碩禾 (3691)-元大-竹科券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
160.0
漲跌
▼3.5
漲幅
-2.14%
成交量
1,455張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	161.51	0	0.00	160.00	4	1,095	0.37%
2024/05/03	2	160.25	2	164.25	163.50	0	1,075	0.00%
2024/05/02	3	155.83	1	157.00	154.50	2	1,048	0.19%
2024/04/30	0.4	156.50	0	0.00	158.00	0.4	1,038	0.03%
2024/04/29	2	143.25	2.1	144.50	145.50	-0.1	1,008	-0.01%
2024/04/26	3	145.33	0	0.00	144.00	3	1,012	0.30%
2024/04/25	1.1	145.50	0	0.00	146.00	1.1	999	0.11%
2024/04/22	6	147.17	2	148.50	145.50	4	975	0.41%
2024/04/19	12.4	146.54	2	147.25	147.00	10.3	975	1.06%
2024/04/18	7	154.43	3	149.50	150.00	4	957	0.42%
2024/04/17	7	152.93	2	154.50	154.00	5	931	0.54%
2024/04/16	7	150.92	3.1	149.21	153.50	3.9	900	0.44%
2024/04/15	16.1	154.70	15	156.80	156.00	1.1	871	0.12%
2024/04/12	3	148.00	10	147.70	152.50	-7	819	-0.85%
2024/04/11	8.1	131.94	2	134.50	141.50	6.1	761	0.80%
2024/04/10	20	129.70	5	130.70	130.00	15	697	2.15%
2024/04/09	7	122.71	0.1	125.50	126.50	6.9	655	1.05%
2024/04/08	1	120.00	0	120.50	118.50	1	628	0.16%
2024/04/03	5	113.50	0	0.00	114.50	5	616	0.81%
2024/04/02	2	113.75	1	114.00	115.50	1	613	0.16%
2024/04/01	1	115.50	3	114.00	113.50	-2	616	-0.32%
2024/03/28	1	120.50	0	0.00	123.50	1	600	0.17%
2024/03/26	0	0.00	5.1	119.51	120.00	-5.1	581	-0.88%
2024/03/25	0	0.00	7.4	118.86	119.50	-7.4	575	-1.28%
2024/03/22	1	115.50	3	115.00	115.50	-2	565	-0.35%
2024/03/21	4	118.88	1	114.00	116.00	3	559	0.54%
2024/03/20	1	113.00	3	113.50	112.50	-2	542	-0.37%
2024/03/18	0	0.00	4	113.25	115.50	-4	533	-0.75%
2024/03/13	2	122.00	1.1	120.58	118.50	0.9	502	0.19%
2024/03/12	7	121.57	0	121.50	117.50	7	477	1.46%
2024/03/11	0	0.00	1	120.00	119.00	-1	434	-0.23%
2024/03/08	0	0.00	1	106.50	109.50	-1	405	-0.25%
2024/03/06	1	111.50	1	112.00	113.00	0	393	0.00%
2024/03/05	1	112.00	0.1	111.00	112.00	0.9	386	0.24%
2024/03/04	1	117.50	0	0.00	115.50	1	370	0.27%
2024/03/01	0.1	115.00	0.8	113.75	115.00	-0.7	361	-0.18%
2024/02/29	0.2	115.00	1.1	114.95	115.50	-0.9	355	-0.26%
2024/02/27	0	0.00	0.3	110.76	111.00	-0.3	337	-0.09%
2024/02/26	0.2	111.50	1.2	109.53	109.00	-1	333	-0.30%
2024/02/23	0	0.00	0.1	106.50	107.00	-0.1	320	-0.04%
2024/02/22	0.1	105.50	0	0.00	104.50	0.1	311	0.03%
2024/02/15	1	103.00	0	0.00	104.00	1	290	0.34%
2024/01/30	1	99.50	0	0.00	99.20	1	267	0.37%
2024/01/25	1.5	100.50	1	99.00	98.50	0.5	259	0.19%
2024/01/24	0	0.00	1	103.00	101.00	-1	252	-0.40%
2024/01/23	1.1	101.00	0	0.00	100.00	1.1	242	0.45%
2024/01/22	1	98.00	0	0.00	97.50	1	235	0.42%
2024/01/18	0.7	93.92	0	0.00	93.70	0.7	221	0.29%
2024/01/16	1	93.10	0	0.00	92.70	1	213	0.47%
2024/01/15	1	97.10	2	95.20	96.10	-1	205	-0.49%
2024/01/11	0	0.00	2	95.00	92.80	-2	191	-1.04%
2024/01/10	0.4	90.59	3	90.50	90.00	-2.7	178	-1.48%
2024/01/08	1	91.90	0	0.00	91.70	1	172	0.58%
2024/01/04	3	88.47	0	0.00	88.20	3	166	1.80%
2024/01/02	0	0.00	2	91.95	92.60	-2	160	-1.25%
2023/12/18	2	87.70	0	0.00	87.30	2	137	1.46%
2023/11/24	3	85.60	0	0.00	85.40	3	165	1.81%
2023/11/22	0	84.50	0	0.00	84.70	0	161	0.01%
2023/10/27	0	0.00	1	79.00	78.30	-1	161	-0.62%
2023/10/23	1	78.00	0	0.00	76.80	1	166	0.60%
2023/10/19	0	0.00	0	77.50	77.40	0	176	-0.01%
2023/10/18	0	0.00	1	79.20	78.20	-1	177	-0.56%
2023/10/16	1	81.20	0	0.00	80.60	1	181	0.55%
2023/10/13	1	81.40	0	0.00	80.90	1	185	0.54%
2023/10/12	2	78.95	0	0.00	79.10	2	185	1.08%
2023/10/05	0	0.00	1	80.10	79.50	-1	209	-0.48%
2023/10/03	2	79.10	0	0.00	78.80	2	213	0.94%
2023/09/28	0	78.50	0	0.00	78.10	0	228	0.01%
2023/09/21	0	0.00	2	79.05	78.60	-2	242	-0.83%
2023/09/19	1	82.30	0	0.00	81.20	1	251	0.40%
2023/09/11	0	0.00	0.1	81.20	81.10	-0.1	255	-0.03%
2023/09/07	0.1	87.00	0	0.00	84.60	0.1	258	0.04%
2023/08/30	1	80.30	1	79.70	80.50	0	250	0.00%
2023/08/21	0	0.00	0.4	78.50	78.60	-0.4	261	-0.16%
2023/08/08	1	87.20	0	0.00	85.50	1	259	0.39%
2023/08/04	1	86.40	0	0.00	86.00	1	265	0.38%
2023/08/02	0.1	86.80	0	0.00	85.70	0.1	274	0.02%
2023/08/01	1	87.10	0	0.00	86.80	1	274	0.36%
2023/07/20	1	88.50	0	0.00	88.50	1	282	0.35%
2023/07/18	0	0.00	1	88.70	87.70	-1	292	-0.34%
2023/07/17	1	90.00	4	89.20	90.60	-3	317	-0.95%
2023/07/14	0	88.20	1	85.70	88.20	-1	366	-0.27%
2023/07/13	0	0.00	1	87.40	85.70	-1	373	-0.27%
2023/07/07	3.1	90.31	0	0.00	90.20	3.1	381	0.80%
2023/07/03	0.1	96.00	0	0.00	95.20	0.1	384	0.02%
2023/06/28	0	96.15	0	0.00	95.00	0	386	0.01%
2023/06/27	0.1	99.54	1	97.30	96.10	-0.9	394	-0.24%
2023/06/26	1	99.20	3	99.30	99.40	-2	399	-0.50%
2023/06/20	3	101.99	0.4	102.00	101.50	2.6	427	0.61%
2023/06/19	2	102.25	2	101.51	102.00	0	436	0.00%
2023/06/16	0	101.50	0	0.00	103.50	0	484	0.01%
2023/06/15	0.1	99.81	0	0.00	101.50	0.1	520	0.02%
2023/06/14	0	101.50	0	0.00	100.00	0	525	0.00%
2023/06/13	0.1	101.00	0	0.00	101.50	0.1	525	0.01%
