碩禾 (3691)-元大-大益券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
457張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	143.00	0	0.00	144.00	0.1	1,012	0.01%
2024/04/25	0	0.00	0.1	145.06	146.00	-0.1	999	-0.01%
2024/04/24	1	149.05	1	146.58	146.50	0	997	0.00%
2024/04/23	0	147.50	0	0.00	145.00	0	979	0.00%
2024/04/22	0	148.57	0	0.00	145.50	0	975	0.00%
2024/04/19	0.1	147.50	1	148.94	147.00	-1	975	-0.10%
2024/04/18	1	153.50	1.1	159.27	150.00	-0.1	957	-0.01%
2024/04/17	4	153.00	1	150.54	154.00	3	931	0.32%
2024/04/16	0.1	150.06	0	148.50	153.50	0.1	900	0.01%
2024/04/15	4.1	154.75	3.1	155.63	156.00	1	871	0.12%
2024/04/12	1	151.50	2.1	149.21	152.50	-1.1	819	-0.13%
2024/04/11	0	0.00	3	140.50	141.50	-3	761	-0.39%
2024/04/10	0.2	131.31	12	131.58	130.00	-11.8	697	-1.69%
2024/04/09	0	124.50	8	124.00	126.50	-8	655	-1.22%
2024/04/08	0.1	119.65	1	117.50	118.50	-0.9	628	-0.14%
2024/04/03	2.2	112.41	1	115.00	114.50	1.2	616	0.19%
2024/04/02	1	114.00	0	0.00	115.50	1	613	0.16%
2024/04/01	1	115.50	0	0.00	113.50	1	616	0.16%
2024/03/29	3	118.50	1	125.00	117.50	2	609	0.33%
2024/03/25	0	0.00	1	120.00	119.50	-1	575	-0.17%
2024/03/22	4	116.25	0	0.00	115.50	4	565	0.71%
2024/03/20	0	0.00	0	112.50	112.50	0	542	0.00%
2024/03/19	0	0.00	0	114.00	113.50	0	539	0.00%
2024/03/18	0	113.50	0	0.00	115.50	0	533	0.00%
2024/03/15	0	113.50	0	115.00	116.00	0	520	0.00%
2024/03/14	0	117.50	0	116.50	116.00	0	508	0.00%
2024/03/13	0	122.50	0	0.00	118.50	0	502	0.00%
2024/03/12	0	125.00	1	122.49	117.50	-1	477	-0.21%
2024/03/11	0.1	116.99	1	120.00	119.00	-1	434	-0.22%
2024/03/08	0	0.00	0.1	108.00	109.50	-0.1	405	-0.02%
2024/03/04	0	116.00	3	116.67	115.50	-3	370	-0.80%
2024/03/01	0.1	114.83	0	0.00	115.00	0.1	361	0.02%
2024/02/29	1	116.50	1	115.00	115.50	0	355	0.00%
2024/02/26	1	110.50	3.2	111.02	109.00	-2.2	333	-0.65%
2024/02/23	0	0.00	1	107.00	107.00	-1	320	-0.31%
2024/02/22	0	104.00	0	0.00	104.50	0	311	0.00%
2024/02/21	0	0.00	1	106.00	105.50	-1	309	-0.32%
2024/01/29	0	0.00	1	98.40	100.50	-1	265	-0.38%
2024/01/25	1	98.80	0	0.00	98.50	1	259	0.38%
2024/01/24	0	0.00	1	102.00	101.00	-1	252	-0.40%
2024/01/23	1	99.80	2	99.45	100.00	-1	242	-0.41%
2024/01/19	0	0.00	1	95.00	95.40	-1	225	-0.44%
2024/01/16	2	93.25	0	0.00	92.70	2	213	0.94%
2024/01/15	1	96.20	2	97.05	96.10	-1	205	-0.49%
2024/01/11	1	93.10	1	95.00	92.80	0	191	0.00%
2024/01/10	0	0.00	1	90.50	90.00	-1	178	-0.56%
2024/01/05	0	0.00	1	92.20	91.90	-1	173	-0.58%
2023/12/28	5	92.30	0	0.00	90.60	5	157	3.18%
2023/12/06	1	85.50	0	0.00	85.30	1	154	0.65%
2023/11/24	3	86.10	0	0.00	85.40	3	165	1.81%
2023/11/06	0	0.00	1	83.50	82.80	-1	170	-0.59%
2023/10/23	1	75.60	0	0.00	76.80	1	166	0.60%
2023/10/13	0	0.00	1	81.10	80.90	-1	185	-0.54%
2023/10/04	0	0.00	1	78.10	78.20	-1	210	-0.47%
2023/10/02	1	78.30	1	79.40	79.20	0	224	0.00%
2023/09/26	1	78.00	0	0.00	78.10	1	233	0.43%
2023/09/22	0	0.00	1	78.30	79.80	-1	240	-0.42%
2023/09/15	0	0.00	1	83.90	83.60	-1	249	-0.40%
