碩禾 (3691)-富邦-羅東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	163.00	3	162.00	163.50	-1	1,075	-0.09%
2024/04/30	0	0.00	6.3	154.61	158.00	-6.3	1,038	-0.61%
2024/04/29	4	143.50	0	0.00	145.50	4	1,008	0.40%
2024/04/26	1	142.50	0	0.00	144.00	1	1,012	0.10%
2024/04/25	1	145.50	0	0.00	146.00	1	999	0.10%
2024/04/24	3	147.67	0	0.00	146.50	3	997	0.30%
2024/04/22	1	149.00	0	0.00	145.50	1	975	0.10%
2024/04/19	0.3	146.00	3	148.00	147.00	-2.7	975	-0.28%
2024/04/18	16	152.28	2	153.50	150.00	14	957	1.46%
2024/04/17	9	153.78	3	152.50	154.00	6	931	0.64%
2024/04/16	0	0.00	0.1	148.00	153.50	-0.1	900	-0.01%
2024/04/15	3.1	156.90	1	159.00	156.00	2.1	871	0.24%
2024/04/12	4	150.88	2	151.25	152.50	2	819	0.24%
2024/04/11	5	139.20	4	135.13	141.50	1	761	0.13%
2024/04/10	2	132.50	19	131.74	130.00	-17	697	-2.44%
2024/04/09	4	123.25	4	123.88	126.50	0	655	0.00%
2024/04/03	2	114.50	2	112.50	114.50	0	616	0.00%
2024/04/02	3	114.83	0	0.00	115.50	3	613	0.49%
2024/03/29	1	119.50	0	0.00	117.50	1	609	0.16%
2024/03/28	0	0.00	6	122.75	123.50	-6	600	-1.00%
2024/03/26	4	121.00	0	0.00	120.00	4	581	0.69%
2024/03/25	2	118.50	0	0.00	119.50	2	575	0.35%
2024/03/21	5	116.80	2	118.00	116.00	3	559	0.54%
2024/03/20	2	113.00	0	0.00	112.50	2	542	0.37%
2024/03/18	3	113.33	0	0.00	115.50	3	533	0.56%
2024/03/15	1	113.50	0	0.00	116.00	1	520	0.19%
2024/03/14	1	116.00	0	0.00	116.00	1	508	0.20%
2024/03/13	5	119.00	5	121.40	118.50	0	502	0.00%
2024/03/06	1	111.50	0	0.00	113.00	1	393	0.25%
2024/03/04	0	0.00	1	116.50	115.50	-1	370	-0.27%
2024/03/01	0	0.00	1	114.00	115.00	-1	361	-0.28%
2024/02/29	0	0.00	21	115.24	115.50	-21	355	-5.91%
2024/02/26	0	0.00	10	110.00	109.00	-10	333	-3.00%
2024/02/21	0	0.00	1	105.50	105.50	-1	309	-0.32%
2024/01/29	0	0.00	4	98.70	100.50	-4	265	-1.51%
2024/01/25	1	98.70	0	0.00	98.50	1	259	0.38%
2024/01/18	0	0.00	2	92.80	93.70	-2	221	-0.90%
2024/01/16	0	0.00	3	95.17	92.70	-3	213	-1.41%
2024/01/15	2	93.10	17	96.16	96.10	-15	205	-7.31%
2024/01/11	0	0.00	10	93.24	92.80	-10	191	-5.22%
2024/01/10	7	90.46	0	0.00	90.00	7	178	3.91%
2024/01/09	6	91.77	0	0.00	92.70	6	175	3.42%
2024/01/08	10	91.86	0	0.00	91.70	10	172	5.81%
2024/01/04	2	89.70	0	0.00	88.20	2	166	1.20%
2024/01/03	1	91.40	0	0.00	90.70	1	163	0.61%
2024/01/02	4	91.78	1	92.60	92.60	3	160	1.87%
2023/12/28	0	0.00	1	92.50	90.60	-1	157	-0.64%
2023/12/27	1	92.60	0	0.00	92.40	1	152	0.66%
2023/11/29	0	0.00	1	84.60	85.00	-1	161	-0.62%
2023/11/15	0	0.00	1	83.10	83.70	-1	159	-0.63%
2023/10/20	0	0.00	1	76.40	77.00	-1	172	-0.58%
2023/09/21	10	79.10	0	0.00	78.60	10	242	4.13%
2023/09/05	1	85.80	0	0.00	83.90	1	257	0.39%
2023/07/28	1	88.50	0	0.00	88.20	1	276	0.36%
2023/07/26	0	0.00	2	84.75	84.40	-2	277	-0.72%
2023/07/25	0	0.00	1	83.10	85.30	-1	277	-0.36%
2023/07/19	0	0.00	7	87.83	86.80	-7	282	-2.48%
2023/07/13	0	0.00	3	88.27	85.70	-3	373	-0.80%
2023/07/07	4	90.70	4	90.20	90.20	0	381	0.00%
2023/07/05	2	96.60	0	0.00	95.60	2	381	0.52%
2023/07/03	7	96.39	0	0.00	95.20	7	384	1.82%
2023/06/20	1	101.50	0	0.00	101.50	1	427	0.23%
2023/06/12	1	100.50	0	0.00	100.50	1	524	0.19%
2023/06/05	0	0.00	1	104.50	105.00	-1	532	-0.19%
2023/05/11	1	100.50	0	0.00	99.70	1	548	0.18%
2023/05/09	0	0.00	1	101.50	101.50	-1	554	-0.18%
2023/04/25	4	107.63	3	106.50	106.00	1	559	0.18%
2023/04/24	0	0.00	3	111.50	111.50	-3	548	-0.55%
2023/04/21	3	111.67	0	0.00	111.50	3	547	0.55%
2023/04/20	4	116.50	1	115.00	115.00	3	534	0.56%
2023/04/19	6	118.83	7	123.43	121.00	-1	508	-0.20%
2023/04/13	3	113.50	0	0.00	113.50	3	439	0.68%
2023/04/12	3	115.50	3	119.00	116.50	0	432	0.00%
2023/04/10	1	115.00	0	0.00	113.50	1	408	0.24%
2023/03/24	1	119.00	0	0.00	119.00	1	402	0.25%
2023/03/23	1	122.00	1	122.50	120.00	0	395	0.00%
2023/03/21	7	119.79	14	118.68	119.00	-7	376	-1.86%
2023/03/20	2	118.50	5	117.90	118.00	-3	359	-0.84%
2023/03/17	0	0.00	3	106.67	108.50	-3	354	-0.85%
2023/03/16	2	104.00	0	0.00	102.50	2	349	0.57%
2023/03/14	0	0.00	1	105.50	104.50	-1	353	-0.28%
2023/03/08	2	112.50	0	0.00	112.00	2	363	0.55%
2023/03/03	2	107.25	0	0.00	107.00	2	357	0.56%
2023/02/21	1	110.00	0.1	113.00	110.50	0.9	356	0.26%
2023/02/17	0	0.00	1	114.00	113.00	-1	364	-0.27%
2023/02/14	1	109.00	0	0.00	108.50	1	357	0.28%
2023/02/10	1	108.50	0	0.00	108.00	1	360	0.28%
2023/02/03	2	108.75	0	0.00	108.50	2	359	0.56%
2023/01/30	0	0.00	2	103.00	103.00	-2	343	-0.58%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2023/01/13	1	100.00	0	0.00	99.60	1	344	0.29%
2023/01/10	4	103.00	0	0.00	103.00	4	349	1.15%
2023/01/09	5	102.50	0	0.00	102.50	5	353	1.41%
2022/12/21	2	101.50	0	0.00	99.40	2	399	0.50%
2022/12/20	2	100.25	0	0.00	100.00	2	402	0.50%
2022/12/14	1	112.50	1	112.50	113.00	0	418	0.00%
2022/12/13	1	112.50	0	0.00	112.50	1	425	0.24%
2022/12/09	3	119.83	0	0.00	121.00	3	445	0.67%
2022/11/22	0	0.00	3	106.50	106.50	-3	420	-0.71%
2022/11/18	1	110.00	3	110.50	108.00	-2	429	-0.47%
2022/11/16	1	108.50	0	0.00	108.50	1	442	0.23%
2022/11/15	3	109.00	0	0.00	110.50	3	450	0.67%
2022/11/11	0	0.00	0.1	105.00	104.50	-0.1	492	-0.01%
2022/11/09	1	103.50	0	0.00	103.50	1	508	0.20%
2022/11/08	0.1	104.00	0	0.00	102.00	0.1	516	0.01%
2022/10/19	0	0.00	1	107.00	104.50	-1	533	-0.19%
2022/10/18	1	103.50	0	0.00	105.50	1	534	0.19%