2023/06/09	0	103.00	0	0.00	102.50	0	524	0.00%
2023/06/07	3	103.33	0	0.00	103.50	3	529	0.57%
2023/06/06	0.2	103.00	0	0.00	102.50	0.2	531	0.03%
2023/06/05	0	0.00	1	105.00	105.00	-1	532	-0.19%
2023/06/02	1	103.50	0	0.00	104.00	1	532	0.19%
2023/05/30	0	101.50	0	0.00	101.50	0	532	0.00%
2023/05/29	0.4	102.73	0	0.00	103.00	0.4	533	0.08%
2023/05/26	0.1	101.50	0	0.00	100.50	0.1	533	0.02%
2023/05/25	0	101.00	0	0.00	101.00	0	535	0.00%
2023/05/24	0	102.00	0	0.00	102.00	0	537	0.00%
2023/05/17	2	100.50	0	0.00	99.90	2	550	0.36%
2023/05/12	0.1	100.00	0	0.00	100.00	0.1	548	0.01%
2023/05/11	0	0.00	2	100.00	99.70	-2	548	-0.36%
2023/05/10	0	0.00	3	102.00	102.50	-3	554	-0.54%
2023/05/09	0	103.00	2	101.76	101.50	-2	554	-0.36%
2023/05/05	0	107.50	0	0.00	106.50	0	547	0.00%
2023/05/04	0	0.00	2	109.00	107.00	-2	553	-0.36%
2023/05/02	4	107.50	0	0.00	107.50	4	563	0.71%
2023/04/27	0	0.00	0	105.00	103.50	0	565	0.00%
2023/04/26	0	105.00	0	0.00	105.50	0	562	0.00%
2023/04/25	3	109.64	8	108.57	106.00	-5	559	-0.89%
2023/04/24	2	111.50	2	112.00	111.50	0	548	0.00%
2023/04/21	3	112.35	6	112.22	111.50	-3	547	-0.54%
2023/04/20	6	114.51	0	0.00	115.00	6	534	1.13%
2023/04/19	1	122.50	7	121.43	121.00	-6	508	-1.18%
2023/04/18	1	117.00	1	118.00	113.00	0	455	0.00%
2023/04/13	0	115.00	0	0.00	113.50	0	439	0.00%
2023/04/12	2	117.00	5	117.50	116.50	-3	432	-0.69%
2023/04/11	1	116.50	3	117.00	115.50	-2	418	-0.48%
2023/04/10	1	113.50	0	0.00	113.50	1	408	0.24%
2023/04/07	0	0.00	2	113.50	114.00	-2	406	-0.49%
2023/04/06	7	116.21	0	0.00	113.00	7	403	1.73%
2023/03/29	0	0.00	1	115.00	115.00	-1	402	-0.25%
2023/03/23	4	120.63	1	123.00	120.00	3	395	0.76%
2023/03/22	0	0.00	1	118.01	119.00	-1	379	-0.27%
2023/03/21	7	120.57	2	121.00	119.00	5	376	1.33%
2023/03/16	0	0.00	1	102.50	102.50	-1	349	-0.29%
2023/03/10	2	107.75	0	0.00	108.00	2	362	0.55%
2023/03/06	0	0.00	1	108.50	110.50	-1	361	-0.28%
2023/02/23	0	110.00	0	0.00	109.50	0	356	0.01%
2023/02/22	0.7	109.00	0	0.00	108.50	0.7	357	0.18%
2023/02/15	0	111.00	0	0.00	109.00	0	360	0.00%
2023/02/09	1	110.00	0	0.00	109.00	1	371	0.27%
2023/02/08	1	113.50	0	0.00	112.00	1	369	0.27%
2023/01/31	0	108.50	0	0.00	107.00	0	351	0.00%
2022/12/12	1	116.50	1	116.50	116.50	0	460	0.00%
2022/11/23	0	107.50	0	0.00	108.00	0	416	0.00%
2022/11/18	0	0.00	2	107.50	108.00	-2	429	-0.47%
2022/11/09	1	103.50	0	0.00	103.50	1	508	0.20%
2022/10/24	0.3	100.00	0	0.00	98.00	0.3	527	0.06%
2022/10/21	1	99.60	2	99.50	98.80	-1	528	-0.19%
2022/10/18	2	105.50	0	0.00	105.50	2	534	0.37%
2022/09/28	0	0.00	1.4	110.37	105.00	-1.4	535	-0.25%
2022/09/26	0	113.00	0	0.00	111.00	0	531	0.00%
2022/09/22	0	123.00	0	0.00	122.00	0	527	0.00%
2022/09/21	0.4	130.50	0	0.00	128.50	0.4	522	0.08%
2022/09/19	0	0.00	1	137.00	133.00	-1	518	-0.19%
2022/09/15	1	134.00	2	136.00	135.00	-1	464	-0.22%
2022/09/13	2	134.50	0	0.00	133.00	2	476	0.42%
2022/09/05	0.1	133.00	0	0.00	132.50	0.1	470	0.01%
2022/08/24	0	143.00	0	0.00	141.00	0	438	0.00%
2022/08/22	1	153.00	1	150.50	148.00	0	422	0.00%
2022/08/15	0	0.00	2	152.75	157.00	-2	343	-0.58%
2022/08/09	0	0.00	5	154.00	154.00	-5	338	-1.48%
2022/07/21	1	147.50	0	0.00	151.50	1	339	0.29%
2022/07/20	0	0.00	3	150.50	147.00	-3	343	-0.87%
2022/07/15	0	0.00	1	149.50	148.50	-1	344	-0.29%
2022/07/14	3	147.50	0	0.00	148.00	3	344	0.87%
2022/07/05	2	144.50	0	0.00	145.50	2	320	0.62%
2022/07/01	0	149.50	0	0.00	143.00	0	316	0.00%
2022/06/30	0	0.00	1.2	154.63	154.50	-1.2	306	-0.40%
2022/06/29	1	158.00	0	0.00	154.00	1	299	0.33%
2022/06/28	1	153.50	1	153.50	152.50	0	291	0.00%
2022/06/22	1	149.00	1	144.50	140.00	0	281	0.00%
2022/05/06	0	143.50	0	0.00	142.00	0	387	0.00%
2022/04/25	0	0.00	1	160.50	158.00	-1	407	-0.25%
2022/04/15	0	0.00	1	170.00	168.50	-1	453	-0.22%
2022/04/13	2	170.00	0	0.00	171.50	2	486	0.41%
2022/04/12	0	172.46	3	170.00	169.50	-3	533	-0.56%
2022/04/11	1	177.50	15	176.73	171.00	-14	554	-2.53%
2022/04/08	1	177.51	0	0.00	176.50	1	560	0.18%
2022/04/07	2	180.25	0	0.00	175.00	2	572	0.35%
2022/04/06	0	0.00	2	186.50	185.50	-2	592	-0.34%
2022/04/01	0	0.00	1	184.00	183.00	-1	602	-0.17%
2022/03/31	2	190.25	0	0.00	185.00	2	613	0.33%
2022/03/28	0	0.00	1	180.50	181.50	-1	699	-0.14%
2022/03/25	0	0.00	1	181.00	181.00	-1	711	-0.14%
2022/03/21	2	188.25	1	186.51	186.00	1	804	0.12%
2022/03/18	0	0.00	0	184.50	187.00	0	811	0.00%
2022/03/17	1	182.50	3	180.67	180.00	-2	818	-0.24%
2022/03/15	0	0.00	3	178.67	174.50	-3	854	-0.35%
2022/03/14	0	0.00	1	178.50	178.00	-1	852	-0.12%
2022/03/10	2	179.25	4	177.75	177.00	-2	856	-0.23%
2022/03/09	2	177.25	0	0.00	178.00	2	877	0.23%
2022/03/08	1	176.00	1	166.00	168.00	0	865	0.00%
2022/03/04	0	179.75	1	181.00	177.00	-1	851	-0.11%
2022/03/03	1	180.50	0	0.00	183.00	1	847	0.12%
2022/03/02	1	174.00	0	0.00	176.00	1	829	0.12%
2022/02/17	1	180.00	2	177.75	176.00	-1	868	-0.12%