2023/09/14	1	82.20	0	0.00	82.20	1	238	0.42%
2023/09/13	0	0.00	1	82.80	82.40	-1	239	-0.42%
2023/09/12	1	81.20	0	0.00	81.80	1	247	0.40%
2023/09/07	0	0.00	1	86.00	84.60	-1	258	-0.39%
2023/09/05	0	0.00	1	88.50	83.90	-1	257	-0.39%
2023/09/01	1	83.40	2	83.40	83.30	-1	252	-0.40%
2023/08/24	0	0.00	1	80.00	78.90	-1	258	-0.39%
2023/08/18	1	77.40	0	0.00	77.40	1	261	0.38%
2023/08/16	0	0.00	1	78.00	77.80	-1	261	-0.38%
2023/08/14	1	77.10	0	0.00	77.10	1	261	0.38%
2023/08/11	1	82.40	0	0.00	82.30	1	256	0.39%
2023/08/08	2	87.00	0	0.00	85.50	2	259	0.77%
2023/08/07	0	0.00	1	87.20	87.00	-1	260	-0.38%
2023/07/31	0	0.00	1	87.60	86.90	-1	274	-0.36%
2023/07/27	0	0.00	1	86.20	88.40	-1	275	-0.36%
2023/07/26	1	86.00	0	0.00	84.40	1	277	0.36%
2023/07/24	1	84.55	1	85.40	84.10	0	274	0.01%
2023/07/21	1	88.00	0	0.00	86.70	1	273	0.37%
2023/07/14	1	86.90	0	0.00	88.20	1	366	0.27%
2023/07/11	1	90.40	1	90.50	90.50	0	362	0.00%
2023/07/10	0	0.00	2	89.90	90.10	-2	368	-0.54%
2023/07/07	3	90.20	2	91.10	90.20	1	381	0.26%
2023/07/05	2	96.10	0	0.00	95.60	2	381	0.52%
2023/07/04	0	0.00	0.1	95.30	95.00	-0.1	384	-0.03%
2023/07/03	0	0.00	1	97.10	95.20	-1	384	-0.26%
2023/06/30	1	95.40	0	0.00	96.90	1	380	0.26%
2023/06/29	1	95.50	1	95.50	95.40	0	382	0.00%
2023/06/27	2	96.70	0	0.00	96.10	2	394	0.51%
2023/06/26	2	100.00	0	0.00	99.40	2	399	0.50%
2023/06/21	1	100.50	0	0.00	100.50	1	407	0.25%
2023/06/20	1	100.50	0	0.00	101.50	1	427	0.23%
2023/06/15	2	99.50	3	102.33	101.50	-1	520	-0.19%
2023/06/14	1	100.00	0	0.00	100.00	1	525	0.19%
2023/06/13	1	100.00	1	101.00	101.50	0	525	0.00%
2023/06/06	1	103.00	0	0.00	102.50	1	531	0.19%
2023/05/30	1	101.00	1	102.00	101.50	0	532	0.00%
2023/05/29	0	0.00	2	102.75	103.00	-2	533	-0.38%
2023/05/26	2	100.00	2	101.00	100.50	0	533	0.00%
2023/05/23	0	0.00	2	102.75	102.50	-2	541	-0.37%
2023/05/19	0	0.00	2	102.00	101.00	-2	544	-0.37%
2023/05/18	0	0.00	1	101.00	100.00	-1	548	-0.18%
2023/05/17	3	99.97	0	0.00	99.90	3	550	0.55%
2023/05/12	0	99.80	0	0.00	100.00	0	548	0.00%
2023/05/11	1	100.00	0	0.00	99.70	1	548	0.18%
2023/05/09	3	101.67	1	101.50	101.50	2	554	0.36%
2023/05/08	1	105.00	1	106.00	105.50	0	547	0.00%
2023/05/04	1	107.00	0	0.00	107.00	1	553	0.18%
2023/04/25	2.2	107.03	0	0.00	106.00	2.2	559	0.38%
2023/04/24	0.2	112.50	0.3	112.50	111.50	0	548	-0.01%
2023/04/21	2	112.76	0	0.00	111.50	2	547	0.37%
2023/04/20	2.3	117.52	0	0.00	115.00	2.3	534	0.43%
2023/04/19	2	119.50	4	119.25	121.00	-2	508	-0.39%
2023/04/18	1	113.00	0	0.00	113.00	1	455	0.22%
2023/04/17	3	114.00	1	115.50	115.50	2	443	0.45%
2023/04/13	1.2	113.63	0	0.00	113.50	1.2	439	0.26%
2023/04/12	2	117.00	0	0.00	116.50	2	432	0.46%
2023/04/11	1	118.00	1	116.00	115.50	0	418	0.00%
2023/03/28	0	0.00	1	117.50	114.50	-1	403	-0.25%
2023/03/23	1	122.50	1	120.00	120.00	0	395	0.00%
2023/03/22	1	118.50	0	0.00	119.00	1	379	0.27%
2023/03/21	7	119.64	3	119.83	119.00	4	376	1.06%
2023/03/13	0	0.00	1	104.50	104.50	-1	353	-0.28%
