.00%
2024/03/01	0	114.50	0	0.00	115.00	0	361	0.00%
2024/02/29	0	0.00	1	115.00	115.50	-1	355	-0.28%
2024/02/27	0	109.00	0	0.00	111.00	0	337	0.01%
2023/10/30	1	82.10	1	83.00	82.90	0	167	0.00%
2023/10/20	0.1	76.50	0	0.00	77.00	0.1	172	0.06%
2023/10/19	0.1	78.00	0	0.00	77.40	0.1	176	0.06%
2023/08/30	0.2	79.90	0	0.00	80.50	0.2	250	0.08%
2023/08/28	0.1	78.69	0	0.00	78.40	0.1	256	0.04%
2023/08/16	0.1	78.00	0	0.00	77.80	0.1	261	0.04%
2023/08/14	0.3	78.30	0	0.00	77.10	0.3	261	0.11%
2023/07/07	1	91.50	0	0.00	90.20	1	381	0.26%
2023/07/06	1	96.20	0	0.00	94.50	1	381	0.26%
2023/05/25	1	101.00	0	0.00	101.00	1	535	0.19%
2023/05/16	0	0.00	1	101.00	101.00	-1	547	-0.18%
2023/04/24	0	0.00	1	111.00	111.50	-1	548	-0.18%
2023/04/19	2	121.25	0	0.00	121.00	2	508	0.39%
2023/03/30	1	115.00	1	116.00	116.00	0	402	0.00%
2023/03/27	0.1	120.00	0	0.00	121.00	0.1	396	0.03%
2023/03/24	1	119.00	1	119.00	119.00	0	402	0.00%
2023/03/20	2	116.25	0	0.00	118.00	2	359	0.56%
2022/12/20	0	0.00	1	101.00	100.00	-1	402	-0.25%
2022/12/13	0	0.00	1	112.50	112.50	-1	425	-0.24%
2022/12/12	1	119.50	0	0.00	116.50	1	460	0.22%
2022/12/09	2	119.25	1	120.00	121.00	1	445	0.22%
2022/10/18	0	0.00	1	102.50	105.50	-1	534	-0.19%
2022/10/03	1	109.00	1	108.00	108.00	0	531	0.00%
2022/09/28	0	0.00	1	107.50	105.00	-1	535	-0.19%
2022/09/21	0	0.00	1	130.00	128.50	-1	522	-0.19%
2022/09/20	0	0.00	1	133.00	133.00	-1	520	-0.19%
2022/09/13	1	134.50	0	0.00	133.00	1	476	0.21%
2022/08/29	1	141.50	0	0.00	141.50	1	448	0.22%
2022/08/19	0	0.00	1	153.50	152.50	-1	409	-0.24%
2022/08/18	1	168.00	0	0.00	169.50	1	376	0.27%
2022/08/09	0	0.00	1	153.50	154.00	-1	338	-0.30%
2022/08/08	0	0.00	1	148.00	151.00	-1	331	-0.30%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/21	1	152.00	0	0.00	151.50	1	339	0.29%
2022/07/13	0	0.00	1	145.00	143.50	-1	342	-0.29%
2022/07/12	1	137.50	0	0.00	137.50	1	338	0.30%
2022/07/07	1	135.00	1	137.50	138.50	0	324	0.00%
2022/06/29	1	157.00	1	153.50	154.00	0	299	0.00%
2022/06/28	1	155.00	1	153.00	152.50	0	291	0.00%
2022/06/27	0	0.00	1	153.50	153.00	-1	288	-0.35%
2022/06/22	2	148.75	1	150.00	140.00	1	281	0.35%
2022/05/20	0	0.00	1	143.00	146.00	-1	400	-0.25%
2022/05/16	1	140.00	0	0.00	138.50	1	398	0.25%
2022/03/28	1	181.50	0	0.00	181.50	1	699	0.14%
2022/02/22	11	176.59	11	171.18	171.00	0	849	0.00%
2022/02/18	0	0.00	1	176.00	176.00	-1	860	-0.12%
2022/01/21	1	188.00	0	0.00	186.00	1	1,074	0.09%