2022/02/16	6	178.67	1	178.50	178.50	5	875	0.57%
2022/02/14	0	0.00	3	176.50	178.00	-3	919	-0.33%
2022/02/10	0	0.00	0.4	182.50	183.50	-0.4	943	-0.04%
2022/02/08	2	182.25	0	0.00	183.00	2	959	0.21%
2022/01/25	0	0.00	3	180.33	177.00	-3	1,011	-0.30%
2022/01/20	0	0.00	3	192.83	190.00	-3	1,093	-0.27%
2022/01/19	0	0.00	2	190.00	190.00	-2	1,115	-0.18%
2022/01/18	1	193.00	3	193.00	192.50	-2	1,132	-0.18%
2022/01/12	2	198.50	1	192.50	200.50	1	1,241	0.08%
2022/01/07	0	0.00	0	202.00	195.50	0	1,268	0.00%
2022/01/06	0	0.00	2.1	207.17	203.50	-2.1	1,268	-0.16%
2022/01/05	4	214.38	3.1	208.01	210.00	0.9	1,286	0.07%
2022/01/04	0	0.00	0.1	212.00	213.00	-0.1	1,270	-0.01%
2022/01/03	0	0.00	1.1	206.14	207.00	-1.1	1,275	-0.08%
2021/12/30	0	0.00	2	206.00	209.00	-2	1,290	-0.15%
2021/12/29	2	207.50	0.1	206.00	206.50	2	1,327	0.15%
2021/12/28	1	202.50	1.1	202.17	202.00	-0.1	1,342	0.00%
2021/12/27	1	205.00	0	203.50	207.00	1	1,435	0.07%
2021/12/24	2	209.25	2	204.31	205.00	0	1,626	0.00%
2021/12/23	1	199.50	7	200.93	205.00	-6	1,625	-0.37%
2021/12/22	5	198.00	0	0.00	198.00	5	1,669	0.30%
2021/12/20	5	198.20	5	194.90	192.50	0	1,679	0.00%
2021/12/17	0	190.50	7	191.43	190.00	-7	1,629	-0.43%
2021/12/16	2	189.25	1	188.50	188.00	1	1,604	0.06%
2021/12/15	0	0.00	1.1	185.77	185.00	-1.1	1,589	-0.07%
2021/12/14	0	0.00	2	185.25	184.00	-2	1,590	-0.13%
2021/12/13	1	186.50	1.2	185.42	186.00	-0.2	1,583	-0.01%
2021/12/10	3	185.66	3.2	184.67	187.50	-0.1	1,587	-0.01%
2021/12/09	2.3	185.26	4	185.88	181.50	-1.7	1,555	-0.11%
2021/12/08	0	180.00	1.3	180.48	179.50	-1.3	1,543	-0.08%
2021/12/07	0.1	181.00	0	0.00	180.00	0.1	1,546	0.01%
2021/12/06	0	0.00	1	184.00	180.00	-1	1,547	-0.06%
2021/12/03	1	188.50	4.2	185.14	181.00	-3.2	1,548	-0.21%
2021/12/02	0	0.00	2	181.50	177.00	-2	1,528	-0.13%
2021/12/01	2	179.00	0	0.00	179.00	2	1,534	0.13%
2021/11/29	1	179.50	0	0.00	180.00	1	1,551	0.06%
2021/11/26	0.5	180.50	0	0.00	179.50	0.5	1,555	0.03%
2021/11/22	1	184.50	1	185.50	185.50	0	1,667	0.00%
2021/11/19	1	181.00	0	0.00	179.00	1	1,678	0.06%
2021/11/18	1	184.00	0	0.00	181.00	1	1,684	0.06%
2021/11/16	3	185.50	0	0.00	184.50	3	1,694	0.18%
2021/11/15	1	186.50	2	186.75	185.00	-1	1,703	-0.06%
2021/11/12	0	0.00	2	185.50	186.50	-2	1,706	-0.12%
2021/11/11	6	197.83	1	203.50	194.00	5	1,696	0.29%
2021/11/10	0	0.00	3	196.00	197.50	-3	1,693	-0.18%
2021/11/09	4	201.63	1	197.50	201.50	3	1,699	0.18%
2021/11/05	0	0.00	1	192.50	193.00	-1	1,713	-0.06%
2021/11/02	0	0.00	4	203.38	195.00	-4	1,734	-0.23%
2021/11/01	4	210.00	3	207.83	206.00	1	1,747	0.06%
2021/10/29	1	202.00	0	203.00	202.50	1	1,726	0.06%
2021/10/28	1	203.50	0	0.00	204.00	1	1,722	0.06%
2021/10/27	0	199.50	1	203.00	204.50	-1	1,733	-0.06%
2021/10/26	2	196.00	1	197.50	197.50	1	1,783	0.06%
2021/10/25	1	195.50	0	0.00	200.00	1	1,913	0.05%
2021/10/22	0	0.00	6	189.92	192.00	-6	1,977	-0.30%
2021/10/21	9	191.67	9	191.50	192.00	0	2,095	0.00%
2021/10/20	4	184.25	3	184.33	183.50	1	2,094	0.05%
2021/10/19	1	183.00	0	0.00	181.00	1	2,093	0.05%
2021/10/18	1	182.00	0	0.00	182.50	1	2,086	0.05%
2021/10/14	2	172.25	1	172.50	174.00	1	2,117	0.05%
2021/10/13	1	175.50	6	176.00	176.00	-5	2,155	-0.23%
2021/10/12	9	178.94	5	175.00	173.00	4	2,186	0.18%
2021/10/08	5	182.50	6	179.75	179.50	-1	2,223	-0.04%
2021/10/07	0	0.00	1	176.50	178.00	-1	2,209	-0.05%
2021/10/06	2.5	176.96	1	177.50	178.00	1.5	2,208	0.07%
2021/10/05	2	171.75	2	170.00	175.00	0	2,178	0.00%
2021/10/04	2.3	181.74	1	190.00	174.00	1.3	2,147	0.06%
2021/10/01	43	194.43	40	193.80	185.50	3	2,045	0.15%
2021/09/30	2	183.50	5	184.50	190.00	-3	1,845	-0.16%
2021/09/29	18	182.75	16	176.00	173.00	2	1,802	0.11%
2021/09/28	18	178.53	17	177.62	177.00	1	1,751	0.06%
2021/09/24	1	169.00	0	0.00	169.00	1	1,722	0.06%
2021/09/23	0.2	170.00	0	0.00	170.00	0.2	1,742	0.01%
2021/09/17	0	0.00	1	177.50	173.50	-1	1,756	-0.06%
2021/09/16	1	173.50	0	0.00	175.00	1	1,776	0.06%
2021/09/15	1	177.50	1	179.00	174.50	0	1,782	0.00%
2021/09/02	0	0.00	1	184.50	184.50	-1	1,940	-0.05%
2021/09/01	11	185.91	10	184.50	184.00	1	1,928	0.05%
2021/08/31	9	185.50	9	184.00	184.50	0	1,924	0.00%
2021/08/30	16	188.09	16	185.72	184.00	0	1,919	0.00%
2021/08/27	4	184.38	6	186.08	182.00	-2	1,868	-0.11%
2021/08/26	0	0.00	1	174.50	173.00	-1	1,807	-0.06%
2021/08/25	3	174.83	6	174.25	174.00	-3	1,815	-0.17%
2021/08/24	10	177.50	6	171.58	169.50	4	1,808	0.22%
2021/08/23	10	171.00	10	174.50	175.00	0	1,801	0.00%
2021/08/20	1	167.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	0	0.00	4	170.75	167.00	-4	1,783	-0.22%
2021/08/18	4	179.38	1	177.50	180.50	3	1,771	0.17%
2021/08/16	11	185.36	11	179.82	179.50	0	1,755	0.00%
2021/08/13	2	189.50	1	191.00	184.50	1	1,748	0.06%
2021/08/12	10	193.00	10	191.50	191.50	0	1,743	0.00%