2022/10/13	20	101.50	0	0.00	98.00	20	529	3.78%
2022/09/22	2	123.50	0	0.00	122.00	2	527	0.38%
2022/09/21	1	130.00	0	0.00	128.50	1	522	0.19%
2022/09/20	0	0.00	3	133.33	133.00	-3	520	-0.58%
2022/09/19	5	135.50	1	135.00	133.00	4	518	0.77%
2022/09/16	1	135.00	1	133.00	147.50	0	478	0.00%
2022/09/05	2	133.00	0	0.00	132.50	2	470	0.43%
2022/09/02	3	139.67	5	139.00	138.00	-2	466	-0.43%
2022/08/31	2	142.75	1	143.50	143.50	1	459	0.22%
2022/08/30	1	145.50	0	0.00	142.50	1	456	0.22%
2022/08/26	1	142.50	0	0.00	144.00	1	443	0.23%
2022/08/25	5	143.00	0	0.00	143.00	5	440	1.13%
2022/08/24	1	141.00	7	141.21	141.00	-6	438	-1.37%
2022/08/22	1	152.50	1	150.50	148.00	0	422	0.00%
2022/08/19	4	156.25	0	0.00	152.50	4	409	0.98%
2022/08/18	0	0.00	4	166.75	169.50	-4	376	-1.06%
2022/08/16	1	158.00	3	161.00	159.50	-2	353	-0.57%
2022/08/15	2	152.00	3	156.33	157.00	-1	343	-0.29%
2022/08/12	0	0.00	2	152.50	152.50	-2	338	-0.59%
2022/08/10	1	152.50	0	0.00	151.00	1	334	0.30%
2022/08/08	1	147.50	2	148.50	151.00	-1	331	-0.30%
2022/08/04	0	0.00	1	141.50	142.00	-1	328	-0.30%
2022/08/03	1	141.00	0	0.00	140.50	1	326	0.31%
2022/08/01	1	147.00	0	0.00	145.50	1	338	0.30%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/27	0	0.00	1	138.50	139.50	-1	336	-0.30%
2022/07/25	1	145.00	0	0.00	144.50	1	336	0.30%
2022/07/22	1	149.50	0	0.00	148.00	1	336	0.30%
2022/07/21	0	0.00	1	151.00	151.50	-1	339	-0.29%
2022/07/20	3	149.67	3	148.83	147.00	0	343	0.00%
2022/07/19	0	0.00	1	148.50	150.00	-1	347	-0.29%
2022/07/18	1	146.00	0	0.00	146.00	1	345	0.29%
2022/07/14	0	0.00	1	148.00	148.00	-1	344	-0.29%
2022/07/12	3	140.83	3	138.33	137.50	0	338	0.00%
2022/07/11	0	0.00	4	147.00	148.50	-4	332	-1.20%
2022/07/08	1	140.50	0	0.00	141.50	1	326	0.31%
2022/07/06	5	138.40	0	0.00	137.00	5	321	1.55%
2022/07/01	0	0.00	1	156.00	143.00	-1	316	-0.32%
2022/06/30	1	154.50	1	155.50	154.50	0	306	0.00%
2022/06/29	0	0.00	1	154.50	154.00	-1	299	-0.33%
2022/06/24	0	0.00	4	146.25	148.00	-4	286	-1.40%
2022/06/23	4	138.25	0	0.00	142.00	4	283	1.41%
2022/06/22	6	145.75	5	148.10	140.00	1	281	0.35%
2022/06/21	2	136.50	0	0.00	141.50	2	267	0.75%
2022/06/20	1	138.00	0	0.00	135.50	1	269	0.37%
2022/06/15	2	143.00	0	0.00	147.00	2	286	0.70%
2022/06/07	0	0.00	2	153.00	153.00	-2	319	-0.63%
2022/06/02	3	152.00	1	151.00	150.00	2	347	0.57%
2022/05/20	0	0.00	1	145.00	146.00	-1	400	-0.25%
2022/05/10	0	0.00	3	134.00	139.00	-3	400	-0.75%
2022/05/04	0	0.00	1	147.00	146.00	-1	387	-0.26%
2022/05/03	0	0.00	2	145.25	147.50	-2	393	-0.51%
2022/04/29	0	0.00	7	145.50	146.50	-7	394	-1.77%
2022/04/28	4	149.50	0	0.00	148.00	4	399	1.00%
2022/04/26	2	156.50	3	159.17	153.00	-1	405	-0.25%
2022/04/25	1	161.00	1	163.00	158.00	0	407	0.00%
2022/04/21	1	172.00	0	0.00	169.50	1	421	0.24%
2022/04/19	5	169.00	0	0.00	168.00	5	440	1.14%
2022/04/15	0	0.00	1	170.00	168.50	-1	453	-0.22%
2022/04/11	1	171.50	0	0.00	171.00	1	554	0.18%
2022/04/07	1	182.50	0	0.00	175.00	1	572	0.17%
2022/03/31	1	189.00	0	0.00	185.00	1	613	0.16%
2022/03/29	0	0.00	1	186.00	188.00	-1	684	-0.15%
2022/03/24	1	184.50	1	186.00	185.50	0	762	0.00%
2022/03/23	1	184.50	1	186.50	184.00	0	787	0.00%
2022/03/22	2	187.25	1	185.50	186.00	1	803	0.12%
2022/03/18	3	184.00	7	184.14	187.00	-4	811	-0.49%
2022/03/16	2	178.50	2	180.00	179.50	0	845	0.00%
2022/03/15	1	177.50	0	0.00	174.50	1	854	0.12%
2022/03/10	1	180.50	0	0.00	177.00	1	856	0.12%
2022/03/09	2	175.75	8	175.31	178.00	-6	877	-0.68%
2022/03/08	1	175.00	1	170.00	168.00	0	865	0.00%
2022/03/07	0	0.00	1	170.50	172.00	-1	855	-0.12%
2022/03/04	6	177.00	0	0.00	177.00	6	851	0.70%
2022/03/03	4	180.38	10.1	181.70	183.00	-6.1	847	-0.72%
2022/02/25	3	169.00	0	0.00	169.00	3	836	0.36%
2022/02/24	1	173.49	0	0.00	170.00	1	841	0.12%
2022/02/22	3	171.50	1	175.50	171.00	2	849	0.24%
2022/02/21	2	176.50	0	0.00	176.00	2	854	0.23%
2022/02/17	1.1	177.00	1.1	176.06	176.00	0	868	0.00%
2022/02/16	0	0.00	0	178.00	178.50	0	875	0.00%
2022/02/15	0	0.00	2.8	178.50	177.50	-2.8	899	-0.31%
2022/02/14	4	177.01	2	178.00	178.00	2	919	0.22%
2022/02/09	0	0.00	1	181.50	183.50	-1	949	-0.11%
2022/02/08	0	182.50	0	0.00	183.00	0	959	0.00%
2022/02/07	1	179.00	1	178.50	179.00	0	970	0.00%
2022/01/26	0	178.50	0	0.00	178.50	0	988	0.00%
2022/01/25	2	182.00	1	181.50	177.00	1	1,011	0.10%
2022/01/21	2	188.25	1	185.50	186.00	1	1,074	0.09%
2022/01/20	2.1	190.79	0	0.00	190.00	2.1	1,093	0.19%
2022/01/19	1.1	190.55	0	0.00	190.00	1.1	1,115	0.10%
2022/01/18	2	192.75	0	0.00	192.50	2	1,132	0.18%
2022/01/17	1	195.50	1	195.00	195.50	0	1,163	0.00%
2022/01/14	2	198.50	1	195.50	198.00	1	1,182	0.08%
2022/01/13	1	200.00	1	199.50	197.50	0	1,226	0.00%
2022/01/12	1	200.50	0	0.00	200.50	1	1,241	0.08%
2022/01/11	1	203.00	0	0.00	197.00	1	1,252	0.08%
2022/01/10	0	0.00	1	197.00	199.00	-1	1,263	-0.08%
2022/01/07	1.2	199.83	1	197.15	195.50	0.2	1,268	0.01%
2022/01/06	3.3	205.65	0	0.00	203.50	3.3	1,268	0.26%
2022/01/05	5	213.20	2	218.25	210.00	3	1,286	0.23%
2022/01/04	0	0.00	5	211.60	213.00	-5	1,270	-0.39%
2022/01/03	1.1	207.00	2	205.50	207.00	-0.9	1,275	-0.07%
2021/12/30	6	208.00	6	207.00	209.00	0	1,290	0.00%
2021/12/29	2	206.99	19	207.50	206.50	-17	1,327	-1.28%
2021/12/28	1	205.00	1	202.50	202.00	0	1,342	0.00%