2023/03/10	1.1	107.94	1	108.50	108.00	0.1	362	0.04%
2023/03/09	1	110.00	0	0.00	109.50	1	364	0.27%
2023/03/07	1	111.50	0	0.00	111.00	1	362	0.28%
2023/03/06	0	0.00	1	110.00	110.50	-1	361	-0.28%
2023/03/03	1	107.00	1	108.00	107.00	0	357	0.00%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/02/21	1	111.50	0	0.00	110.50	1	356	0.28%
2023/02/17	1	112.50	0	0.00	113.00	1	364	0.27%
2023/02/16	1	112.00	0	0.00	113.00	1	362	0.28%
2023/02/15	0	0.00	2	111.00	109.00	-2	360	-0.55%
2023/02/14	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/08	0	0.00	1	112.00	112.00	-1	369	-0.27%
2023/02/07	0	0.00	1	110.50	111.50	-1	362	-0.28%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/31	0	0.00	2	108.00	107.00	-2	351	-0.57%
2023/01/30	2	103.25	1	105.00	103.00	1	343	0.29%
2023/01/17	0	0.00	2	102.50	102.00	-2	342	-0.58%
2023/01/12	0	0.00	1	102.00	100.00	-1	345	-0.29%
2023/01/09	1	102.50	0	0.00	102.50	1	353	0.28%
2022/12/20	1	102.00	0	0.00	100.00	1	402	0.25%
2022/12/19	1	105.00	0	0.00	105.00	1	401	0.25%
2022/12/16	3	108.00	0	0.00	107.00	3	413	0.73%
2022/12/15	0	0.00	3	114.67	114.00	-3	411	-0.73%
2022/12/14	4	112.38	1	113.00	113.00	3	418	0.72%
2022/12/13	0	113.50	0	0.00	112.50	0	425	0.00%
2022/12/09	0	0.00	1	117.00	121.00	-1	445	-0.22%
2022/12/08	2	115.25	1	114.00	112.00	1	408	0.24%
2022/12/07	0	0.00	1	114.00	116.50	-1	402	-0.25%
2022/12/06	1	113.00	0	0.00	112.00	1	400	0.25%
2022/12/05	0	0.00	1	118.00	116.00	-1	403	-0.25%
2022/12/02	2	115.00	1	119.50	115.00	1	404	0.25%
2022/12/01	0.1	113.00	0	0.00	113.00	0.1	393	0.03%
2022/11/30	0	0.00	0	111.50	111.50	0	393	0.00%
2022/11/17	0	0.00	1	111.00	111.50	-1	437	-0.23%
2022/11/11	2	102.75	2	103.75	104.50	0	492	0.00%
2022/11/10	0.2	101.00	0	0.00	101.50	0.2	495	0.03%
2022/11/07	2	100.25	2	102.00	102.00	0	515	0.00%
2022/11/03	0	0.00	1	98.90	100.00	-1	509	-0.20%
2022/11/02	1	99.10	3	99.53	100.00	-2	515	-0.39%
2022/11/01	0	0.00	0	98.50	97.60	0	521	0.00%
2022/10/31	2	95.80	0	0.00	96.00	2	521	0.38%
2022/10/28	0	0.00	2	97.40	95.00	-2	523	-0.38%
2022/10/27	0	0.00	1	97.90	99.20	-1	525	-0.19%
2022/10/25	1	97.60	0	0.00	95.50	1	527	0.19%
2022/10/24	2	100.25	0	0.00	98.00	2	527	0.38%
2022/10/21	1	100.50	0	0.00	98.80	1	528	0.19%
2022/10/19	0	0.00	1	107.00	104.50	-1	533	-0.19%
2022/10/17	0	0.00	1	101.50	102.00	-1	534	-0.19%
2022/10/14	2	102.00	0	0.00	102.50	2	531	0.38%
2022/10/13	0	103.00	1	100.50	98.00	-1	529	-0.19%
2022/10/12	6	107.50	2	107.75	105.50	4	523	0.77%
2022/10/05	0	116.00	0	0.00	113.50	0	525	0.00%
2022/10/04	0	0.00	0	115.00	114.00	0	528	0.00%
2022/10/03	1	108.51	1	110.50	108.00	0	531	0.00%
2022/09/30	0	0.00	4	108.13	111.50	-4	531	-0.75%
2022/09/29	1	107.00	0	108.00	108.00	1	533	0.19%
2022/09/28	1	105.00	1	111.00	105.00	0	535	0.00%
2022/09/27	1	111.00	1	114.00	115.00	0	533	0.00%
2022/09/26	1	113.00	0	112.50	111.00	1	531	0.19%
2022/09/23	2	116.26	0	0.00	116.00	2	538	0.38%