2022/01/06	0	0.00	2	204.75	203.50	-2	1,268	-0.16%
2021/12/29	1	206.50	0	0.00	206.50	1	1,327	0.08%
2021/12/28	0	0.00	2	204.25	202.00	-2	1,342	-0.15%
2021/12/24	1	209.00	0	0.00	205.00	1	1,626	0.06%
2021/12/22	1	198.00	0	0.00	198.00	1	1,669	0.06%
2021/12/20	1	202.00	1	194.50	192.50	0	1,679	0.00%
2021/12/15	1	185.00	1	184.50	185.00	0	1,589	0.00%
2021/12/10	1	187.00	2	188.25	187.50	-1	1,587	-0.06%
2021/12/07	0	0.00	5	180.50	180.00	-5	1,546	-0.32%
2021/12/03	5.1	187.43	0	0.00	181.00	5.1	1,548	0.33%
2021/12/02	0	0.00	0.1	180.00	177.00	-0.1	1,528	-0.01%
2021/11/24	1	188.50	0	0.00	188.00	1	1,611	0.06%
2021/11/19	0	0.00	1	181.50	179.00	-1	1,678	-0.06%
2021/11/15	1	188.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	1	192.00	0	0.00	186.50	1	1,706	0.06%
2021/11/03	0	0.00	2	200.00	199.00	-2	1,734	-0.12%
2021/10/29	1	201.50	1	204.00	202.50	0	1,726	0.00%
2021/10/26	0	0.00	1	196.00	197.50	-1	1,783	-0.06%
2021/10/25	1	200.50	1	200.50	200.00	0	1,913	0.00%
2021/10/20	1	186.00	1	182.50	183.50	0	2,094	0.00%
2021/10/18	0	0.00	1.5	177.17	182.50	-1.5	2,086	-0.07%
2021/10/15	0	0.00	1.5	177.68	178.50	-1.5	2,098	-0.07%
2021/10/14	0.2	174.35	1	173.50	174.00	-0.8	2,117	-0.04%
2021/10/13	4.1	178.22	2.2	175.78	176.00	1.8	2,155	0.08%
2021/10/07	1	179.50	2	177.50	178.00	-1	2,209	-0.05%
2021/10/06	6	181.17	6	177.25	178.00	0	2,208	0.00%
2021/10/05	1	170.50	1	167.00	175.00	0	2,178	0.00%
2021/10/04	2	182.25	1	183.50	174.00	1	2,147	0.05%
2021/10/01	6	195.67	4	195.63	185.50	2	2,045	0.10%
2021/09/30	0	0.00	1	185.50	190.00	-1	1,845	-0.05%
2021/09/29	4	182.88	4	183.50	173.00	0	1,802	0.00%
2021/09/28	1	178.00	0	0.00	177.00	1	1,751	0.06%
2021/09/16	1	174.00	1	175.00	175.00	0	1,776	0.00%
2021/09/15	1	182.50	1	175.00	174.50	0	1,782	0.00%
2021/09/14	1	176.00	0	0.00	173.00	1	1,800	0.06%
2021/09/13	1	181.00	8	176.00	175.00	-7	1,815	-0.39%
2021/09/10	1	177.50	1	177.50	177.50	0	1,831	0.00%
2021/09/07	1	169.50	2	171.00	175.00	-1	1,944	-0.05%
2021/09/06	19	184.00	20	175.73	175.50	-1	1,944	-0.05%
2021/08/31	0	0.00	1	183.50	184.50	-1	1,924	-0.05%
2021/08/30	10	188.50	10	185.00	184.00	0	1,919	0.00%
2021/08/27	2	184.75	0	0.00	182.00	2	1,868	0.11%
2021/08/26	10	175.00	11	173.27	173.00	-1	1,807	-0.06%
2021/08/25	6	177.17	5	177.60	174.00	1	1,815	0.06%
2021/08/24	0	0.00	1	172.00	169.50	-1	1,808	-0.06%
2021/08/20	10	169.00	10	167.80	167.00	0	1,794	0.00%