2021/12/27	1	205.00	2	203.00	207.00	-1	1,435	-0.07%
2021/12/24	6	205.25	3	207.33	205.00	3	1,626	0.18%
2021/12/23	2	199.00	9	204.06	205.00	-7	1,625	-0.43%
2021/12/22	1	192.00	3	194.50	198.00	-2	1,669	-0.12%
2021/12/21	3	190.67	0	0.00	189.00	3	1,690	0.18%
2021/12/20	3	194.33	4	203.88	192.50	-1	1,679	-0.06%
2021/12/17	0	0.00	1	194.00	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	191.50	188.00	-1	1,604	-0.06%
2021/12/10	1	186.00	1	189.00	187.50	0	1,587	0.00%
2021/12/09	0	0.00	2	185.75	181.50	-2	1,555	-0.13%
2021/12/08	6	179.83	0	0.00	179.50	6	1,543	0.39%
2021/12/03	0	0.00	6	182.67	181.00	-6	1,548	-0.39%
2021/12/02	0	0.00	3	178.33	177.00	-3	1,528	-0.20%
2021/12/01	1	179.00	1	179.00	179.00	0	1,534	0.00%
2021/11/30	1	181.50	0	0.00	181.00	1	1,541	0.06%
2021/11/25	8	184.50	2	186.25	184.00	6	1,562	0.38%
2021/11/24	0	0.00	8	188.00	188.00	-8	1,611	-0.50%
2021/11/23	2	185.50	0	0.00	184.00	2	1,670	0.12%
2021/11/22	1	186.00	2	185.00	185.50	-1	1,667	-0.06%
2021/11/19	2	180.25	0	0.00	179.00	2	1,678	0.12%
2021/11/18	4	182.50	2	183.50	181.00	2	1,684	0.12%
2021/11/17	1	187.00	0	0.00	185.00	1	1,684	0.06%
2021/11/16	1	188.00	1	184.50	184.50	0	1,694	0.00%
2021/11/15	8	187.88	6	185.92	185.00	2	1,703	0.12%
2021/11/12	6	185.17	0	0.00	186.50	6	1,706	0.35%
2021/11/11	2	195.50	1	202.00	194.00	1	1,696	0.06%
2021/11/10	1	195.50	0	0.00	197.50	1	1,693	0.06%
2021/11/09	1	198.50	1	200.00	201.50	0	1,699	0.00%
2021/11/08	1	196.00	1	194.50	193.00	0	1,691	0.00%
2021/11/05	2	193.25	0	0.00	193.00	2	1,713	0.12%
2021/11/04	4	197.88	3.1	197.55	197.50	0.9	1,723	0.05%
2021/11/03	3	193.50	1	196.00	199.00	2	1,734	0.12%
2021/11/02	10	195.55	0	0.00	195.00	10	1,734	0.58%
2021/11/01	2	212.75	2	208.75	206.00	0	1,747	0.00%
2021/10/29	2	203.75	1	209.00	202.50	1	1,726	0.06%
2021/10/28	2.1	202.54	2	203.25	204.00	0.1	1,722	0.00%
2021/10/27	0	0.00	1.1	202.36	204.50	-1.1	1,733	-0.06%
2021/10/26	2	198.25	0	0.00	197.50	2	1,783	0.11%
2021/10/25	1	199.00	2	199.75	200.00	-1	1,913	-0.05%
2021/10/22	8	190.75	2	190.00	192.00	6	1,977	0.30%
2021/10/21	4	188.50	6	192.08	192.00	-2	2,095	-0.10%
2021/10/20	6	186.58	11	185.05	183.50	-5	2,094	-0.24%
2021/10/19	7	182.43	4.2	181.83	181.00	2.8	2,093	0.13%
2021/10/18	8	178.31	5	179.40	182.50	3	2,086	0.14%
2021/10/15	1	175.50	0	0.00	178.50	1	2,098	0.05%
2021/10/14	3	172.83	1	173.50	174.00	2	2,117	0.09%
2021/10/13	2	177.25	1	178.00	176.00	1	2,155	0.05%
2021/10/12	2.1	177.83	3	180.00	173.00	-0.9	2,186	-0.04%
2021/10/08	0.2	182.00	0	0.00	179.50	0.2	2,223	0.01%
2021/10/07	2	179.25	11	177.91	178.00	-9	2,209	-0.41%
2021/10/06	12	177.50	1	177.00	178.00	11	2,208	0.50%
2021/10/05	2	167.50	1	174.99	175.00	1	2,178	0.05%
2021/10/04	3.1	178.81	5	178.90	174.00	-1.9	2,147	-0.09%
2021/10/01	7	195.57	11	198.05	185.50	-4	2,045	-0.20%
2021/09/30	2	187.00	4	187.00	190.00	-2	1,845	-0.11%
2021/09/29	8	180.88	3	180.67	173.00	5	1,802	0.28%
2021/09/28	3	178.17	7	178.79	177.00	-4	1,751	-0.23%
2021/09/23	1	169.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	5	170.50	0	0.00	170.50	5	1,752	0.29%
2021/09/17	1	173.50	0	174.17	173.50	1	1,756	0.06%
2021/09/16	5	176.90	0	0.00	175.00	5	1,776	0.28%
2021/09/15	1	178.50	0	0.00	174.50	1	1,782	0.06%
2021/09/10	0	0.00	4	177.50	177.50	-4	1,831	-0.22%
2021/09/08	1	170.00	7	170.79	170.00	-6	1,943	-0.31%
2021/09/06	0	0.00	1	181.50	175.50	-1	1,944	-0.05%
2021/09/03	3	182.67	0	0.00	182.50	3	1,939	0.15%
2021/09/02	1	184.50	0	0.00	184.50	1	1,940	0.05%
2021/09/01	0	0.00	1	184.50	184.00	-1	1,928	-0.05%
2021/08/31	1	184.00	0	0.00	184.50	1	1,924	0.05%
2021/08/30	8	185.63	0	0.00	184.00	8	1,919	0.42%
2021/08/27	2	180.25	4	187.50	182.00	-2	1,868	-0.11%
2021/08/25	1	179.00	1	174.00	174.00	0	1,815	0.00%
2021/08/20	1	171.50	0	0.00	167.00	1	1,794	0.06%
2021/08/18	0	179.00	0	0.00	180.50	0	1,771	0.00%
2021/08/17	1	175.50	0	0.00	172.00	1	1,766	0.06%
2021/08/16	1	180.00	0	0.00	179.50	1	1,755	0.06%
2021/08/12	3	193.00	3	193.50	191.50	0	1,743	0.00%
2021/08/11	0	0.00	1	190.50	189.00	-1	1,751	-0.06%
2021/08/10	1	198.00	0	0.00	199.50	1	1,741	0.06%
2021/08/09	5	212.90	0	0.00	205.00	5	1,733	0.29%
2021/08/04	0	0.00	2	212.50	212.50	-2	1,699	-0.12%
2021/08/02	2	221.75	1	224.00	222.00	1	1,669	0.06%
2021/07/30	6	236.17	4	237.25	229.50	2	1,639	0.12%
2021/07/29	13	236.12	21	237.90	233.00	-8	1,580	-0.51%
2021/07/28	3	213.67	7	222.00	234.50	-4	1,429	-0.28%
2021/07/27	6	226.00	7	226.36	213.50	-1	1,344	-0.07%
2021/07/26	1	211.50	6.1	209.51	221.00	-5.1	1,209	-0.42%
2021/07/23	0	0.00	2	198.00	201.00	-2	1,155	-0.17%
2021/07/22	2	199.75	2	200.50	196.00	0	1,136	0.00%
2021/07/20	2	201.25	3	204.83	206.00	-1	1,098	-0.09%
2021/07/19	9	206.78	6	204.75	202.00	3	1,080	0.28%
2021/07/16	7	202.21	4	203.38	203.50	3	1,040	0.29%
2021/07/15	6	193.08	20	192.68	194.50	-14	980	-1.43%
2021/07/14	10	179.65	0	0.00	185.00	10	919	1.09%
2021/07/13	3	185.67	1	186.50	182.00	2	908	0.22%
2021/07/12	3	187.17	2	191.50	192.00	1	891	0.11%
2021/07/09	1	187.50	1	184.00	183.50	0	878	0.00%
2021/07/08	0	0.00	0	186.00	184.50	0	904	0.00%
2021/07/07	0	0.00	0	183.80	183.00	0	953	0.00%
2021/07/05	1	187.00	3	185.83	187.00	-2	965	-0.21%
2021/07/02	0	0.00	2	180.25	182.50	-2	974	-0.21%
2021/07/01	5	182.70	0	0.00	180.00	5	999	0.50%