2022/09/22	2	122.29	0	0.00	122.00	2	527	0.39%
2022/09/20	1	133.00	0	0.00	133.00	1	520	0.19%
2022/09/19	1	133.00	0	134.00	133.00	1	518	0.19%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/12	0	0.00	1	137.00	137.00	-1	473	-0.21%
2022/09/05	1	134.99	0	0.00	132.50	1	470	0.21%
2022/08/30	0	143.00	0	0.00	142.50	0	456	0.00%
2022/08/25	1	144.00	0	0.00	143.00	1	440	0.23%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/22	0	148.00	0	0.00	148.00	0	422	0.00%
2022/08/19	2.1	152.81	1	152.50	152.50	1.1	409	0.27%
2022/08/18	0	0.00	1	168.98	169.50	-1	376	-0.27%
2022/08/17	1	160.00	0	0.00	160.00	1	360	0.28%
2022/08/08	0	0.00	2	150.00	151.00	-2	331	-0.60%
2022/08/05	1	145.00	0	0.00	145.50	1	327	0.31%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/19	0	0.00	1	149.50	150.00	-1	347	-0.29%
2022/07/14	0	0.00	1	148.50	148.00	-1	344	-0.29%
2022/07/12	1	137.50	0	0.00	137.50	1	338	0.30%
2022/07/05	1	148.50	1	142.00	145.50	0	320	0.00%
2022/07/01	2	155.50	2	149.00	143.00	0	316	0.00%
2022/06/29	1	156.50	1	159.00	154.00	0	299	0.00%
2022/06/27	0	0.00	1	153.00	153.00	-1	288	-0.35%
2022/06/22	0	0.00	0	144.00	140.00	0	281	0.00%
2022/06/20	0	0.00	0	136.00	135.50	0	269	0.00%
2022/06/16	1	140.00	3	141.50	138.00	-2	276	-0.72%
2022/06/13	0	148.50	0	0.00	144.00	0	302	0.00%
2022/06/01	0	0.00	0	152.50	151.50	0	353	0.00%
2022/05/30	0	0.00	0	149.00	148.50	0	382	0.00%
2022/05/24	0	0.00	0	139.00	139.00	0	398	0.00%
2022/05/23	5	143.20	2	143.00	143.50	3	399	0.75%
2022/05/20	2	142.50	2	146.00	146.00	0	400	0.00%
2022/05/17	0	0.00	0	143.00	143.00	0	402	0.00%
2022/05/13	0	0.00	1	136.50	138.00	-1	400	-0.25%
2022/05/11	1	139.00	0	0.00	137.00	1	399	0.25%
2022/05/10	0	0.00	2	132.25	139.00	-2	400	-0.50%
2022/05/09	2	132.01	1	135.00	132.00	1	395	0.25%
2022/05/03	0	0.00	0	148.50	147.50	0	393	0.00%
2022/04/29	0	145.80	1	145.50	146.50	-1	394	-0.25%
2022/04/27	0	144.00	3	148.00	147.00	-3	405	-0.74%
2022/04/26	3	158.00	0	0.00	153.00	3	405	0.74%
2022/04/25	1	162.00	0	0.00	158.00	1	407	0.25%
2022/04/21	0	0.00	1	173.50	169.50	-1	421	-0.24%
2022/04/20	0.1	171.00	0	0.00	171.50	0.1	431	0.02%
2022/04/12	2	170.25	0	0.00	169.50	2	533	0.38%
2022/04/11	0	0.00	3	171.50	171.00	-3	554	-0.54%
2022/04/08	0	177.00	0	0.00	176.50	0	560	0.00%
2022/04/07	1	178.00	0	0.00	175.00	1	572	0.18%
2022/04/06	0	0.00	1	185.50	185.50	-1	592	-0.17%
2022/04/01	1	183.50	0	0.00	183.00	1	602	0.17%
2022/03/31	2	188.50	1	190.00	185.00	1	613	0.16%
2022/03/30	0	0.00	1	188.00	189.00	-1	661	-0.15%
2022/03/29	0	0.00	1	184.01	188.00	-1	684	-0.15%
2022/03/25	1	181.00	0	0.00	181.00	1	711	0.14%
2022/03/24	0	0.00	1	186.00	185.50	-1	762	-0.13%
2022/03/23	1	183.50	0	0.00	184.00	1	787	0.13%
2022/03/22	2	186.00	0	0.00	186.00	2	803	0.25%
2022/03/21	0	0.00	1	189.00	186.00	-1	804	-0.12%
2022/03/18	0	0.00	2	184.00	187.00	-2	811	-0.25%
2022/03/17	1	179.50	0	0.00	180.00	1	818	0.12%
2022/03/16	0	0.00	1	177.01	179.50	-1	845	-0.12%