2021/08/11	22	199.43	21	193.79	189.00	1	1,751	0.06%
2021/08/10	0	0.00	1	203.00	199.50	-1	1,741	-0.06%
2021/08/09	11	215.59	10	207.50	205.00	1	1,733	0.06%
2021/08/06	2	218.50	2	220.00	214.00	0	1,731	0.00%
2021/08/05	11	219.77	14	217.39	216.50	-3	1,721	-0.17%
2021/08/04	20	220.65	15	215.03	212.50	5	1,699	0.29%
2021/08/03	3	220.67	4	218.13	219.00	-1	1,686	-0.06%
2021/08/02	17	229.82	12	223.08	222.00	5	1,669	0.30%
2021/07/30	18	238.58	18	240.28	229.50	0	1,639	0.00%
2021/07/29	14	237.04	20	238.53	233.00	-6	1,580	-0.38%
2021/07/28	3	217.50	1.3	228.50	234.50	1.8	1,429	0.12%
2021/07/27	14	229.54	14.8	221.17	213.50	-0.8	1,344	-0.06%
2021/07/26	1	213.00	3	221.00	221.00	-2	1,209	-0.17%
2021/07/23	1	200.00	1	194.50	201.00	0	1,155	0.00%
2021/07/22	10	203.00	12	197.96	196.00	-2	1,136	-0.18%
2021/07/21	13	208.00	12	202.00	201.00	1	1,125	0.09%
2021/07/20	1	204.50	3	203.67	206.00	-2	1,098	-0.18%
2021/07/19	7	203.00	16	205.47	202.00	-9	1,080	-0.83%
2021/07/16	27	199.72	16	201.41	203.50	11	1,040	1.06%
2021/07/15	3.3	195.19	5	195.00	194.50	-1.8	980	-0.18%
2021/07/14	12	182.33	12	184.13	185.00	0	919	0.00%
2021/07/13	5	185.80	2	186.50	182.00	3	908	0.33%
2021/07/12	1	185.50	0	0.00	192.00	1	891	0.11%
2021/07/09	0	0.00	2	183.50	183.50	-2	878	-0.23%
2021/07/02	0	0.00	2	179.50	182.50	-2	974	-0.21%
2021/06/30	2	187.75	2	189.00	186.00	0	996	0.00%
2021/06/28	0	0.00	18	184.78	182.50	-18	972	-1.85%
2021/06/25	4	191.50	3	187.50	186.00	1	970	0.10%
2021/06/23	3	189.33	2	187.00	186.00	1	963	0.10%
2021/06/22	4	187.00	2	185.00	185.00	2	947	0.21%
2021/06/21	8	185.18	0.2	183.21	183.00	7.8	944	0.83%
2021/06/18	0	0.00	1	183.50	187.00	-1	938	-0.11%
2021/06/17	12	188.13	42	185.31	188.00	-30	980	-3.06%
2021/06/16	39	176.00	0	0.00	176.00	39	924	4.22%
2021/06/11	1	156.50	0	0.00	155.00	1	979	0.10%
2021/06/09	0	0.00	1	156.00	152.50	-1	999	-0.10%
2021/06/08	1	154.50	1	154.00	156.00	0	1,020	0.00%
2021/06/07	0	0.00	1	155.50	150.50	-1	1,028	-0.10%
2021/06/04	1	157.00	0	0.00	155.50	1	1,044	0.10%
2021/06/02	1	161.00	0	0.00	156.50	1	1,054	0.09%
2021/06/01	2	163.00	3	158.33	165.00	-1	1,051	-0.10%
2021/05/31	1	153.50	0	0.00	155.00	1	1,045	0.10%
2021/05/28	1	152.50	0	0.00	151.50	1	1,054	0.09%
2021/05/27	0	0.00	1	153.50	152.50	-1	1,063	-0.09%
2021/05/25	1	152.50	0	0.00	146.50	1	1,087	0.09%
2021/05/24	0.1	146.50	0	0.00	147.00	0.1	1,134	0.01%
2021/05/21	1	146.50	1	144.00	145.00	0	1,142	0.00%
2021/05/20	0	0.00	2	138.50	138.00	-2	1,173	-0.17%
2021/05/19	0	0.00	1	140.50	144.00	-1	1,216	-0.08%
2021/05/18	2	136.50	1	140.00	141.50	1	1,212	0.08%
2021/05/17	1	138.50	2	137.75	130.00	-1	1,209	-0.08%
2021/05/14	2	152.00	1	150.50	144.00	1	1,213	0.08%
2021/05/13	3	145.67	1	141.00	144.50	2	1,210	0.17%
2021/05/12	1	146.00	4	140.38	141.00	-3	1,266	-0.24%
2021/05/10	0	164.38	0	0.00	161.50	0	1,313	0.00%
2021/05/07	1	163.50	0	0.00	164.50	1	1,336	0.07%
2021/05/06	2	164.75	2	165.50	160.00	0	1,357	0.00%
2021/05/05	3	163.00	1	165.00	161.00	2	1,355	0.15%
2021/05/04	2	162.25	3	160.83	163.00	-1	1,371	-0.07%
2021/05/03	2	177.00	1.1	177.27	170.50	0.9	1,392	0.06%
2021/04/27	1	178.00	1	181.00	180.00	0	1,455	0.00%
2021/04/26	3	177.33	0	0.00	178.00	3	1,478	0.20%
2021/04/23	1	177.00	1	179.00	179.50	0	1,490	0.00%
2021/04/21	0	0.00	2	189.75	187.00	-2	1,533	-0.13%
2021/04/16	0	0.00	1	194.00	190.50	-1	1,685	-0.06%
2021/04/15	1	191.50	0	0.00	191.50	1	1,760	0.06%
2021/04/14	2	195.50	1	196.50	189.50	1	1,787	0.06%
2021/04/13	4	208.38	5	208.00	201.50	-1	1,773	-0.06%
2021/04/12	1	202.00	0	0.00	200.50	1	1,731	0.06%
2021/04/09	1	203.50	3	205.00	202.50	-2	1,733	-0.12%
2021/04/08	4	210.25	0	0.00	206.50	4	1,732	0.23%
2021/04/07	0	0.00	2	208.50	205.50	-2	1,724	-0.12%
2021/03/31	1	198.50	1	200.00	199.00	0	1,744	0.00%
2021/03/26	0	0.00	4	204.75	198.50	-4	1,839	-0.22%
2021/03/25	9	212.50	9	208.50	207.00	0	1,839	0.00%
2021/03/22	2.1	211.44	2.1	210.79	211.00	0.1	1,822	0.00%
2021/03/19	0	199.56	0	0.00	205.50	0	1,780	0.00%
2021/03/18	12	200.25	10	201.00	200.50	2	1,762	0.11%
2021/03/16	0	0.00	1	192.00	192.00	-1	1,741	-0.06%
2021/03/05	0	0.00	0	180.00	177.00	0	1,844	0.00%
2021/03/02	0	0.00	2	191.00	183.00	-2	2,133	-0.09%
2021/02/25	2.1	192.01	1	191.00	192.50	1.1	2,400	0.04%
2021/02/24	1	200.00	1	198.50	192.50	0	2,406	0.00%
2021/02/22	2	189.06	1	190.00	190.00	1	2,480	0.04%
2021/02/19	1	187.00	2	185.75	188.50	-1	2,476	-0.04%
2021/02/18	0	0.00	1	172.50	174.00	-1	2,545	-0.04%
2021/02/05	1	173.50	0	0.00	168.50	1	2,625	0.04%
2021/02/02	1	182.00	0	0.00	173.50	1	2,825	0.04%
2021/01/29	3	189.00	0	0.00	180.50	3	3,005	0.10%
2021/01/28	1	194.50	0	0.00	192.50	1	3,181	0.03%
2021/01/26	0	0.00	28	214.64	207.50	-28	3,304	-0.85%
2021/01/25	29	220.03	0	0.00	215.00	29	3,302	0.88%
2021/01/22	1	217.50	0	0.00	213.50	1	3,284	0.03%