2021/06/30	2	186.50	3	187.33	186.00	-1	996	-0.10%
2021/06/29	1	184.00	1	187.50	182.50	0	979	0.00%
2021/06/28	3	183.67	0	0.00	182.50	3	972	0.31%
2021/06/25	5	189.60	1	192.50	186.00	4	970	0.41%
2021/06/24	1	185.50	1	189.00	189.00	0	962	0.00%
2021/06/23	2	186.75	8	191.38	186.00	-6	963	-0.62%
2021/06/22	3	184.17	0	0.00	185.00	3	947	0.32%
2021/06/21	4	186.88	6	185.08	183.00	-2	944	-0.21%
2021/06/18	1	183.00	1	184.01	187.00	0	938	0.00%
2021/06/17	12	190.21	8	189.94	188.00	4	980	0.41%
2021/06/15	0	0.00	1	161.50	160.00	-1	956	-0.10%
2021/06/11	3	156.50	0	0.00	155.00	3	979	0.31%
2021/06/09	1	156.00	0	0.00	152.50	1	999	0.10%
2021/06/03	1	159.00	0	0.00	158.00	1	1,049	0.10%
2021/06/02	0	0.00	9	161.00	156.50	-9	1,054	-0.85%
2021/06/01	0	0.00	2	163.50	165.00	-2	1,051	-0.19%
2021/05/28	3	153.50	0	0.00	151.50	3	1,054	0.28%
2021/05/27	3	153.50	1	153.50	152.50	2	1,063	0.19%
2021/05/26	1	149.50	1	150.50	151.50	0	1,075	0.00%
2021/05/25	1	146.50	0	0.00	146.50	1	1,087	0.09%
2021/05/21	0	0.00	1	144.00	145.00	-1	1,142	-0.09%
2021/05/20	1	139.50	0	0.00	138.00	1	1,173	0.09%
2021/05/19	2	137.00	3	141.50	144.00	-1	1,216	-0.08%
2021/05/18	1	136.00	2	138.00	141.50	-1	1,212	-0.08%
2021/05/17	0	0.00	2	130.50	130.00	-2	1,209	-0.17%
2021/05/12	1	147.50	1	138.50	141.00	0	1,266	0.00%
2021/05/11	4	157.50	3	151.83	147.50	1	1,300	0.08%
2021/05/10	5	164.50	0	0.00	161.50	5	1,313	0.38%
2021/05/06	10	165.00	10	160.00	160.00	0	1,357	0.00%
2021/05/05	1	162.50	1	165.00	161.00	0	1,355	0.00%
2021/05/04	0	0.00	2	159.75	163.00	-2	1,371	-0.15%
2021/05/03	0	0.00	3	173.00	170.50	-3	1,392	-0.22%
2021/04/29	3	176.50	2	176.75	176.00	1	1,420	0.07%
2021/04/27	1	178.50	1	178.00	180.00	0	1,455	0.00%
2021/04/26	0	0.00	1	179.50	178.00	-1	1,478	-0.07%
2021/04/23	2	178.00	0	0.00	179.50	2	1,490	0.13%
2021/04/22	4	181.88	0	0.00	177.50	4	1,506	0.27%
2021/04/19	1	189.50	0	0.00	189.00	1	1,602	0.06%
2021/04/16	2.1	190.84	0	0.00	190.50	2.1	1,685	0.12%
2021/04/14	0	0.00	3	202.33	189.50	-3	1,787	-0.17%
2021/04/13	16	205.94	12	208.63	201.50	4	1,773	0.23%
2021/04/12	0	0.00	2	203.75	200.50	-2	1,731	-0.12%
2021/04/09	2	202.75	7	202.00	202.50	-5	1,733	-0.29%
2021/04/08	1	205.50	0	0.00	206.50	1	1,732	0.06%
2021/04/07	0	0.00	2	206.75	205.50	-2	1,724	-0.12%
2021/04/06	0	0.00	2	198.50	197.50	-2	1,731	-0.12%
2021/04/01	7	197.21	16	197.44	196.50	-9	1,734	-0.52%
2021/03/31	5	200.00	1	199.50	199.00	4	1,744	0.23%
2021/03/30	6	200.33	0	0.00	200.00	6	1,802	0.33%
2021/03/29	1	203.00	0	0.00	201.00	1	1,845	0.05%
2021/03/26	1	203.00	3	200.33	198.50	-2	1,839	-0.11%
2021/03/25	1	211.00	2	211.00	207.00	-1	1,839	-0.05%
2021/03/23	10	208.05	1	213.00	203.00	9	1,823	0.49%
2021/03/22	1	215.50	9	212.67	211.00	-8	1,822	-0.44%
2021/03/19	1	199.50	3	194.50	205.50	-2	1,780	-0.11%
2021/03/18	0	0.00	2	201.00	200.50	-2	1,762	-0.11%
2021/03/17	1	195.50	10	197.55	195.50	-9	1,750	-0.51%
2021/03/16	7	192.50	2	194.00	192.00	5	1,741	0.29%
2021/03/15	9	193.11	16	194.16	190.00	-7	1,753	-0.40%
2021/03/12	4	190.88	8	190.56	189.50	-4	1,753	-0.23%
2021/03/11	0	0.00	1	187.50	185.00	-1	1,766	-0.06%
2021/03/10	2	180.50	4	183.75	184.50	-2	1,776	-0.11%
2021/03/09	0.2	177.00	0	0.00	176.00	0.2	1,791	0.01%
2021/03/08	3	180.17	3	180.17	179.00	0	1,807	0.00%
2021/03/05	13	180.77	0	0.00	177.00	13	1,844	0.70%
2021/03/04	1	183.50	5	182.50	181.00	-4	1,895	-0.21%
2021/03/03	5	182.00	1	187.00	186.00	4	1,946	0.21%
2021/03/02	7	189.50	1	191.50	183.00	6	2,133	0.28%
2021/02/26	2	189.00	0	0.00	189.00	2	2,322	0.09%
2021/02/25	1	195.00	2	191.50	192.50	-1	2,400	-0.04%
2021/02/24	1	194.50	2	197.50	192.50	-1	2,406	-0.04%
2021/02/22	8	191.00	15	190.07	190.00	-7	2,480	-0.28%
2021/02/19	1	187.50	3	186.83	188.50	-2	2,476	-0.08%
2021/02/18	7	173.71	2	174.50	174.00	5	2,545	0.20%
2021/02/17	7	170.00	0	0.00	173.50	7	2,576	0.27%
2021/02/05	6	170.08	0	0.00	168.50	6	2,625	0.23%
2021/02/04	2	172.50	0	0.00	171.00	2	2,712	0.07%
2021/02/03	14	181.04	14	179.25	178.50	0	2,794	0.00%
2021/02/02	8	174.19	0	0.00	173.50	8	2,825	0.28%
2021/01/29	1	187.50	1	187.50	180.50	0	3,005	0.00%
2021/01/28	1	193.50	0	0.00	192.50	1	3,181	0.03%
2021/01/26	1	209.00	0	0.00	207.50	1	3,304	0.03%
2021/01/19	1	219.50	1	224.50	219.50	0	3,257	0.00%
2021/01/18	0	0.00	0.2	214.00	213.50	-0.2	3,254	-0.01%
2021/01/15	0	0.00	0	224.00	219.50	0	3,254	0.00%
2021/01/14	6	230.58	2	229.50	225.50	4	3,256	0.12%
2021/01/13	0	0.00	5	224.80	228.50	-5	3,240	-0.15%
2021/01/12	1	220.00	0	0.00	222.00	1	3,223	0.03%
2021/01/11	0	227.00	2	225.00	228.00	-2	3,312	-0.06%
2021/01/08	1	221.87	8	216.56	211.50	-7	3,525	-0.20%
2021/01/07	4	209.63	8	215.50	217.50	-4	3,674	-0.11%
2021/01/04	1	208.50	1	207.00	204.00	0	3,991	0.00%
2020/12/31	3	203.67	1	203.50	204.00	2	4,038	0.05%
2020/12/30	2	208.50	1	213.50	207.50	1	4,150	0.02%
2020/12/29	5	206.50	5	209.10	204.00	0	4,206	0.00%
2020/12/25	1	201.50	2	200.50	199.50	-1	4,366	-0.02%
2020/12/24	8	200.63	19	204.42	201.50	-11	4,371	-0.25%
2020/12/23	3	197.50	6	196.83	198.00	-3	4,343	-0.07%
2020/12/21	5	191.00	1	192.50	191.00	4	4,522	0.09%
2020/12/18	1	195.50	1	194.50	194.00	0	4,577	0.00%
2020/12/16	10	198.25	12	192.54	192.00	-2	4,566	-0.04%
2020/12/15	1	191.00	1	201.00	191.50	0	4,559	0.00%