2021/08/13	0	0.00	4	184.50	184.50	-4	1,748	-0.23%
2021/08/11	0	0.00	3	190.50	189.00	-3	1,751	-0.17%
2021/08/09	1	216.50	2	205.50	205.00	-1	1,733	-0.06%
2021/08/06	2	218.50	0	0.00	214.00	2	1,731	0.12%
2021/08/03	0	0.00	1	216.50	219.00	-1	1,686	-0.06%
2021/08/02	10	224.00	10	219.00	222.00	0	1,669	0.00%
2021/07/30	0	0.00	1	236.50	229.50	-1	1,639	-0.06%
2021/07/29	39	236.47	21	230.05	233.00	18	1,580	1.14%
2021/07/28	0	0.00	1	217.00	234.50	-1	1,429	-0.07%
2021/07/27	2	233.50	1	214.00	213.50	1	1,344	0.07%
2021/07/21	1	204.50	2	207.25	201.00	-1	1,125	-0.09%
2021/07/20	0	0.00	1	204.50	206.00	-1	1,098	-0.09%
2021/07/16	0	0.00	3	198.00	203.50	-3	1,040	-0.29%
2021/07/15	4	195.63	2	186.50	194.50	2	980	0.20%
2021/07/13	0	0.00	2	188.50	182.00	-2	908	-0.22%
2021/07/12	2	186.00	0	0.00	192.00	2	891	0.22%
2021/07/06	0	0.00	1	184.00	184.00	-1	958	-0.10%
2021/07/05	1	191.00	0	0.00	187.00	1	965	0.10%
2021/07/01	2	184.50	2	182.25	180.00	0	999	0.00%
2021/06/30	1	191.00	1	186.00	186.00	0	996	0.00%
2021/06/29	1	187.00	1	182.50	182.50	0	979	0.00%
2021/06/28	0	0.00	1	183.50	182.50	-1	972	-0.10%
2021/06/24	1	189.00	1	184.50	189.00	0	962	0.00%
2021/06/21	2	184.00	0	0.00	183.00	2	944	0.21%
2021/06/18	1	183.00	0	0.00	187.00	1	938	0.11%
2021/06/17	8	187.94	7	187.43	188.00	1	980	0.10%
2021/06/11	1	158.00	0	0.00	155.00	1	979	0.10%
2021/06/07	1	150.00	1	151.50	150.50	0	1,028	0.00%
2021/06/02	0	0.00	1	162.00	156.50	-1	1,054	-0.09%
2021/06/01	1	159.00	1	156.00	165.00	0	1,051	0.00%
2021/05/25	1	148.50	1	149.00	146.50	0	1,087	0.00%
2021/05/21	1	143.00	1	141.00	145.00	0	1,142	0.00%
2021/05/18	0	0.00	0.4	139.00	141.50	-0.4	1,212	-0.03%
2021/05/17	1	133.50	1	136.00	130.00	0	1,209	0.00%
2021/05/12	1	137.00	1	139.50	141.00	0	1,266	0.00%
2021/05/11	1	159.00	0	0.00	147.50	1	1,300	0.08%
2021/05/07	1	163.50	0	0.00	164.50	1	1,336	0.07%
2021/05/05	0	0.00	2	162.00	161.00	-2	1,355	-0.15%
2021/05/03	2	178.00	0	0.00	170.50	2	1,392	0.14%
2021/04/26	1	177.50	1	179.00	178.00	0	1,478	0.00%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/16	1	191.50	1	191.50	190.50	0	1,685	0.00%
2021/04/14	0	0.00	1	197.00	189.50	-1	1,787	-0.06%
2021/04/13	1	209.50	0	0.00	201.50	1	1,773	0.06%
2021/03/26	0	0.00	1	206.00	198.50	-1	1,839	-0.05%
2021/03/25	1	213.00	0	0.00	207.00	1	1,839	0.05%
2021/03/23	1	203.00	2	206.25	203.00	-1	1,823	-0.05%
2021/03/22	1	216.00	0	0.00	211.00	1	1,822	0.05%