2021/01/20	1.1	212.84	0	0.00	210.50	1.1	3,262	0.03%
2021/01/19	2	225.00	0	0.00	219.50	2	3,257	0.06%
2021/01/14	1.1	231.99	0	0.00	225.50	1.1	3,256	0.03%
2021/01/13	1	223.50	1	226.00	228.50	0	3,240	0.00%
2021/01/12	8	222.75	125	220.68	222.00	-117	3,223	-3.63%	大賣/鉅額交易
2021/01/11	125	232.40	2	222.25	228.00	123	3,312	3.71%	大買/鉅額交易
2021/01/08	2	220.00	2	223.50	211.50	0	3,525	0.00%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/06	0	0.00	1	200.00	198.00	-1	3,735	-0.03%
2021/01/05	1	205.00	1	207.00	206.00	0	3,859	0.00%
2021/01/04	4	205.50	6	205.42	204.00	-2	3,991	-0.05%
2020/12/30	1	208.00	0	0.00	207.50	1	4,150	0.02%
2020/12/29	1	207.00	2	208.00	204.00	-1	4,206	-0.02%
2020/12/28	0	0.00	1	201.00	200.00	-1	4,237	-0.02%
2020/12/25	1	202.50	0	200.50	199.50	1	4,366	0.02%
2020/12/24	12	203.58	7	202.57	201.50	5	4,371	0.11%
2020/12/23	4	200.88	7	199.36	198.00	-3	4,343	-0.07%
2020/12/22	1	186.00	0	0.00	186.50	1	4,381	0.02%
2020/12/18	2	194.75	3	194.33	194.00	-1	4,577	-0.02%
2020/12/16	2	194.50	0	0.00	192.00	2	4,566	0.04%
2020/12/15	1	200.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	4	193.38	5	188.70	197.00	-1	4,540	-0.02%
2020/12/11	1	190.00	7	194.71	190.50	-6	4,530	-0.13%
2020/12/10	4	198.75	4	201.88	196.00	0	4,523	0.00%
2020/12/09	5	209.60	0	0.00	204.00	5	4,521	0.11%
2020/12/08	1	209.00	2	204.00	207.50	-1	4,522	-0.02%
2020/12/07	5	201.80	6	200.92	203.50	-1	4,532	-0.02%
2020/12/04	2	206.75	3	203.50	202.00	-1	4,537	-0.02%
2020/12/03	3	213.33	4	209.63	208.00	-1	4,602	-0.02%
2020/12/01	1	209.00	4	209.88	208.00	-3	4,754	-0.06%
2020/11/30	5	216.50	3	216.50	216.50	2	4,837	0.04%
2020/11/27	5	211.60	6	212.25	211.50	-1	4,873	-0.02%
2020/11/26	8	222.38	10	219.25	210.00	-2	4,827	-0.04%
2020/11/25	16	208.84	14	206.18	215.50	2	4,649	0.04%
2020/11/24	5	197.00	6	198.42	196.00	-1	4,465	-0.02%
2020/11/23	1	190.00	1	191.50	189.50	0	4,375	0.00%
2020/11/20	6	191.75	10	191.60	189.50	-4	4,360	-0.09%
2020/11/19	12	190.75	8	189.50	188.50	4	4,318	0.09%
2020/11/18	4	185.88	2	186.75	186.00	2	4,239	0.05%
2020/11/17	12	191.96	8	189.44	184.00	4	4,205	0.10%
2020/11/16	7	181.79	5	180.90	182.00	2	4,104	0.05%
2020/11/13	4	176.88	5	180.20	180.50	-1	4,085	-0.02%
2020/11/12	7	176.64	7	170.07	181.00	0	4,047	0.00%
2020/11/11	3	176.67	12	180.13	174.50	-9	3,969	-0.23%
2020/11/10	9	194.28	7	192.79	188.00	2	3,906	0.05%
2020/11/09	4	194.00	7	192.21	188.50	-3	3,835	-0.08%
2020/11/06	17.3	198.72	15	197.27	194.00	2.3	3,813	0.06%
2020/11/05	12	191.29	16	190.91	199.00	-4	3,688	-0.11%
2020/11/04	16	184.66	14	184.39	181.00	2	3,579	0.06%
2020/11/03	8	184.44	4	184.25	180.00	4	3,501	0.11%
2020/11/02	1	178.00	1	177.50	178.00	0	3,450	0.00%
2020/10/30	2	182.00	1	186.50	177.50	1	3,437	0.03%
2020/10/29	1	180.00	2	182.00	183.00	-1	3,422	-0.03%
2020/10/28	2	186.25	4	184.13	183.50	-2	3,414	-0.06%
2020/10/26	4	187.50	1	185.00	188.00	3	3,421	0.09%
2020/10/23	2.5	181.00	1	184.00	180.50	1.5	3,414	0.04%
2020/10/22	1	177.00	1	177.00	177.00	0	3,404	0.00%
2020/10/21	1	183.00	4	186.00	182.00	-3	3,384	-0.09%
2020/10/20	2	186.75	1	189.00	190.00	1	3,371	0.03%
2020/10/19	7	186.00	3	189.50	191.00	4	3,358	0.12%
2020/10/16	21	188.24	19	186.74	187.50	2	3,229	0.06%
2020/10/15	9	185.00	10	184.20	188.00	-1	2,935	-0.03%
2020/10/14	2	167.25	21	168.93	171.00	-19	2,712	-0.70%
2020/10/13	5	152.20	5	149.70	155.50	0	2,632	0.00%
2020/10/12	8	148.25	15	148.30	152.50	-7	2,511	-0.28%
2020/10/08	2	140.25	3	140.83	139.00	-1	2,415	-0.04%
2020/10/07	8	140.69	12	139.83	141.00	-4	2,424	-0.16%
2020/10/06	2	139.00	16	140.75	136.00	-14	2,314	-0.60%
2020/10/05	10	135.10	2	134.00	134.50	8	2,270	0.35%
2020/09/30	18	138.03	17	139.03	138.50	1	2,270	0.04%
2020/09/28	3	133.67	0	0.00	131.00	3	2,148	0.14%
2020/09/25	5	140.30	25	135.46	132.50	-20	2,128	-0.94%
2020/09/24	27	144.72	13	142.69	142.00	14	2,046	0.68%
2020/09/23	24	137.04	4	138.38	140.50	20	1,904	1.05%
2020/09/22	1	122.50	0	0.00	128.00	1	1,862	0.05%
2020/09/18	0	0.00	1	127.50	127.00	-1	1,854	-0.05%
2020/09/17	1	126.50	0	0.00	127.50	1	1,844	0.05%
2020/09/14	0	0.00	1	124.00	128.00	-1	1,819	-0.05%
2020/09/10	1	129.00	0	0.00	129.00	1	1,782	0.06%
2020/09/08	2	138.00	20	138.75	133.50	-18	1,709	-1.05%
2020/09/07	20	135.05	0	0.00	133.00	20	1,622	1.23%
2020/09/04	1	136.50	6	134.92	129.50	-5	1,550	-0.32%
2020/09/03	22	128.66	19	132.00	128.50	3	1,417	0.21%
2020/09/02	1	121.00	1	124.00	124.00	0	1,292	0.00%
2020/08/31	1	113.00	1	112.00	112.00	0	1,207	0.00%
2020/08/28	1	107.50	0	0.00	107.50	1	1,187	0.08%
2020/08/20	0	0.00	1	101.50	101.00	-1	1,149	-0.09%
2020/08/19	0	0.00	1	114.50	109.00	-1	1,137	-0.09%
2020/08/18	1	117.50	1	116.00	115.00	0	1,130	0.00%
2020/08/17	1	117.50	2	117.00	114.00	-1	1,112	-0.09%
2020/08/14	2	116.00	4	115.25	116.50	-2	1,092	-0.18%