2020/12/14	2	194.75	2	194.75	197.00	0	4,540	0.00%
2020/12/11	1	200.00	2	193.75	190.50	-1	4,530	-0.02%
2020/12/10	1	197.00	1	197.00	196.00	0	4,523	0.00%
2020/12/09	7	205.21	6	208.08	204.00	1	4,521	0.02%
2020/12/07	5	198.30	2	202.00	203.50	3	4,532	0.07%
2020/12/04	5	203.40	5	206.60	202.00	0	4,537	0.00%
2020/12/03	11	212.55	10	209.45	208.00	1	4,602	0.02%
2020/12/02	4	207.25	2	209.50	208.00	2	4,642	0.04%
2020/12/01	11	209.68	5	209.00	208.00	6	4,754	0.13%
2020/11/30	2	219.25	4	220.00	216.50	-2	4,837	-0.04%
2020/11/27	6	214.00	5	211.40	211.50	1	4,873	0.02%
2020/11/26	18	219.92	9	219.89	210.00	9	4,827	0.19%
2020/11/25	5	208.50	16	208.38	215.50	-11	4,649	-0.24%
2020/11/24	2	192.25	2	193.00	196.00	0	4,465	0.00%
2020/11/23	0	0.00	1	190.50	189.50	-1	4,375	-0.02%
2020/11/20	2	191.00	3	194.00	189.50	-1	4,360	-0.02%
2020/11/19	4	189.38	7	191.29	188.50	-3	4,318	-0.07%
2020/11/18	2	185.00	1	188.00	186.00	1	4,239	0.02%
2020/11/17	9	189.94	4	192.50	184.00	5	4,205	0.12%
2020/11/13	2	179.25	1	181.00	180.50	1	4,085	0.02%
2020/11/12	1	169.00	0	0.00	181.00	1	4,047	0.02%
2020/11/11	2	175.00	2	174.04	174.50	0	3,969	0.00%
2020/11/10	0	0.00	4	189.63	188.00	-4	3,906	-0.10%
2020/11/09	13	194.46	3	189.50	188.50	10	3,835	0.26%
2020/11/06	5	197.60	8	197.88	194.00	-3	3,813	-0.08%
2020/11/05	5	188.90	13	195.62	199.00	-8	3,688	-0.22%
2020/11/04	11	184.36	12	185.17	181.00	-1	3,579	-0.03%
2020/11/03	8	186.56	7	184.00	180.00	1	3,501	0.03%
2020/10/30	0	0.00	1	183.00	177.50	-1	3,437	-0.03%
2020/10/28	1	184.50	1	189.50	183.50	0	3,414	0.00%
2020/10/27	6	187.92	0	0.00	184.00	6	3,405	0.18%
2020/10/26	1	185.00	2	187.50	188.00	-1	3,421	-0.03%
2020/10/23	2	179.75	1	183.00	180.50	1	3,414	0.03%
2020/10/21	2	188.47	2	187.25	182.00	0	3,384	0.00%
2020/10/20	1	187.50	0	0.00	190.00	1	3,371	0.03%
2020/10/19	12	186.42	13	186.96	191.00	-1	3,358	-0.03%
2020/10/16	13	192.12	6	190.00	187.50	7	3,229	0.22%
2020/10/15	5	183.60	8	187.75	188.00	-3	2,935	-0.10%
2020/10/14	1	168.00	2	167.25	171.00	-1	2,712	-0.04%
2020/10/13	2	151.80	1	147.50	155.50	1	2,632	0.04%
2020/10/12	1	148.50	5	150.80	152.50	-4	2,511	-0.16%
2020/10/07	2	141.25	1	141.00	141.00	1	2,424	0.04%
2020/10/06	1	139.00	5	139.00	136.00	-4	2,314	-0.17%
2020/10/05	4	136.25	2	134.75	134.50	2	2,270	0.09%
2020/09/30	6	138.75	8	139.31	138.50	-2	2,270	-0.09%
2020/09/29	13	135.54	13	132.19	130.00	0	2,160	0.00%
2020/09/28	2	131.25	3	132.67	131.00	-1	2,148	-0.05%
2020/09/25	8	139.75	4	142.13	132.50	4	2,128	0.19%
2020/09/24	9	145.61	7	145.64	142.00	2	2,046	0.10%
2020/09/23	1	127.50	7	138.43	140.50	-6	1,904	-0.31%
2020/09/22	3	124.83	2	124.75	128.00	1	1,862	0.05%
2020/09/17	1	127.00	2	126.50	127.50	-1	1,844	-0.05%
2020/09/16	0	0.00	3	125.83	126.50	-3	1,838	-0.16%
2020/09/15	4	128.50	3	126.00	124.50	1	1,826	0.05%
2020/09/14	1	123.00	1	126.00	128.00	0	1,819	0.00%
2020/09/10	2	129.00	1	130.50	129.00	1	1,782	0.06%
2020/09/09	1	133.00	1	134.50	131.50	0	1,750	0.00%
2020/09/08	13	129.65	11	130.50	133.50	2	1,709	0.12%
2020/09/07	4	134.00	0	0.00	133.00	4	1,622	0.25%
2020/09/04	9	134.33	13	133.46	129.50	-4	1,550	-0.26%
2020/09/03	6	131.58	3	131.17	128.50	3	1,417	0.21%
2020/09/02	9	117.33	11	121.00	124.00	-2	1,292	-0.15%
2020/08/31	7	113.57	6	112.67	112.00	1	1,207	0.08%
2020/08/28	0	0.00	1	110.00	107.50	-1	1,187	-0.08%
2020/08/21	1	103.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	0	0.00	3	106.50	101.00	-3	1,149	-0.26%
2020/08/18	0	0.00	3	116.00	115.00	-3	1,130	-0.27%
2020/08/17	3	116.50	0	0.00	114.00	3	1,112	0.27%
2020/08/14	5	115.50	2	116.50	116.50	3	1,092	0.27%
2020/08/13	6	117.67	5	117.10	116.50	1	1,058	0.09%
2020/08/12	15	118.57	17	118.97	117.00	-2	1,033	-0.19%
2020/08/11	1	117.50	0	0.00	111.00	1	963	0.10%
2020/08/10	4	114.50	6	117.75	118.00	-2	922	-0.22%
2020/08/07	0	0.00	1	108.50	107.50	-1	831	-0.12%
2020/08/06	1	106.00	1	108.50	106.00	0	819	0.00%
2020/08/04	0	0.00	1	102.50	103.00	-1	797	-0.13%
2020/07/30	1	103.50	0	0.00	101.50	1	815	0.12%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/27	1	98.70	1	102.50	97.10	0	769	0.00%
2020/07/24	2	105.00	0	0.00	105.00	2	762	0.26%
2020/07/23	1	107.50	0	0.00	106.00	1	760	0.13%
2020/07/22	0	0.00	1	109.50	109.50	-1	757	-0.13%
2020/07/20	1	105.50	0	0.00	106.00	1	745	0.13%
2020/07/17	0	0.00	1	112.00	110.00	-1	736	-0.14%
2020/07/16	1	111.00	0	0.00	114.50	1	723	0.14%
2020/07/15	5	116.80	3	114.33	110.00	2	703	0.28%
2020/07/14	5	115.80	5	118.60	114.50	0	669	0.00%
2020/07/13	0	0.00	2	108.25	109.50	-2	603	-0.33%
2020/07/10	3	115.50	4	110.75	108.00	-1	597	-0.17%
2020/07/09	6	112.75	5	114.70	115.50	1	564	0.18%
2020/07/08	3	99.07	2	105.00	105.00	1	498	0.20%
2020/07/07	1	97.00	1	96.50	95.70	0	469	0.00%
2020/07/06	0	0.00	2	98.15	97.80	-2	465	-0.43%
2020/07/03	1	94.70	0	0.00	94.90	1	455	0.22%
2020/07/01	2	95.90	8	95.34	95.50	-6	439	-1.36%
2020/06/29	5	89.34	1	89.00	88.10	4	415	0.96%
2020/06/23	1	90.50	0	0.00	90.50	1	413	0.24%
2020/06/22	1	91.30	0	0.00	90.90	1	415	0.24%
2020/06/19	2	93.00	2	93.00	92.70	0	420	0.00%
2020/06/16	0	0.00	1	89.50	89.60	-1	412	-0.24%
2020/06/11	1	91.30	0	0.00	91.40	1	427	0.23%
2020/06/09	1	92.00	2	93.30	91.60	-1	435	-0.23%
2020/06/08	0	0.00	2	93.80	92.30	-2	437	-0.46%