2022/03/15	0	0.00	1	181.00	174.50	-1	854	-0.12%
2022/03/14	0	0.00	1	178.50	178.00	-1	852	-0.12%
2022/03/11	1	177.50	0	0.00	178.00	1	853	0.12%
2022/03/10	1	177.00	0	0.00	177.00	1	856	0.12%
2022/03/09	1	171.00	2	173.75	178.00	-1	877	-0.11%
2022/03/08	1	170.00	2	174.25	168.00	-1	865	-0.12%
2022/03/07	0	172.00	0	0.00	172.00	0	855	0.00%
2022/03/04	3	177.67	0	0.00	177.00	3	851	0.35%
2022/03/03	1	177.00	3	181.00	183.00	-2	847	-0.24%
2022/03/02	3	173.17	2	175.50	176.00	1	829	0.12%
2022/03/01	1	170.50	0	0.00	173.00	1	828	0.12%
2022/02/25	1	168.00	0	0.00	169.00	1	836	0.12%
2022/02/24	0	0.00	3	170.50	170.00	-3	841	-0.36%
2022/02/23	0	173.00	0	0.00	175.00	0	843	0.00%
2022/02/22	0	0.00	1	171.50	171.00	-1	849	-0.12%
2022/02/09	0	0.00	0	184.00	183.50	0	949	0.00%
2022/02/08	0	0.00	1	182.50	183.00	-1	959	-0.10%
2022/02/07	1	180.00	0	0.00	179.00	1	970	0.10%
2022/01/26	1	177.00	5	178.90	178.50	-4	988	-0.40%
2022/01/25	0	180.50	0	0.00	177.00	0	1,011	0.00%
2022/01/24	2	184.75	1	186.50	184.00	1	1,053	0.09%
2022/01/21	1	192.49	7	190.79	186.00	-6	1,074	-0.56%
2022/01/20	1	191.00	3	194.33	190.00	-2	1,093	-0.18%
2022/01/19	0	192.00	0	0.00	190.00	0	1,115	0.00%
2022/01/18	1	192.50	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	2	197.50	2	200.25	198.00	0	1,182	0.00%
2022/01/13	3	198.00	0	0.00	197.50	3	1,226	0.24%
2022/01/12	0	195.50	3	196.17	200.50	-3	1,241	-0.24%
2022/01/11	1	198.50	1	201.00	197.00	0	1,252	0.00%
2022/01/10	0	0.00	1	199.00	199.00	-1	1,263	-0.08%
2022/01/07	2	200.00	0	0.00	195.50	2	1,268	0.16%
2022/01/05	4	211.75	0	0.00	210.00	4	1,286	0.31%
2022/01/04	0	0.00	3	210.67	213.00	-3	1,270	-0.24%
2022/01/03	1	205.00	0	207.00	207.00	1	1,275	0.08%
2021/12/30	1	206.50	2	208.50	209.00	-1	1,290	-0.08%
2021/12/29	0.1	204.50	1	208.00	206.50	-0.9	1,327	-0.07%
2021/12/28	1	204.49	1	208.00	202.00	0	1,342	0.00%
2021/12/24	5	204.50	1	204.00	205.00	4	1,626	0.25%
2021/12/23	0	0.00	3	202.33	205.00	-3	1,625	-0.18%
2021/12/22	2	197.00	3	196.33	198.00	-1	1,669	-0.06%
2021/12/21	1	190.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	6	199.17	5	196.70	192.50	1	1,679	0.06%
2021/12/17	0	0.00	3.1	192.55	190.00	-3.1	1,629	-0.19%
2021/12/16	1	192.00	5	188.60	188.00	-4	1,604	-0.25%
2021/12/15	2	184.00	2	184.75	185.00	0	1,589	0.00%
2021/12/14	0	0.00	3	187.33	184.00	-3	1,590	-0.19%
2021/12/13	4	186.38	0	0.00	186.00	4	1,583	0.25%
2021/12/10	0.1	188.50	4	186.63	187.50	-3.9	1,587	-0.25%
2021/12/09	3	183.00	2	184.75	181.50	1	1,555	0.06%
2021/12/07	1	181.00	0	0.00	180.00	1	1,546	0.06%
2021/12/06	0	0.00	1	183.00	180.00	-1	1,547	-0.06%
2021/12/03	5	182.90	2	184.75	181.00	3	1,548	0.19%
2021/12/02	0	0.00	1	182.50	177.00	-1	1,528	-0.07%
2021/11/29	1	175.00	2	179.50	180.00	-1	1,551	-0.06%
2021/11/26	1	183.00	0	0.00	179.50	1	1,555	0.06%
2021/11/25	1	184.50	0	0.00	184.00	1	1,562	0.06%
2021/11/24	1	188.00	1	189.00	188.00	0	1,611	0.00%
2021/11/23	0	0.00	1	187.00	184.00	-1	1,670	-0.06%