2021/03/19	0	0.00	2	200.00	205.50	-2	1,780	-0.11%
2021/03/15	1	195.50	1	190.50	190.00	0	1,753	0.00%
2021/03/12	1	188.00	0	0.00	189.50	1	1,753	0.06%
2021/03/11	5	184.90	8	185.00	185.00	-3	1,766	-0.17%
2021/03/10	1	182.00	2	178.00	184.50	-1	1,776	-0.06%
2021/03/09	0	0.00	1	176.00	176.00	-1	1,791	-0.06%
2021/03/02	0	0.00	4	188.38	183.00	-4	2,133	-0.19%
2021/02/26	5	194.50	3	190.00	189.00	2	2,322	0.09%
2021/02/25	1	192.50	1	193.50	192.50	0	2,400	0.00%
2021/02/23	2	188.50	4	189.75	188.00	-2	2,409	-0.08%
2021/02/19	3	185.67	1	186.00	188.50	2	2,476	0.08%
2021/02/18	1	173.50	0	0.00	174.00	1	2,545	0.04%
2021/02/03	1	186.00	1	177.50	178.50	0	2,794	0.00%
2021/02/02	0	0.00	1	170.50	173.50	-1	2,825	-0.04%
2021/01/28	0	0.00	1	193.00	192.50	-1	3,181	-0.03%
2021/01/27	0	0.00	1	203.50	203.50	-1	3,245	-0.03%
2021/01/26	1	212.00	0	0.00	207.50	1	3,304	0.03%
2021/01/22	0	0.00	1	213.00	213.50	-1	3,284	-0.03%
2021/01/21	1	209.00	0	0.00	211.00	1	3,259	0.03%
2021/01/20	1	214.50	1	212.00	210.50	0	3,262	0.00%
2021/01/19	1	221.00	1	224.00	219.50	0	3,257	0.00%
2021/01/18	1	213.00	1	213.50	213.50	0	3,254	0.00%
2021/01/14	0	0.00	1	234.00	225.50	-1	3,256	-0.03%
2021/01/11	0	0.00	2	228.00	228.00	-2	3,312	-0.06%
2021/01/08	2	211.50	0	0.00	211.50	2	3,525	0.06%
2021/01/07	1	209.50	0	0.00	217.50	1	3,674	0.03%
2020/12/31	0	0.00	1	202.50	204.00	-1	4,038	-0.02%
2020/12/30	2	209.25	1	213.00	207.50	1	4,150	0.02%
2020/12/29	2	207.25	2	209.00	204.00	0	4,206	0.00%
2020/12/28	0	0.00	1	200.00	200.00	-1	4,237	-0.02%
2020/12/25	1	199.50	0	0.00	199.50	1	4,366	0.02%
2020/12/24	0	0.00	1	205.00	201.50	-1	4,371	-0.02%
2020/12/21	1	191.50	1	191.00	191.00	0	4,522	0.00%
2020/12/18	1	195.00	0	0.00	194.00	1	4,577	0.02%
2020/12/16	0	0.00	1	192.50	192.00	-1	4,566	-0.02%
2020/12/14	1	198.50	0	0.00	197.00	1	4,540	0.02%
2020/12/09	7	207.29	7	204.00	204.00	0	4,521	0.00%
2020/12/07	2	204.75	1	203.50	203.50	1	4,532	0.02%
2020/12/04	1	201.50	1	204.50	202.00	0	4,537	0.00%
2020/12/03	1	213.00	0	0.00	208.00	1	4,602	0.02%
2020/12/02	2	206.25	1	207.50	208.00	1	4,642	0.02%
2020/12/01	1	209.00	1	208.00	208.00	0	4,754	0.00%
2020/11/30	0	0.00	5	216.50	216.50	-5	4,837	-0.10%
2020/11/25	0	0.00	4	207.50	215.50	-4	4,649	-0.09%
2020/11/24	5	195.00	0	0.00	196.00	5	4,465	0.11%
2020/11/23	2	189.50	4	189.50	189.50	-2	4,375	-0.05%
2020/11/20	2	190.50	2	189.50	189.50	0	4,360	0.00%
2020/11/19	6	191.67	3	193.50	188.50	3	4,318	0.07%