2020/08/13	5	116.30	1	116.00	116.50	4	1,058	0.38%
2020/08/12	2	117.75	2	117.75	117.00	0	1,033	0.00%
2020/08/11	2	112.00	2	113.00	111.00	0	963	0.00%
2020/08/10	1	115.50	1.2	117.17	118.00	-0.2	922	-0.02%
2020/08/07	2	107.25	0	0.00	107.50	2	831	0.24%
2020/08/06	0	0.00	3	109.33	106.00	-3	819	-0.37%
2020/08/05	0	0.00	2	105.50	103.00	-2	796	-0.25%
2020/07/30	2	103.00	0	0.00	101.50	2	815	0.25%
2020/07/27	0	0.00	1	102.00	97.10	-1	769	-0.13%
2020/07/24	0	0.00	1	110.00	105.00	-1	762	-0.13%
2020/07/23	1	106.00	0	0.00	106.00	1	760	0.13%
2020/07/22	4	108.38	0	0.00	109.50	4	757	0.53%
2020/07/17	3	110.33	3	110.50	110.00	0	736	0.00%
2020/07/15	3	109.67	0	0.00	110.00	3	703	0.43%
2020/07/14	3	115.83	2	116.50	114.50	1	669	0.15%
2020/07/10	1	107.50	0	0.00	108.00	1	597	0.17%
2020/07/09	3	112.33	2	114.00	115.50	1	564	0.18%
2020/07/07	0	0.00	1	94.50	95.70	-1	469	-0.21%
2020/07/06	0	0.00	2	96.05	97.80	-2	465	-0.43%
2020/07/03	3	96.60	2	95.95	94.90	1	455	0.22%
2020/07/02	3	95.80	3	96.13	95.90	0	451	0.00%
2020/07/01	3	95.53	3	94.57	95.50	0	439	0.00%
2020/06/22	1	91.90	0	0.00	90.90	1	415	0.24%
2020/06/19	2	93.35	7	93.77	92.70	-5	420	-1.19%
2020/06/12	1	89.10	0	0.00	89.50	1	421	0.24%
2020/06/11	0	0.00	3	91.40	91.40	-3	427	-0.70%
2020/06/09	1	92.30	0	0.00	91.60	1	435	0.23%
2020/06/08	7	93.40	1	93.50	92.30	6	437	1.37%
2020/06/05	1	91.80	1	92.00	91.70	0	431	0.00%
2020/06/03	0	0.00	1	88.90	88.60	-1	423	-0.24%
2020/05/26	1	86.90	1	87.20	86.00	0	425	0.00%
2020/05/19	0	0.00	1	90.00	90.70	-1	414	-0.24%
2020/05/07	1	98.40	1	98.00	96.00	0	484	0.00%
2020/04/29	0.2	91.00	0	0.00	91.00	0.2	475	0.03%
2020/04/27	2	89.90	0	0.00	89.40	2	476	0.42%
2020/04/23	0	0.00	1	87.70	86.60	-1	492	-0.20%
2020/04/22	0	0.00	2	86.05	86.60	-2	497	-0.40%
2020/04/21	0	0.00	1	87.70	86.20	-1	503	-0.20%
2020/04/17	1	91.50	2	87.95	88.00	-1	528	-0.19%
2020/03/25	0	0.00	1	83.50	83.40	-1	784	-0.13%
2020/03/24	0	0.00	2	74.95	76.40	-2	779	-0.26%
2020/03/19	0	0.00	2	71.20	70.60	-2	776	-0.26%
2020/03/18	8	79.05	2	78.70	78.40	6	771	0.78%
2020/03/17	1.1	79.67	0	0.00	79.00	1.1	766	0.14%
2020/03/16	0	0.00	2	95.90	85.30	-2	758	-0.26%
2020/03/13	0	0.00	2	96.80	94.70	-2	750	-0.27%
2020/03/09	0.1	116.00	0	0.00	114.00	0.1	729	0.02%
2020/03/06	1	122.00	0	0.00	121.50	1	728	0.14%
2020/03/05	1	126.50	1	125.50	124.50	0	730	0.00%
2020/03/04	3	121.17	0	0.00	120.50	3	724	0.41%
2020/03/03	0	0.00	1	122.00	122.00	-1	723	-0.14%
2020/03/02	1	119.00	3	118.67	122.00	-2	724	-0.28%
2020/02/27	0	0.00	1	126.00	121.00	-1	721	-0.14%
2020/02/26	4	129.50	0	0.00	129.00	4	717	0.56%
2020/02/25	3	131.17	0	0.00	133.00	3	737	0.41%
2020/02/24	0	0.00	8	131.75	130.50	-8	736	-1.09%
2020/02/21	0	0.00	2	138.75	137.00	-2	730	-0.27%
2020/02/20	2	137.50	1	139.00	137.00	1	724	0.14%
2020/02/19	2	136.75	1	139.00	136.50	1	719	0.14%
2020/02/18	2	135.50	1	138.00	135.50	1	721	0.14%
2020/02/17	11	136.27	1	138.00	138.50	10	711	1.40%
2020/02/13	1	128.50	2	129.50	126.00	-1	671	-0.15%
2020/02/12	2.1	126.03	0	0.00	126.00	2.1	670	0.31%
2020/02/11	1	125.00	0	0.00	125.00	1	668	0.15%
2020/02/10	0	0.00	1	131.00	125.50	-1	666	-0.15%
2020/02/07	2	129.50	0	0.00	127.50	2	656	0.30%
2020/02/05	4	126.75	0	0.00	125.00	4	653	0.61%
2020/02/03	0	0.00	4	115.25	119.00	-4	650	-0.61%
2020/01/31	0	0.00	2	126.00	124.50	-2	650	-0.31%
2020/01/30	2	122.50	2	127.00	123.00	0	669	0.00%
2020/01/17	0	0.00	1	139.50	138.50	-1	653	-0.15%
2020/01/16	2	138.00	1	136.50	140.00	1	642	0.16%
2020/01/14	0	0.00	10	138.70	137.50	-10	646	-1.55%
2020/01/13	1	142.50	4	142.25	141.00	-3	639	-0.47%
2020/01/10	4	140.00	0	0.00	139.50	4	627	0.64%
2020/01/08	1	141.50	3	137.83	134.50	-2	648	-0.31%
2020/01/07	3	140.50	7	142.36	140.00	-4	629	-0.64%
2020/01/06	10	143.15	4	142.50	141.00	6	601	1.00%
2020/01/03	2	137.25	1	135.50	139.00	1	566	0.18%
2020/01/02	6	137.50	5	137.50	136.50	1	544	0.18%
2019/12/31	0	0.00	12	128.04	132.50	-12	510	-2.35%
2019/12/30	3	128.33	11	128.00	129.50	-8	495	-1.61%
2019/12/27	4	125.75	2	126.00	126.00	2	472	0.42%
2019/12/26	4	129.00	2	129.00	127.50	2	456	0.44%
2019/12/25	1	119.00	0	0.00	119.00	1	410	0.24%
2019/12/24	3	118.33	5	120.20	117.00	-2	406	-0.49%
2019/12/23	0	0.00	3	119.00	119.00	-3	401	-0.75%
2019/12/20	9	118.28	3	118.17	118.50	6	396	1.51%
2019/12/19	0	0.00	1	116.00	113.50	-1	381	-0.26%
2019/12/18	5	114.50	0	0.00	115.50	5	385	1.30%
2019/12/17	3	113.50	0	0.00	115.00	3	382	0.79%
2019/12/16	2	111.50	0	0.00	111.00	2	376	0.53%
2019/12/12	1	110.50	0	0.00	110.50	1	380	0.26%
2019/12/02	0	0.00	2	109.50	109.00	-2	410	-0.49%
2019/11/28	2	113.50	1	114.00	113.50	1	407	0.25%
2019/11/27	2	115.00	0	0.00	114.50	2	410	0.49%
2019/11/25	2	114.00	1	114.50	114.00	1	411	0.24%
2019/11/22	4	116.63	2	117.50	116.00	2	415	0.48%
2019/11/21	10	113.45	0	0.00	113.50	10	393	2.54%