2021/11/19	1	181.00	1	182.00	179.00	0	1,678	0.00%
2021/11/18	3	183.50	3	182.00	181.00	0	1,684	0.00%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/16	1	185.50	1	189.00	184.50	0	1,694	0.00%
2021/11/15	1	185.00	1	189.00	185.00	0	1,703	0.00%
2021/11/12	3	186.17	0	0.00	186.50	3	1,706	0.18%
2021/11/11	4	198.25	1	195.00	194.00	3	1,696	0.18%
2021/11/09	1	201.50	1	198.00	201.50	0	1,699	0.00%
2021/11/08	1	194.50	1	198.00	193.00	0	1,691	0.00%
2021/11/05	1	194.50	0	0.00	193.00	1	1,713	0.06%
2021/11/03	2	194.50	2	197.25	199.00	0	1,734	0.00%
2021/11/02	1	202.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	2	208.50	1	207.50	206.00	1	1,747	0.06%
2021/10/29	1	201.00	0	0.00	202.50	1	1,726	0.06%
2021/10/27	4	204.13	1	204.00	204.50	3	1,733	0.17%
2021/10/25	1	197.00	2	199.25	200.00	-1	1,913	-0.05%
2021/10/22	3	191.33	3	192.00	192.00	0	1,977	0.00%
2021/10/21	0	0.00	3	192.00	192.00	-3	2,095	-0.14%
2021/10/20	1	183.00	1	184.00	183.50	0	2,094	0.00%
2021/10/19	1	181.00	1	184.50	181.00	0	2,093	0.00%
2021/10/18	1	179.00	2	182.25	182.50	-1	2,086	-0.05%
2021/10/15	0	0.00	2	177.00	178.50	-2	2,098	-0.10%
2021/10/14	2	173.75	1	174.00	174.00	1	2,117	0.05%
2021/10/13	2	178.50	2	179.50	176.00	0	2,155	0.00%
2021/10/12	2	175.75	2	181.25	173.00	0	2,186	0.00%
2021/10/08	3	178.67	3	182.17	179.50	0	2,223	0.00%
2021/10/07	4	178.00	5	178.20	178.00	-1	2,209	-0.05%
2021/10/06	3	176.50	3	182.17	178.00	0	2,208	0.00%
2021/10/05	4	168.38	4	171.25	175.00	0	2,178	0.00%
2021/10/04	4	181.00	7	175.79	174.00	-3	2,147	-0.14%
2021/10/01	21	198.76	14	187.00	185.50	7	2,045	0.34%
2021/09/30	0	0.00	3	183.67	190.00	-3	1,845	-0.16%
2021/09/29	5	180.50	6	178.83	173.00	-1	1,802	-0.06%
2021/09/28	2	176.50	3	176.67	177.00	-1	1,751	-0.06%
2021/09/23	1	169.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	1	171.00	2	172.00	170.50	-1	1,752	-0.06%
2021/09/17	0	0.00	1	176.50	173.50	-1	1,756	-0.06%
2021/09/16	1	175.50	0	0.00	175.00	1	1,776	0.06%
2021/09/15	0	0.00	1	182.00	174.50	-1	1,782	-0.06%
2021/09/10	1	170.50	0	0.00	177.50	1	1,831	0.05%
2021/09/09	0	0.00	1	174.00	175.00	-1	1,850	-0.05%
2021/09/07	1	171.00	0	0.00	175.00	1	1,944	0.05%
2021/09/06	2	178.25	0	0.00	175.50	2	1,944	0.10%
2021/09/02	5	185.50	7	187.00	184.50	-2	1,940	-0.10%
2021/08/31	1	183.00	0	0.00	184.50	1	1,924	0.05%
2021/08/30	3	186.50	3	194.33	184.00	0	1,919	0.00%
2021/08/27	4	183.63	4	185.63	182.00	0	1,868	0.00%
2021/08/25	3	174.67	2	178.50	174.00	1	1,815	0.06%
2021/08/24	1	170.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	1	175.50	175.00	-1	1,801	-0.06%
2021/08/20	2	168.25	2	171.75	167.00	0	1,794	0.00%
2021/08/19	2	167.50	0	0.00	167.00	2	1,783	0.11%
2021/08/18	0	0.00	1	176.00	180.50	-1	1,771	-0.06%
2021/08/17	2	178.99	0	0.00	172.00	2	1,766	0.11%
2021/08/16	0	0.00	1	180.00	179.50	-1	1,755	-0.06%
2021/08/13	4	186.63	2	185.00	184.50	2	1,748	0.12%
2021/08/12	1	193.50	0	0.00	191.50	1	1,743	0.06%