2020/11/18	4	186.00	5	186.80	186.00	-1	4,239	-0.02%
2020/11/17	1	190.50	1	192.00	184.00	0	4,205	0.00%
2020/11/16	10	179.60	10	183.45	182.00	0	4,104	0.00%
2020/11/13	11	177.59	11	179.55	180.50	0	4,085	0.00%
2020/11/12	4	171.50	5	172.40	181.00	-1	4,047	-0.02%
2020/11/11	6	181.92	4	174.50	174.50	2	3,969	0.05%
2020/11/10	1	192.00	1	193.00	188.00	0	3,906	0.00%
2020/11/09	15	193.60	13	188.50	188.50	2	3,835	0.05%
2020/11/06	7	195.57	5	194.00	194.00	2	3,813	0.05%
2020/11/03	0	0.00	1	184.00	180.00	-1	3,501	-0.03%
2020/10/27	1	190.00	0	0.00	184.00	1	3,405	0.03%
2020/10/21	2	187.25	0	0.00	182.00	2	3,384	0.06%
2020/10/20	1	187.50	1	190.00	190.00	0	3,371	0.00%
2020/10/19	9	186.56	9	188.28	191.00	0	3,358	0.00%
2020/10/16	9	190.56	7	190.71	187.50	2	3,229	0.06%
2020/10/15	0	0.00	3	185.83	188.00	-3	2,935	-0.10%
2020/10/14	2	170.50	2	162.75	171.00	0	2,712	0.00%
2020/10/13	1	152.00	0	0.00	155.50	1	2,632	0.04%
2020/10/12	2	145.75	5	148.30	152.50	-3	2,511	-0.12%
2020/10/08	1	143.00	1	141.50	139.00	0	2,415	0.00%
2020/10/06	1	141.50	0	0.00	136.00	1	2,314	0.04%
2020/09/25	13	143.96	13	137.81	132.50	0	2,128	0.00%
2020/09/24	17	145.21	15	148.30	142.00	2	2,046	0.10%
2020/09/23	2	138.75	2	139.25	140.50	0	1,904	0.00%
2020/09/14	0	0.00	1	124.50	128.00	-1	1,819	-0.05%
2020/09/10	2	134.25	2	129.50	129.00	0	1,782	0.00%
2020/09/08	0	0.00	1	140.00	133.50	-1	1,709	-0.06%
2020/09/04	2	134.75	1	132.50	129.50	1	1,550	0.06%
2020/09/02	1	124.00	1	124.00	124.00	0	1,292	0.00%
2020/08/31	1	115.00	1	112.00	112.00	0	1,207	0.00%
2020/08/28	2	108.50	2	108.25	107.50	0	1,187	0.00%
2020/08/26	0	0.00	1	107.00	107.00	-1	1,175	-0.09%
2020/08/25	2	107.00	1	107.50	107.00	1	1,168	0.09%
2020/08/21	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2020/08/20	1	101.50	1	101.00	101.00	0	1,149	0.00%
2020/08/13	0	0.00	4	118.00	116.50	-4	1,058	-0.38%
2020/08/12	4	116.75	4	119.38	117.00	0	1,033	0.00%
2020/08/10	2	115.50	3	117.00	118.00	-1	922	-0.11%
2020/08/06	1	107.50	0	0.00	106.00	1	819	0.12%
2020/07/31	1	104.50	1	102.50	102.00	0	820	0.00%
2020/07/28	0	0.00	2	93.60	94.00	-2	772	-0.26%
2020/07/24	0	0.00	1	108.00	105.00	-1	762	-0.13%
2020/07/22	0	0.00	1	108.00	109.50	-1	757	-0.13%
2020/07/21	0	0.00	1	106.50	106.50	-1	750	-0.13%
2020/07/15	1	116.50	0	0.00	110.00	1	703	0.14%
2020/07/14	2	114.75	1	120.00	114.50	1	669	0.15%
2020/07/13	1	106.50	1	106.50	109.50	0	603	0.00%