2020/06/05	1	91.80	0	0.00	91.70	1	431	0.23%
2020/06/03	3	88.93	0	0.00	88.60	3	423	0.71%
2020/05/27	1	85.90	0	0.00	85.60	1	420	0.24%
2020/05/26	0	0.00	1	88.20	86.00	-1	425	-0.24%
2020/05/15	1	89.30	0	0.00	91.10	1	432	0.23%
2020/05/14	2	94.70	0	0.00	92.80	2	473	0.42%
2020/05/11	3	98.37	0	0.00	97.20	3	482	0.62%
2020/05/08	0	0.00	1	99.00	97.80	-1	482	-0.21%
2020/04/27	0	0.00	1	88.60	89.40	-1	476	-0.21%
2020/04/21	1	87.20	1	87.80	86.20	0	503	0.00%
2020/04/20	2	87.60	2	88.40	87.70	0	510	0.00%
2020/04/17	0	0.00	1	92.00	88.00	-1	528	-0.19%
2020/04/14	0	0.00	1	88.50	88.80	-1	554	-0.18%
2020/04/10	1	87.50	0	0.00	87.60	1	613	0.16%
2020/04/09	1	86.60	1	89.10	88.00	0	635	0.00%
2020/04/08	1	88.20	2	85.35	87.90	-1	664	-0.15%
2020/04/07	1	83.20	0	0.00	84.00	1	677	0.15%
2020/04/01	1	81.70	0	0.00	81.80	1	713	0.14%
2020/03/27	1	87.00	0	0.00	83.10	1	766	0.13%
2020/03/26	1	82.00	6	83.78	85.80	-5	769	-0.65%
2020/03/25	6	82.88	13	81.82	83.40	-7	784	-0.89%
2020/03/24	0	0.00	2	76.15	76.40	-2	779	-0.26%
2020/03/18	1	79.60	2	80.50	78.40	-1	771	-0.13%
2020/03/17	3	80.13	0	0.00	79.00	3	766	0.39%
2020/03/11	2	116.00	0	0.00	114.00	2	736	0.27%
2020/03/10	1	114.00	2	111.25	117.00	-1	733	-0.14%
2020/03/06	0	0.00	10	122.50	121.50	-10	728	-1.37%
2020/03/05	11	125.68	1	124.50	124.50	10	730	1.37%
2020/02/24	0	0.00	1	135.50	130.50	-1	736	-0.14%
2020/02/21	6	137.83	3	138.00	137.00	3	730	0.41%
2020/02/20	2	139.00	2	139.25	137.00	0	724	0.00%
2020/02/19	1	137.00	25	136.48	136.50	-24	719	-3.33%
2020/02/17	5	138.00	13	139.50	138.50	-8	711	-1.12%
2020/02/13	0	0.00	1	128.50	126.00	-1	671	-0.15%
2020/02/12	5	125.90	0	0.00	126.00	5	670	0.75%
2020/02/10	9	130.83	2	129.00	125.50	7	666	1.05%
2020/02/07	15	129.30	10	128.50	127.50	5	656	0.76%
2020/02/05	0	0.00	2	123.75	125.00	-2	653	-0.31%
2020/02/04	1	121.50	1	121.00	122.50	0	644	0.00%
2020/02/03	0	0.00	1	116.00	119.00	-1	650	-0.15%
2020/01/31	1	126.00	0	0.00	124.50	1	650	0.15%
2020/01/30	0	0.00	1	124.00	123.00	-1	669	-0.15%
2020/01/20	2	136.75	0	0.00	135.50	2	659	0.30%
2020/01/16	1	139.00	0	0.00	140.00	1	642	0.16%
2020/01/15	3	138.00	4	138.00	138.00	-1	642	-0.16%
2020/01/14	3	138.33	7	138.93	137.50	-4	646	-0.62%
2020/01/13	27	142.56	8	144.25	141.00	19	639	2.97%
2020/01/10	2	140.50	6	141.33	139.50	-4	627	-0.64%
2020/01/09	14	138.86	0	0.00	139.00	14	628	2.23%
2020/01/08	0	0.00	1	140.50	134.50	-1	648	-0.15%
2020/01/07	3	142.50	3	142.83	140.00	0	629	0.00%
2020/01/06	3	139.67	7	142.36	141.00	-4	601	-0.66%
2020/01/03	2	136.50	2	134.50	139.00	0	566	0.00%
2020/01/02	8	136.63	53	138.10	136.50	-45	544	-8.27%
2019/12/27	0	0.00	2	126.00	126.00	-2	472	-0.42%
2019/12/26	2	128.50	0	127.50	127.50	2	456	0.44%
2019/12/20	50	119.65	6	118.33	118.50	44	396	11.11%
2019/12/19	6	116.00	0	0.00	113.50	6	381	1.57%
2019/12/18	0	0.00	2	115.00	115.50	-2	385	-0.52%
2019/12/17	0	0.00	1	113.50	115.00	-1	382	-0.26%
2019/12/16	1	111.00	0	0.00	111.00	1	376	0.27%
2019/12/12	0	0.00	1	112.00	110.50	-1	380	-0.26%
2019/12/11	1	113.00	1	111.50	111.50	0	389	0.00%
2019/12/06	1	110.50	1	111.50	110.50	0	403	0.00%
2019/12/04	0	0.00	1	111.00	112.50	-1	412	-0.24%
2019/12/03	1	112.00	0	0.00	111.00	1	413	0.24%
2019/11/28	1	114.00	0	0.00	113.50	1	407	0.25%
2019/11/27	0	0.00	1	115.50	114.50	-1	410	-0.24%
2019/11/26	0	0.00	1	115.00	114.50	-1	410	-0.24%
2019/11/25	1	114.00	0	0.00	114.00	1	411	0.24%
2019/11/22	1	118.00	2	118.00	116.00	-1	415	-0.24%
2019/11/21	2	114.00	0	0.00	113.50	2	393	0.51%
2019/11/20	1	111.50	0	0.00	111.50	1	394	0.25%
2019/11/19	2	113.00	2	112.25	113.00	0	400	0.00%
2019/11/15	1	114.50	2	114.00	111.00	-1	420	-0.24%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/11	4	107.00	3	107.00	106.00	1	487	0.21%
2019/11/06	0	0.00	2	118.25	116.50	-2	538	-0.37%
2019/11/05	2	123.00	4	121.50	120.00	-2	542	-0.37%
2019/11/04	1	118.00	0	0.00	118.50	1	561	0.18%
2019/11/01	1	119.00	1	119.00	119.00	0	593	0.00%
2019/10/31	1	117.50	1	120.50	117.00	0	643	0.00%
2019/10/29	2	119.00	2	117.25	116.00	0	746	0.00%
2019/10/23	2	114.00	0	0.00	113.50	2	887	0.23%
2019/10/22	0	0.00	1	116.00	116.00	-1	896	-0.11%
2019/10/21	1	114.00	0	0.00	115.00	1	904	0.11%
2019/10/17	1	116.00	0	0.00	116.50	1	901	0.11%
2019/10/16	0	0.00	4	118.50	118.50	-4	887	-0.45%
2019/10/15	2	107.75	0	0.00	108.00	2	862	0.23%
2019/10/14	0	0.00	2	110.00	109.50	-2	864	-0.23%
2019/10/09	1	106.00	0	0.00	108.00	1	874	0.11%
2019/10/08	0	0.00	1	108.50	107.00	-1	915	-0.11%
2019/10/03	0	0.00	2	110.50	110.50	-2	925	-0.22%
2019/09/24	1	114.50	0	0.00	113.50	1	1,003	0.10%
2019/09/16	0	0.00	4	113.63	113.00	-4	1,042	-0.38%
2019/09/12	1	109.00	1	111.00	109.00	0	1,045	0.00%
2019/09/09	1	109.00	0	0.00	108.50	1	1,068	0.09%
2019/09/06	1	113.00	0	0.00	112.50	1	1,110	0.09%
2019/09/05	1	115.00	0	0.00	113.50	1	1,118	0.09%
2019/09/02	0	0.00	2	116.50	117.00	-2	1,173	-0.17%
2019/08/30	1	115.50	0	0.00	115.50	1	1,237	0.08%
2019/08/28	2	116.25	2	117.50	117.50	0	1,271	0.00%
2019/08/27	2	118.00	1	120.00	115.00	1	1,293	0.08%
2019/08/23	1	115.00	1	116.00	117.00	0	1,325	0.00%
2019/08/22	1	117.00	1	115.50	115.00	0	1,372	0.00%
2019/08/21	2	117.75	0	0.00	118.00	2	1,427	0.14%