2021/08/11	1	194.00	0	0.00	189.00	1	1,751	0.06%
2021/08/09	1	205.52	1	209.50	205.00	0	1,733	0.00%
2021/08/06	2	217.00	3	216.00	214.00	-1	1,731	-0.06%
2021/08/04	2	215.75	0	0.00	212.50	2	1,699	0.12%
2021/08/02	2	226.00	0	0.00	222.00	2	1,669	0.12%
2021/07/30	1	239.00	0	241.00	229.50	1	1,639	0.06%
2021/07/29	5	235.69	3	236.33	233.00	2	1,580	0.13%
2021/07/28	1	223.50	6	224.68	234.50	-5	1,429	-0.35%
2021/07/27	5	223.90	1	232.00	213.50	4	1,344	0.30%
2021/07/26	1	207.00	2	220.50	221.00	-1	1,209	-0.08%
2021/07/23	2	197.00	1	197.50	201.00	1	1,155	0.09%
2021/07/21	0	0.00	1	208.00	201.00	-1	1,125	-0.09%
2021/07/20	1	203.00	2	202.75	206.00	-1	1,098	-0.09%
2021/07/19	23	207.37	27	202.69	202.00	-4	1,080	-0.37%
2021/07/16	8	202.44	3	200.00	203.50	5	1,040	0.48%
2021/07/15	1	195.50	5	192.10	194.50	-4	980	-0.41%
2021/07/13	2	184.25	0	0.00	182.00	2	908	0.22%
2021/07/12	0	0.00	2	187.50	192.00	-2	891	-0.22%
2021/07/09	1	183.00	0	0.00	183.50	1	878	0.11%
2021/07/08	0	0.00	1	186.00	184.50	-1	904	-0.11%
2021/07/07	3	183.50	2	183.00	183.00	1	953	0.10%
2021/07/06	2	184.50	0	0.00	184.00	2	958	0.21%
2021/07/05	0	0.00	2	190.00	187.00	-2	965	-0.21%
2021/07/01	3	185.33	3	181.83	180.00	0	999	0.00%
2021/06/30	8	187.19	7	187.57	186.00	1	996	0.10%
2021/06/29	1	187.00	0	0.00	182.50	1	979	0.10%
2021/06/25	2	187.75	1	193.00	186.00	1	970	0.10%
2021/06/24	0	0.00	2	186.00	189.00	-2	962	-0.21%
2021/06/23	2	187.50	4	188.25	186.00	-2	963	-0.21%
2021/06/22	0	0.00	1	189.00	185.00	-1	947	-0.11%
2021/06/21	5	184.70	1	186.00	183.00	4	944	0.42%
2021/06/18	0	0.00	1	184.00	187.00	-1	938	-0.11%
2021/06/17	5	192.10	2	193.50	188.00	3	980	0.31%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	0	0.00	1	161.00	160.00	-1	956	-0.10%
2021/06/11	3	157.50	2	156.50	155.00	1	979	0.10%
2021/06/09	1	152.50	0	0.00	152.50	1	999	0.10%
2021/06/04	0	0.00	1	155.50	155.50	-1	1,044	-0.10%
2021/06/02	2	157.25	0	0.00	156.50	2	1,054	0.19%
2021/06/01	2	158.00	1	163.00	165.00	1	1,051	0.10%
2021/05/31	0	0.00	4	151.75	155.00	-4	1,045	-0.38%
2021/05/28	2	151.50	0	0.00	151.50	2	1,054	0.19%
2021/05/27	0	0.00	3	153.00	152.50	-3	1,063	-0.28%
2021/05/26	0	0.00	1	151.00	151.50	-1	1,075	-0.09%
2021/05/25	2	148.50	1	153.00	146.50	1	1,087	0.09%
2021/05/21	0	0.00	1	143.00	145.00	-1	1,142	-0.09%
2021/05/18	1	135.00	1	140.00	141.50	0	1,212	0.00%
2021/05/14	3	146.33	1	154.50	144.00	2	1,213	0.16%
2021/05/13	1	137.50	2	143.25	144.50	-1	1,210	-0.08%
2021/05/12	3	145.00	2	136.00	141.00	1	1,266	0.08%
2021/05/11	1	147.00	0	0.00	147.50	1	1,300	0.08%
2021/05/07	1	163.00	1	167.00	164.50	0	1,336	0.00%
2021/05/06	1	163.50	1	169.00	160.00	0	1,357	0.00%
2021/05/04	2	166.25	2	160.75	163.00	0	1,371	0.00%
2021/05/03	2	177.75	3	176.67	170.50	-1	1,392	-0.07%
2021/04/29	1	178.50	0	0.00	176.00	1	1,420	0.07%
2021/04/27	3	177.50	1	181.00	180.00	2	1,455	0.14%
2021/04/26	0	0.00	1	178.50	178.00	-1	1,478	-0.07%
2021/04/23	3	177.33	0	0.00	179.50	3	1,490	0.20%