2020/07/09	2	112.50	0	0.00	115.50	2	564	0.35%
2020/07/01	2	95.60	0	0.00	95.50	2	439	0.45%
2020/05/26	0	0.00	1	87.40	86.00	-1	425	-0.24%
2020/05/13	1	97.70	0	0.00	96.80	1	473	0.21%
2020/04/22	0	0.00	1	85.90	86.60	-1	497	-0.20%
2020/03/24	1	76.30	0	0.00	76.40	1	779	0.13%
2020/03/16	0	85.30	0	0.00	85.30	0	758	0.00%
2020/02/26	2	129.00	0	0.00	129.00	2	717	0.28%
2020/02/25	1	128.00	1	133.50	133.00	0	737	0.00%
2020/02/24	1	133.00	0	0.00	130.50	1	736	0.14%
2020/02/18	1	138.50	3	135.50	135.50	-2	721	-0.28%
2020/02/17	2	140.00	0	0.00	138.50	2	711	0.28%
2020/02/13	1	129.00	0	0.00	126.00	1	671	0.15%
2020/01/14	0	0.00	1	139.50	137.50	-1	646	-0.15%
2020/01/06	0	0.00	1	138.00	141.00	-1	601	-0.17%
2020/01/03	1	134.00	0	0.00	139.00	1	566	0.18%
2020/01/02	3	137.50	2	138.25	136.50	1	544	0.18%
2019/12/27	0	0.00	1	127.00	126.00	-1	472	-0.21%
2019/11/27	0	0.00	1	114.00	114.50	-1	410	-0.24%
2019/11/22	2	116.50	0	0.00	116.00	2	415	0.48%
2019/10/07	0	0.00	1	108.00	108.50	-1	920	-0.11%
2019/09/06	0	0.00	1	113.50	112.50	-1	1,110	-0.09%
2019/08/20	1	118.00	2	117.50	116.50	-1	1,443	-0.07%
2019/08/16	0	0.00	1	113.00	114.50	-1	1,528	-0.07%
2019/08/15	1	118.50	0	0.00	121.50	1	1,612	0.06%
2019/08/14	1	127.00	1	129.00	127.00	0	1,652	0.00%
2019/08/07	0	0.00	4	130.00	128.00	-4	1,800	-0.22%
2019/08/06	1	129.50	1	130.50	130.50	0	1,818	0.00%
2019/08/05	1	131.00	1	127.50	127.50	0	1,804	0.00%
2019/08/02	3	139.17	2	138.00	135.00	1	1,773	0.06%
2019/08/01	2	139.75	1	139.50	137.00	1	1,726	0.06%
2019/07/31	3	140.50	0	0.00	138.50	3	1,692	0.18%
2019/07/30	1	136.50	2	131.00	130.50	-1	1,634	-0.06%
2019/07/29	0	0.00	1	133.50	133.50	-1	1,559	-0.06%
2019/07/25	2	125.25	0	0.00	123.00	2	1,500	0.13%
2019/07/19	0	0.00	1	116.00	114.00	-1	1,443	-0.07%
2019/07/18	0	0.00	1	115.50	114.00	-1	1,439	-0.07%
2019/07/15	1	116.00	1	115.50	116.00	0	1,428	0.00%
2019/07/04	0	0.00	1	115.50	114.50	-1	1,394	-0.07%
2019/07/03	3	118.00	0	0.00	115.00	3	1,392	0.22%
2019/07/02	0	0.00	2	115.50	118.00	-2	1,366	-0.15%
2019/06/27	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2019/06/25	1	108.50	0	0.00	108.00	1	1,345	0.07%
2019/06/24	1	110.00	0	0.00	110.00	1	1,344	0.07%
2019/06/19	1	118.50	0	0.00	116.00	1	1,308	0.08%
2019/06/12	1	118.00	0	0.00	116.00	1	1,225	0.08%
2019/06/10	1	113.50	2	117.00	115.00	-1	1,189	-0.08%