2019/11/19	2	112.50	0	0.00	113.00	2	400	0.50%
2019/11/15	1	112.50	0	0.00	111.00	1	420	0.24%
2019/11/13	3	110.67	1	110.50	109.00	2	433	0.46%
2019/11/11	2	109.00	6	107.50	106.00	-4	487	-0.82%
2019/11/08	1	117.50	1	116.00	114.00	0	495	0.00%
2019/11/06	0	0.00	1	117.00	116.50	-1	538	-0.19%
2019/11/05	1	119.50	0	0.00	120.00	1	542	0.18%
2019/11/04	0	0.00	4	118.25	118.50	-4	561	-0.71%
2019/10/31	3	118.50	6	118.00	117.00	-3	643	-0.47%
2019/10/30	0	0.00	2	116.50	119.50	-2	676	-0.30%
2019/10/29	3	120.50	4	116.63	116.00	-1	746	-0.13%
2019/10/28	2	115.00	1	114.50	115.00	1	801	0.12%
2019/10/23	0	0.00	3	113.67	113.50	-3	887	-0.34%
2019/10/22	0	0.00	6	117.50	116.00	-6	896	-0.67%
2019/10/21	0	0.00	7	115.86	115.00	-7	904	-0.77%
2019/10/18	1	118.00	0	0.00	115.00	1	903	0.11%
2019/10/17	17	115.24	6	116.42	116.50	11	901	1.22%
2019/10/16	13	117.85	2	117.75	118.50	11	887	1.24%
2019/10/07	0	0.00	3	107.83	108.50	-3	920	-0.33%
2019/10/04	0	0.00	3	108.00	108.00	-3	922	-0.33%
2019/10/01	3	110.50	1	110.50	110.50	2	942	0.21%
2019/09/27	0	0.00	8	111.75	109.50	-8	951	-0.84%
2019/09/26	1	113.00	0	0.00	113.00	1	979	0.10%
2019/09/25	1	113.50	0	0.00	113.50	1	1,001	0.10%
2019/09/23	2	114.50	0	0.00	116.00	2	1,003	0.20%
2019/09/19	1	112.50	1	113.00	112.50	0	1,007	0.00%
2019/09/18	1	113.50	2	113.00	112.00	-1	1,009	-0.10%
2019/09/17	14	113.25	0	0.00	113.50	14	1,019	1.37%
2019/09/16	3	112.33	5	114.40	113.00	-2	1,042	-0.19%
2019/09/11	6	109.58	0	0.00	107.50	6	1,054	0.57%
2019/09/10	4	105.75	0	0.00	108.50	4	1,059	0.38%
2019/09/09	0	0.00	2	108.00	108.50	-2	1,068	-0.19%
2019/09/04	0	0.00	2	115.50	114.50	-2	1,138	-0.18%
2019/08/30	2	116.00	2	116.00	115.50	0	1,237	0.00%
2019/08/28	0	0.00	2	117.00	117.50	-2	1,271	-0.16%
2019/08/22	2	115.50	4	119.38	115.00	-2	1,372	-0.15%
2019/08/20	2	120.25	2	118.00	116.50	0	1,443	0.00%
2019/08/19	1	114.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	2	113.00	9	117.72	114.50	-7	1,528	-0.46%
2019/08/15	4	119.88	7	119.79	121.50	-3	1,612	-0.19%
2019/08/14	3	129.50	16	129.91	127.00	-13	1,652	-0.79%
2019/08/13	2	136.50	3	134.33	133.50	-1	1,646	-0.06%
2019/08/12	1	140.50	1	135.50	138.00	0	1,685	0.00%
2019/08/08	3	129.67	8	130.25	129.50	-5	1,762	-0.28%
2019/08/07	4	130.25	6	129.83	128.00	-2	1,800	-0.11%
2019/08/06	2	124.50	6	125.92	130.50	-4	1,818	-0.22%
2019/08/05	13	131.00	4	130.88	127.50	9	1,804	0.50%
2019/08/02	7	137.00	15	138.80	135.00	-8	1,773	-0.45%
2019/08/01	16	139.47	8	137.44	137.00	8	1,726	0.46%
2019/07/31	22	139.43	21	137.17	138.50	1	1,692	0.06%
2019/07/30	15	130.80	15	132.43	130.50	0	1,634	0.00%
2019/07/29	4	133.25	8	131.44	133.50	-4	1,559	-0.26%
2019/07/26	7	121.93	4	121.88	121.50	3	1,506	0.20%
2019/07/25	2	123.25	5	124.40	123.00	-3	1,500	-0.20%
2019/07/24	17	119.97	1	121.00	121.50	16	1,477	1.08%
2019/07/23	6	119.33	8	118.25	116.00	-2	1,463	-0.14%
2019/07/19	6	115.33	4	116.00	114.00	2	1,443	0.14%
2019/07/18	0	0.00	1	116.00	114.00	-1	1,439	-0.07%
2019/07/16	0	0.00	2	116.50	116.00	-2	1,430	-0.14%
2019/07/15	2	115.00	0	0.00	116.00	2	1,428	0.14%
2019/07/12	2	120.25	1	122.00	117.50	1	1,420	0.07%
2019/07/11	2	115.50	0	0.00	115.00	2	1,390	0.14%
2019/07/04	2	114.50	4	115.75	114.50	-2	1,394	-0.14%
2019/07/02	1	115.50	2	118.00	118.00	-1	1,366	-0.07%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2019/06/26	1	107.50	17	108.00	107.00	-16	1,349	-1.19%
2019/06/24	0	0.00	8	109.38	110.00	-8	1,344	-0.60%
2019/06/21	0	0.00	3	113.17	109.00	-3	1,341	-0.22%
2019/06/19	10	118.20	6	118.50	116.00	4	1,308	0.31%
2019/06/17	1	119.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	1	120.50	5	120.50	118.00	-4	1,284	-0.31%
2019/06/13	4	116.25	0	0.00	116.00	4	1,234	0.32%
2019/06/12	11	116.82	2	115.50	116.00	9	1,225	0.73%
2019/06/11	1	115.00	1	115.00	117.00	0	1,203	0.00%
2019/06/10	3	115.50	1	116.50	115.00	2	1,189	0.17%
2019/06/06	24	118.13	6	117.50	117.00	18	1,163	1.55%
2019/06/05	2	115.00	8	118.50	118.50	-6	1,098	-0.55%
2019/06/04	4	108.00	0	0.00	108.00	4	1,071	0.37%
2019/06/03	7	111.21	12	114.33	110.50	-5	1,060	-0.47%
2019/05/31	1	113.50	12	114.17	114.50	-11	1,035	-1.06%
2019/05/30	5	109.80	3	108.50	111.50	2	1,013	0.20%
2019/05/29	8	111.69	3	111.83	111.50	5	992	0.50%
2019/05/28	18	112.53	10	115.70	111.00	8	938	0.85%
2019/05/27	0	0.00	8	121.50	122.00	-8	875	-0.91%
2019/05/24	17	120.18	5	121.70	120.00	12	850	1.41%
2019/05/23	13	120.50	11	123.05	122.00	2	803	0.25%
2019/05/22	19	123.45	19	122.97	117.00	0	740	0.00%
2019/05/21	5	112.10	4	116.88	118.00	1	646	0.15%
2019/05/20	5	106.20	5	107.30	107.50	0	582	0.00%
2019/05/17	3	108.17	7	106.50	109.00	-4	553	-0.72%
2019/05/16	13	111.27	22	111.68	105.50	-9	497	-1.81%
2019/05/15	14	103.61	5	106.30	108.00	9	384	2.34%
2019/05/14	5	96.10	6	95.70	98.60	-1	348	-0.29%
2019/05/13	3	89.83	0	0.00	89.70	3	319	0.94%