2019/08/20	1	116.50	9	119.50	116.50	-8	1,443	-0.55%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	3	115.00	2	118.00	114.50	1	1,528	0.07%
2019/08/15	3	121.17	1	120.50	121.50	2	1,612	0.12%
2019/08/14	5	130.60	1	128.00	127.00	4	1,652	0.24%
2019/08/13	1	135.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	4	137.88	6	135.17	138.00	-2	1,685	-0.12%
2019/08/06	1	126.50	3	125.67	130.50	-2	1,818	-0.11%
2019/08/05	2	131.00	5	135.50	127.50	-3	1,804	-0.17%
2019/08/02	4	137.00	2	137.25	135.00	2	1,773	0.11%
2019/08/01	1	141.50	0	0.00	137.00	1	1,726	0.06%
2019/07/31	3	140.17	2	138.25	138.50	1	1,692	0.06%
2019/07/30	5	131.00	0	0.00	130.50	5	1,634	0.31%
2019/07/29	2	128.00	5	130.60	133.50	-3	1,559	-0.19%
2019/07/26	3	121.83	5	120.50	121.50	-2	1,506	-0.13%
2019/07/25	0	0.00	5	123.20	123.00	-5	1,500	-0.33%
2019/07/24	5	121.00	2	118.00	121.50	3	1,477	0.20%
2019/07/23	11	119.18	6	119.17	116.00	5	1,463	0.34%
2019/07/22	0	0.00	2	114.25	114.00	-2	1,446	-0.14%
2019/07/19	3	115.83	1	117.50	114.00	2	1,443	0.14%
2019/07/17	1	115.50	5	115.90	115.00	-4	1,437	-0.28%
2019/07/16	2	117.00	1	116.50	116.00	1	1,430	0.07%
2019/07/15	2	116.00	2	116.00	116.00	0	1,428	0.00%
2019/07/12	1	121.50	5	121.40	117.50	-4	1,420	-0.28%
2019/07/11	0	0.00	2	115.50	115.00	-2	1,390	-0.14%
2019/07/10	1	116.00	0	0.00	115.50	1	1,388	0.07%
2019/07/09	2	117.00	0	0.00	117.00	2	1,389	0.14%
2019/07/04	1	115.50	2	115.25	114.50	-1	1,394	-0.07%
2019/07/03	6	119.33	0	0.00	115.00	6	1,392	0.43%
2019/07/02	1	113.50	6	114.92	118.00	-5	1,366	-0.37%
2019/06/27	2	107.50	1	108.50	108.50	1	1,353	0.07%
2019/06/25	0	0.00	1	108.00	108.00	-1	1,345	-0.07%
2019/06/21	4	116.75	1	113.00	109.00	3	1,341	0.22%
2019/06/20	0	0.00	1	118.00	118.50	-1	1,320	-0.08%
2019/06/18	3	119.17	2	118.00	116.50	1	1,297	0.08%
2019/06/17	0	0.00	4	118.00	118.50	-4	1,297	-0.31%
2019/06/14	7	120.50	3	122.50	118.00	4	1,284	0.31%
2019/06/13	1	116.50	0	0.00	116.00	1	1,234	0.08%
2019/06/12	3	117.67	1	119.50	116.00	2	1,225	0.16%
2019/06/11	0	0.00	1	116.50	117.00	-1	1,203	-0.08%
2019/06/10	2	114.00	1	116.00	115.00	1	1,189	0.08%
2019/06/06	5	118.60	4	117.25	117.00	1	1,163	0.09%
2019/06/05	1	113.00	2	115.75	118.50	-1	1,098	-0.09%
2019/06/04	1	108.00	3	109.00	108.00	-2	1,071	-0.19%
2019/06/03	3	115.67	3	112.00	110.50	0	1,060	0.00%
2019/05/31	1	114.50	6	113.58	114.50	-5	1,035	-0.48%
2019/05/30	6	111.33	2	109.75	111.50	4	1,013	0.39%
2019/05/29	5	110.20	12	108.08	111.50	-7	992	-0.71%
2019/05/28	8	118.38	7	116.86	111.00	1	938	0.11%
2019/05/27	0	0.00	4	124.00	122.00	-4	875	-0.46%
2019/05/24	13	121.15	1	120.50	120.00	12	850	1.41%
2019/05/23	14	120.25	17	120.94	122.00	-3	803	-0.37%
2019/05/22	9	121.33	6	124.67	117.00	3	740	0.41%
2019/05/21	2	109.75	11	113.77	118.00	-9	646	-1.39%
2019/05/20	9	107.44	5	108.80	107.50	4	582	0.69%
2019/05/17	7	107.43	7	109.71	109.00	0	553	0.00%
2019/05/16	16	109.41	15	110.17	105.50	1	497	0.20%
2019/05/15	4	106.25	5	105.90	108.00	-1	384	-0.26%
2019/05/14	7	89.46	6	93.10	98.60	1	348	0.29%
2019/05/13	1	89.50	0	0.00	89.70	1	319	0.31%
2019/05/09	0	0.00	1	85.80	84.50	-1	301	-0.33%
2019/05/07	0	0.00	1	87.70	90.10	-1	290	-0.34%
2019/05/06	2	85.55	0	0.00	85.00	2	272	0.73%
2019/04/30	0	0.00	1	80.10	80.00	-1	263	-0.38%
2019/04/24	0	0.00	1	85.40	83.50	-1	284	-0.35%
2019/04/17	2	84.30	3	84.60	84.20	-1	277	-0.36%
2019/04/16	1	82.40	1	83.70	82.50	0	266	0.00%
2019/04/12	0	0.00	1	83.00	83.60	-1	261	-0.38%
2019/04/11	2	83.50	1	83.90	82.00	1	256	0.39%
2019/04/10	3	82.27	3	82.80	82.80	0	248	0.00%
2019/04/08	2	78.65	0	0.00	77.70	2	230	0.87%
2019/04/03	2	77.85	0	0.00	78.10	2	226	0.88%
2019/03/26	0	0.00	1	83.50	84.50	-1	228	-0.44%
2019/03/19	1	92.80	0	0.00	92.60	1	206	0.48%
2019/03/18	0	0.00	1	91.70	91.70	-1	207	-0.48%
2019/03/12	0	0.00	1	90.30	90.00	-1	243	-0.41%
2019/03/07	1	92.10	0	0.00	92.00	1	290	0.34%
2019/02/22	1	91.20	0	0.00	91.20	1	347	0.29%
2019/02/14	1	93.90	2	93.10	92.10	-1	360	-0.28%
2019/02/13	1	92.90	13	90.71	91.20	-12	359	-3.34%
2019/01/29	0	0.00	2	86.15	85.70	-2	374	-0.53%
2019/01/28	0	0.00	1	85.60	86.10	-1	381	-0.26%
2019/01/22	0	0.00	1	84.60	83.70	-1	396	-0.25%
2019/01/21	0	0.00	1	84.20	84.20	-1	406	-0.25%
2019/01/17	2	87.00	0	0.00	84.60	2	416	0.48%
2019/01/16	10	84.50	17	85.46	86.00	-7	413	-1.69%
2019/01/07	1	80.70	0	0.00	80.70	1	440	0.23%
2019/01/04	1	80.30	0	0.00	80.30	1	443	0.23%
2018/12/27	0	0.00	1	87.00	86.00	-1	463	-0.22%
2018/12/26	2	84.30	0	0.00	82.90	2	461	0.43%
2018/12/25	1	84.80	0	0.00	85.30	1	462	0.22%
2018/12/21	1	84.90	3	84.63	87.70	-2	467	-0.43%
2018/12/19	9	90.77	10	91.73	90.10	-1	457	-0.22%
2018/12/17	1	92.50	2	91.80	92.00	-1	442	-0.23%
2018/12/12	1	94.30	0	0.00	93.00	1	459	0.22%
2018/12/11	1	91.40	0	0.00	91.50	1	458	0.22%
2018/12/10	2	92.60	0	0.00	91.90	2	457	0.44%
2018/12/06	1	95.90	1	97.10	96.70	0	450	0.00%
2018/12/05	6	104.67	5	105.00	102.00	1	441	0.23%
2018/11/28	0	0.00	1	93.50	93.50	-1	386	-0.26%
2018/11/26	0	0.00	1	91.00	89.70	-1	394	-0.25%
2018/11/22	2	93.25	0	0.00	90.80	2	381	0.52%
2018/11/21	0	0.00	2	97.90	97.00	-2	372	-0.54%
2018/11/19	0	0.00	0.2	93.00	93.00	-0.2	354	-0.04%
2018/11/16	0	0.00	2	91.30	92.30	-2	354	-0.56%
2018/11/15	0	0.00	8.2	93.07	92.80	-8.2	354	-2.30%
2018/11/14	0	0.00	0.2	94.80	94.80	-0.2	355	-0.06%