2019/06/06	2	117.75	0	0.00	117.00	2	1,163	0.17%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/05/31	2	113.00	2	114.50	114.50	0	1,035	0.00%
2019/05/29	1	110.50	2	110.00	111.50	-1	992	-0.10%
2019/05/28	1	113.50	6	123.50	111.00	-5	938	-0.53%
2019/05/27	0	0.00	0.1	122.00	122.00	-0.1	875	-0.01%
2019/05/24	1	122.00	1	122.50	120.00	0	850	0.00%
2019/05/23	2	123.50	0	0.00	122.00	2	803	0.25%
2019/05/21	2	117.50	1	118.00	118.00	1	646	0.15%
2019/05/20	1	107.50	1	107.00	107.50	0	582	0.00%
2019/05/17	1	106.50	1	108.50	109.00	0	553	0.00%
2019/05/16	2	112.75	1	111.50	105.50	1	497	0.20%
2019/05/15	2	104.75	0	0.00	108.00	2	384	0.52%
2019/03/27	0	0.00	13	83.26	84.10	-13	216	-6.02%
2019/03/25	10	86.93	0	0.00	87.00	10	221	4.52%
2019/03/20	0	0.00	10	93.91	94.50	-10	213	-4.68%
2019/03/19	0	0.00	6	92.70	92.60	-6	206	-2.90%
2019/03/15	5	89.60	0	0.00	89.70	5	210	2.37%
2019/02/25	6	91.45	0	0.00	91.00	6	330	1.81%
2019/02/21	4	91.60	1	92.10	92.10	3	350	0.85%
2019/02/20	0	0.00	2	95.80	93.60	-2	352	-0.57%
2019/02/18	0	0.00	2	93.60	92.90	-2	347	-0.58%
2019/02/14	1	92.30	0	0.00	92.10	1	360	0.28%
2019/02/13	0	0.00	4	89.00	91.20	-4	359	-1.11%
2019/02/11	3	85.60	0	0.00	85.90	3	357	0.84%
2019/01/29	6	85.80	0	0.00	85.70	6	374	1.60%
2019/01/24	2	84.80	0	0.00	84.80	2	390	0.51%
2018/11/06	2	98.80	2	97.60	89.10	0	370	0.00%
2018/10/24	0	0.00	1	93.60	92.40	-1	322	-0.31%
2018/10/18	2	98.55	0	0.00	96.90	2	322	0.62%
2018/10/05	0	0.00	2	116.50	117.00	-2	337	-0.59%
2018/09/20	1	130.00	1	129.00	128.00	0	350	0.00%
2018/09/19	0	0.00	1	137.00	134.50	-1	351	-0.28%
2018/09/03	1	142.00	0	0.00	140.50	1	360	0.28%
2018/08/29	2	131.00	0	0.00	130.50	2	368	0.54%
2018/08/20	0	0.00	3	135.50	131.50	-3	384	-0.78%
2018/08/09	0.2	148.00	0	0.00	147.50	0.2	358	0.06%
2018/06/08	0	0.00	5	175.00	175.00	-5	536	-0.93%
2018/06/07	1	177.00	0	0.00	178.00	1	535	0.19%
2018/06/06	5	181.60	0	0.00	181.00	5	530	0.94%
2018/05/02	0	0.00	1	156.00	153.00	-1	479	-0.21%
2018/04/27	0	0.00	2	149.00	150.00	-2	478	-0.42%
2018/04/26	1	160.00	0	0.00	156.50	1	458	0.22%
2018/04/12	0	0.00	1	182.00	182.50	-1	433	-0.23%
2018/04/11	1	179.00	0	0.00	179.00	1	427	0.23%
2018/03/26	1	207.00	0	0.00	207.00	1	392	0.25%
2018/03/21	0	0.00	3	221.50	224.00	-3	387	-0.77%
2018/03/20	3	219.50	0	0.00	219.00	3	380	0.79%
2018/03/07	1	191.50	1	190.00	190.00	0	387	0.00%
2018/02/09	0	0.00	1	178.50	205.00	-1	484	-0.21%
2018/01/03	1	254.00	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析