2019/05/10	0	0.00	1	83.80	84.00	-1	303	-0.33%
2019/05/08	1	90.80	0	0.00	87.50	1	297	0.34%
2019/05/07	1	88.40	3	88.47	90.10	-2	290	-0.69%
2019/05/06	3	85.43	1	85.10	85.00	2	272	0.73%
2019/05/03	0	0.00	1	84.50	84.80	-1	268	-0.37%
2019/04/22	0	0.00	2	84.00	83.70	-2	280	-0.71%
2019/04/19	1	84.30	3	83.97	83.20	-2	279	-0.72%
2019/04/12	1	82.00	0	0.00	83.60	1	261	0.38%
2019/04/11	0	0.00	1	83.80	82.00	-1	256	-0.39%
2019/04/10	0	0.00	6	82.63	82.80	-6	248	-2.42%
2019/04/09	4	79.03	2	79.10	78.90	2	235	0.85%
2019/04/08	0	0.00	2	78.30	77.70	-2	230	-0.87%
2019/04/03	0	0.00	2	78.10	78.10	-2	226	-0.88%
2019/04/02	1	78.20	0	0.00	77.50	1	222	0.45%
2019/04/01	1	81.40	0	0.00	81.00	1	211	0.47%
2019/03/25	2	87.10	0	0.00	87.00	2	221	0.90%
2019/03/13	0	0.00	1	90.00	89.90	-1	222	-0.45%
2019/03/08	0	0.00	1	91.00	90.20	-1	276	-0.36%
2019/02/20	2	95.20	0	0.00	93.60	2	352	0.57%
2019/02/15	2	90.80	2	90.05	92.10	0	354	0.00%
2019/01/29	2	86.00	0	0.00	85.70	2	374	0.53%
2019/01/21	2	84.20	0	0.00	84.20	2	406	0.49%
2019/01/03	2	83.30	2	84.30	83.30	0	449	0.00%
2018/12/28	0	0.00	2	86.00	86.60	-2	458	-0.44%
2018/12/20	0	0.00	2	85.80	84.40	-2	464	-0.43%
2018/12/19	2	90.70	6	90.10	90.10	-4	457	-0.87%
2018/12/18	4	91.10	0	0.00	91.50	4	442	0.90%
2018/12/17	2	91.80	0	0.00	92.00	2	442	0.45%
2018/12/10	0	0.00	1	94.20	91.90	-1	457	-0.22%
2018/12/05	3	102.33	1	105.00	102.00	2	441	0.45%
2018/12/04	1	103.00	4	102.88	102.00	-3	425	-0.71%
2018/12/03	2	93.40	0	0.00	95.00	2	401	0.50%
2018/11/26	1	90.20	1	89.50	89.70	0	394	0.00%
2018/11/19	0	0.00	4	92.80	93.00	-4	354	-1.13%
2018/11/08	0	0.00	2	91.20	91.20	-2	372	-0.54%
2018/11/01	1	87.50	0	0.00	86.40	1	343	0.29%
2018/10/29	4	79.05	0	0.00	80.30	4	339	1.18%
2018/10/25	0	0.00	5	87.46	87.20	-5	326	-1.53%
2018/10/24	1	93.80	0	0.00	92.40	1	322	0.31%
2018/10/19	0	0.00	1	88.10	90.60	-1	321	-0.31%
2018/10/15	0	0.00	1	100.00	100.00	-1	310	-0.32%
2018/10/12	18	104.19	1	102.00	104.00	17	319	5.32%
2018/10/09	0	0.00	2	112.25	113.00	-2	339	-0.59%
2018/10/08	0	0.00	4	117.00	116.50	-4	335	-1.19%
2018/10/05	0	0.00	6	117.00	117.00	-6	337	-1.78%
2018/10/04	0	0.00	1	124.00	123.00	-1	333	-0.30%
2018/10/03	0	0.00	5	125.40	125.50	-5	334	-1.49%
2018/09/26	0	0.00	2	131.25	130.00	-2	348	-0.57%
2018/09/10	1	128.50	0	0.00	124.50	1	364	0.27%
2018/09/07	1	131.50	0	0.00	132.00	1	360	0.28%
2018/09/05	0	0.00	1	139.00	139.00	-1	357	-0.28%
2018/09/04	1	139.00	0	0.00	139.00	1	359	0.28%
2018/08/31	4	138.75	0	0.00	138.00	4	350	1.14%
2018/08/28	0	0.00	6	131.00	131.00	-6	384	-1.56%
2018/08/22	0	0.00	2	129.50	129.00	-2	390	-0.51%
2018/08/20	1	134.50	0	0.00	131.50	1	384	0.26%
2018/08/15	1	142.50	1	142.50	142.50	0	368	0.00%
2018/08/07	1	150.00	0	0.00	150.00	1	376	0.27%
2018/08/02	1	147.00	0	0.00	146.50	1	421	0.24%
2018/07/30	1	149.50	0	0.00	146.00	1	429	0.23%
2018/07/25	1	146.50	1	148.00	146.00	0	456	0.00%
2018/07/19	1	164.50	0	0.00	162.50	1	478	0.21%
2018/07/18	1	174.00	0	0.00	171.50	1	468	0.21%
2018/07/17	0	0.00	3	170.50	171.00	-3	443	-0.68%
2018/06/29	1	160.00	0	0.00	160.50	1	481	0.21%
2018/06/27	3	165.00	1	162.50	160.00	2	486	0.41%
2018/06/26	1	167.50	3	166.17	167.50	-2	485	-0.41%
2018/06/19	0	0.00	1	169.00	166.50	-1	487	-0.21%
2018/06/11	1	171.00	0	0.00	170.00	1	535	0.19%
2018/06/05	1	174.50	0	0.00	174.00	1	509	0.20%
2018/05/30	2	182.50	0	0.00	181.00	2	495	0.40%
2018/05/24	2	183.50	0	0.00	182.50	2	499	0.40%
2018/05/11	3	186.33	4	184.25	190.00	-1	532	-0.19%
2018/05/04	3	172.33	3	171.33	169.50	0	495	0.00%
2018/05/03	2	159.50	5	160.50	161.00	-3	487	-0.62%
2018/05/02	0	0.00	0	154.50	153.00	0	479	-0.01%
2018/04/30	2	151.50	0	0.00	152.50	2	478	0.42%
2018/04/27	0	0.00	3	148.67	150.00	-3	478	-0.63%
2018/04/24	0	0.00	1	175.00	174.00	-1	448	-0.22%
2018/04/23	1	179.50	0	0.00	178.00	1	447	0.22%
2018/04/19	2	182.50	2	187.00	180.50	0	446	0.00%
2018/04/18	0	0.00	1	173.50	181.50	-1	443	-0.23%
2018/04/09	1	185.00	6	182.17	181.00	-5	419	-1.19%
2018/03/23	5	208.20	0	0.00	205.50	5	395	1.27%
2018/03/22	5	220.70	0	0.00	214.00	5	394	1.27%
2018/03/21	0	0.00	2	224.00	224.00	-2	387	-0.52%
2018/03/19	4	215.75	1	221.50	219.50	3	374	0.80%
2018/03/08	1	191.50	0	0.00	192.00	1	375	0.27%
2018/02/09	1	207.50	1	183.00	205.00	0	484	0.00%
2018/02/08	1	188.50	1	197.00	191.00	0	477	0.00%
2018/02/06	0	0.00	2	217.00	205.00	-2	481	-0.42%
2018/01/30	1	233.50	0	0.00	233.50	1	533	0.19%
2018/01/26	5	234.50	5	239.50	234.00	0	542	0.00%
2018/01/15	1	252.00	0	0.00	251.50	1	601	0.17%
2018/01/10	0	0.00	1	249.50	248.50	-1	652	-0.15%
2018/01/09	0	0.00	1	253.99	252.50	-1	671	-0.15%
2018/01/08	1	254.00	0	0.00	255.00	1	722	0.14%
2018/01/05	0	0.00	1	256.00	254.50	-1	743	-0.13%
2018/01/04	0	0.00	1	256.50	256.00	-1	768	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析