2018/11/13	8.2	95.15	1	95.00	94.90	7.2	364	1.96%
2018/11/06	1.2	97.76	2	91.45	89.10	-0.9	370	-0.23%
2018/11/05	0.2	96.50	2	91.75	93.60	-1.8	356	-0.50%
2018/11/02	2	90.70	1	92.80	89.20	1	350	0.29%
2018/10/31	0	0.00	1	84.70	84.70	-1	342	-0.29%
2018/10/26	1	83.00	0	0.00	82.70	1	330	0.30%
2018/10/25	1	89.00	2	87.25	87.20	-1	326	-0.31%
2018/10/24	3	92.87	1	94.00	92.40	2	322	0.62%
2018/10/23	1	92.50	0	0.00	91.70	1	321	0.31%
2018/10/22	1	91.80	0	0.00	92.50	1	321	0.31%
2018/10/19	0	0.00	3	90.40	90.60	-3	321	-0.93%
2018/10/18	1	97.00	1	97.60	96.90	0	322	0.00%
2018/10/17	0	0.00	4	102.75	102.00	-4	318	-1.26%
2018/10/16	4	101.50	0	0.00	102.50	4	312	1.28%
2018/10/12	0	0.00	3	102.00	104.00	-3	319	-0.94%
2018/10/11	0	0.00	5	104.50	102.00	-5	342	-1.46%
2018/10/09	2	108.00	1	111.00	113.00	1	339	0.29%
2018/10/05	0	0.00	7	123.50	117.00	-7	337	-2.08%
2018/10/04	1	125.00	0	0.00	123.00	1	333	0.30%
2018/09/28	1	131.00	0	0.00	131.00	1	346	0.29%
2018/09/27	0	0.00	2	130.50	131.00	-2	348	-0.57%
2018/09/25	0	0.00	1	132.50	130.00	-1	349	-0.29%
2018/09/19	2	138.00	4	135.75	134.50	-2	351	-0.57%
2018/09/12	0	0.00	1	126.00	126.00	-1	351	-0.28%
2018/09/11	2	129.00	2	126.00	129.00	0	362	0.00%
2018/09/07	0	0.00	1	132.50	132.00	-1	360	-0.28%
2018/09/05	2	139.00	1	139.00	139.00	1	357	0.28%
2018/09/04	1	140.00	1	143.00	139.00	0	359	0.00%
2018/09/03	3	143.50	0	0.00	140.50	3	360	0.83%
2018/08/31	0	0.00	2	138.25	138.00	-2	350	-0.57%
2018/08/30	3	133.33	0	0.00	134.00	3	350	0.86%
2018/08/23	0	0.00	1	132.50	132.00	-1	392	-0.25%
2018/08/22	1	129.00	0	0.00	129.00	1	390	0.26%
2018/08/21	0	0.00	1	130.00	129.50	-1	387	-0.26%
2018/08/20	3	130.83	4	126.25	131.50	-1	384	-0.26%
2018/08/17	0	0.00	1	138.50	136.00	-1	370	-0.27%
2018/08/16	2	137.25	1	136.00	138.00	1	371	0.27%
2018/08/15	1	149.00	2	147.75	142.50	-1	368	-0.27%
2018/08/14	1	143.00	0	0.00	143.00	1	357	0.28%
2018/08/13	1	146.00	0	0.00	140.00	1	354	0.28%
2018/08/09	0	0.00	0.8	148.00	147.50	-0.8	358	-0.22%
2018/08/03	0	0.00	1	148.50	148.50	-1	419	-0.24%
2018/08/02	1	147.50	0	0.00	146.50	1	421	0.24%
2018/08/01	1	149.00	0	0.00	149.00	1	424	0.24%
2018/07/26	1	148.50	0	0.00	148.50	1	458	0.22%
2018/07/20	1	159.50	0	0.00	159.50	1	478	0.21%
2018/06/27	0	0.00	10	160.00	160.00	-10	486	-2.05%
2018/06/26	0	0.00	3	165.33	167.50	-3	485	-0.62%
2018/06/21	1	170.00	0	0.00	170.50	1	490	0.20%
2018/06/13	0	0.00	1	169.50	169.50	-1	528	-0.19%
2018/06/12	1	172.50	0	0.00	172.00	1	534	0.19%
2018/06/06	3	182.83	0	0.00	181.00	3	530	0.57%
2018/05/31	0	0.00	2	182.25	182.00	-2	492	-0.41%
2018/05/29	0	0.00	1	184.00	184.00	-1	497	-0.20%
2018/05/25	0	0.00	3	184.50	185.00	-3	500	-0.60%
2018/05/22	1	183.50	2	181.75	180.00	-1	499	-0.20%
2018/05/18	0	0.00	1	183.50	184.00	-1	510	-0.20%
2018/05/17	1	185.50	0	0.00	183.00	1	532	0.19%
2018/05/16	1	189.00	1	187.00	185.50	0	546	0.00%
2018/05/15	2	189.25	4	183.88	183.00	-2	541	-0.37%
2018/05/14	5	191.30	3	191.67	188.50	2	550	0.36%
2018/05/11	6	180.42	3	185.17	190.00	3	532	0.56%
2018/05/10	1	174.00	1	174.50	173.00	0	504	0.00%
2018/05/08	0	0.00	1	172.00	173.00	-1	497	-0.20%
2018/05/04	2	170.75	1	171.50	169.50	1	495	0.20%
2018/05/03	2	159.00	1	164.50	161.00	1	487	0.21%
2018/04/27	1	148.50	0	0.00	150.00	1	478	0.21%
2018/04/23	1	182.00	0	0.00	178.00	1	447	0.22%
2018/04/19	0	0.00	1	186.00	180.50	-1	446	-0.22%
2018/04/18	1	181.00	0	0.00	181.50	1	443	0.23%
2018/04/16	0	0.00	22	180.61	180.00	-22	432	-5.08%
2018/04/11	12	181.08	1	179.00	179.00	11	427	2.57%
2018/04/10	13	181.15	1	179.00	179.00	12	425	2.82%
2018/04/03	2	193.75	0	0.00	193.00	2	406	0.49%
2018/03/31	1	199.00	0	0.00	200.00	1	395	0.25%
2018/03/30	0	0.00	2	197.50	197.00	-2	394	-0.51%
2018/03/29	0	0.00	1	213.00	206.50	-1	386	-0.26%
2018/03/28	1	212.50	0	0.00	211.00	1	386	0.26%
2018/03/22	3	216.50	3	217.83	214.00	0	394	0.00%
2018/03/20	3	215.33	5	218.10	219.00	-2	380	-0.53%
2018/03/19	0	0.00	5	217.40	219.50	-5	374	-1.34%
2018/03/15	3	199.50	0	0.00	199.00	3	350	0.86%
2018/03/06	5	194.10	0	0.00	192.50	5	395	1.27%
2018/03/05	0	0.00	2	193.00	190.00	-2	400	-0.50%
2018/03/01	0	0.00	1	196.50	197.00	-1	418	-0.24%
2018/02/27	2	203.25	2	201.00	200.00	0	419	0.00%
2018/02/12	1	206.00	1	200.50	200.50	0	486	0.00%
2018/02/09	3	206.33	0	0.00	205.00	3	484	0.62%
2018/02/08	0	0.00	1	198.00	191.00	-1	477	-0.21%
2018/02/06	0	0.00	3	210.83	205.00	-3	481	-0.62%
2018/02/05	0	0.00	1	227.50	227.50	-1	482	-0.21%
2018/02/02	1	232.00	0	0.00	232.00	1	500	0.20%
2018/01/30	1	235.50	1	234.00	233.50	0	533	0.00%
2018/01/29	2	233.00	0	0.00	232.50	2	537	0.37%
2018/01/25	2	243.00	7	237.93	238.50	-5	539	-0.93%
2018/01/24	1	247.00	0	0.00	247.00	1	537	0.19%
2018/01/23	1	250.00	0	0.00	249.50	1	538	0.19%
2018/01/22	1	253.00	2	254.00	252.50	-1	544	-0.18%
2018/01/19	2	249.50	1	249.00	249.00	1	557	0.18%
2018/01/18	1	254.50	0	0.00	251.00	1	564	0.18%
2018/01/12	2	253.00	0	0.00	253.00	2	621	0.32%
2018/01/11	1	249.50	1	249.50	249.50	0	630	0.00%
2018/01/09	0	0.00	1	253.50	252.50	-1	671	-0.15%
2018/01/08	3	258.50	1	255.00	255.00	2	722	0.28%
2018/01/04	1	255.00	5	256.00	256.00	-4	768	-0.52%
2018/01/03	6	255.17	5	256.00	256.00	1	780	0.13%
2018/01/02	1	248.00	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析