2021/04/22	0	0.00	8	178.00	177.50	-8	1,506	-0.53%
2021/04/19	3	190.00	1	190.00	189.00	2	1,602	0.12%
2021/04/16	3	193.00	0	0.00	190.50	3	1,685	0.18%
2021/04/15	3	192.33	3	192.67	191.50	0	1,760	0.00%
2021/04/14	2	192.50	5	193.50	189.50	-3	1,787	-0.17%
2021/04/13	3	207.33	3	207.67	201.50	0	1,773	0.00%
2021/04/12	0	0.00	1	201.00	200.50	-1	1,731	-0.06%
2021/04/09	0	0.00	2	203.75	202.50	-2	1,733	-0.12%
2021/04/07	2	203.75	3	205.50	205.50	-1	1,724	-0.06%
2021/03/30	3	200.50	1	203.00	200.00	2	1,802	0.11%
2021/03/29	0	0.00	2	203.00	201.00	-2	1,845	-0.11%
2021/03/26	1	203.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	4	210.38	2	212.50	207.00	2	1,839	0.11%
2021/03/24	0	0.00	3	205.17	207.00	-3	1,828	-0.16%
2021/03/23	3	203.83	2	203.00	203.00	1	1,823	0.05%
2021/03/22	0	0.00	2	205.25	211.00	-2	1,822	-0.11%
2021/03/19	2	195.75	1	193.50	205.50	1	1,780	0.06%
2021/03/18	0	0.00	1	204.00	200.50	-1	1,762	-0.06%
2021/03/17	1	198.00	6	198.25	195.50	-5	1,750	-0.29%
2021/03/15	1	190.00	1	196.00	190.00	0	1,753	0.00%
2021/03/12	1	191.00	0	0.00	189.50	1	1,753	0.06%
2021/03/11	2	184.25	2	186.50	185.00	0	1,766	0.00%
2021/03/10	3	179.33	6	183.25	184.50	-3	1,776	-0.17%
2021/03/09	7	178.36	5	177.50	176.00	2	1,791	0.11%
2021/03/08	9	180.06	1	183.00	179.00	8	1,807	0.44%
2021/03/05	2	180.00	2	178.50	177.00	0	1,844	0.00%
2021/03/04	1	182.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	0	0.00	1	186.00	186.00	-1	1,946	-0.05%
2021/03/02	2	183.75	1	183.00	183.00	1	2,133	0.05%
2021/02/26	5	191.00	1	194.00	189.00	4	2,322	0.17%
2021/02/25	5	193.60	0	0.00	192.50	5	2,400	0.21%
2021/02/24	2	196.75	6	196.08	192.50	-4	2,406	-0.17%
2021/02/23	0	0.00	2	189.75	188.00	-2	2,409	-0.08%
2021/02/22	6	187.58	2	191.50	190.00	4	2,480	0.16%
2021/02/19	2	178.50	4	186.00	188.50	-2	2,476	-0.08%
2021/02/18	2	170.25	2	174.75	174.00	0	2,545	0.00%
2021/02/17	3	169.83	0	0.00	173.50	3	2,576	0.12%
2021/02/05	1	169.04	3	169.50	168.50	-2	2,625	-0.08%
2021/02/04	1	172.00	1	171.50	171.00	0	2,712	0.00%
2021/02/03	1	177.00	2	178.75	178.50	-1	2,794	-0.04%
2021/02/02	3	170.17	0	0.00	173.50	3	2,825	0.11%
2021/02/01	0	0.00	1	179.50	182.00	-1	2,865	-0.03%
2021/01/29	2	180.50	0	0.00	180.50	2	3,005	0.07%
2021/01/27	1	203.00	1	203.00	203.50	0	3,245	0.00%
2021/01/26	1	211.50	0	0.00	207.50	1	3,304	0.03%
2021/01/25	1	217.00	0	0.00	215.00	1	3,302	0.03%
2021/01/22	1	213.00	1	218.00	213.50	0	3,284	0.00%
2021/01/21	1	213.00	0	0.00	211.00	1	3,259	0.03%
2021/01/20	3	215.67	2	211.75	210.50	1	3,262	0.03%
2021/01/19	7	223.79	3	221.83	219.50	4	3,257	0.12%
2021/01/18	0	0.00	4	212.50	213.50	-4	3,254	-0.12%
2021/01/15	2	221.25	0	0.00	219.50	2	3,254	0.06%
2021/01/14	3	230.50	2	232.75	225.50	1	3,256	0.03%
2021/01/13	1	228.50	1	227.00	228.50	0	3,240	0.00%
2021/01/12	3	220.17	0	0.00	222.00	3	3,223	0.09%
2021/01/11	2	221.50	1	218.50	228.00	1	3,312	0.03%
2021/01/08	1	226.50	0	0.00	211.50	1	3,525	0.03%
2021/01/07	0	0.00	2	209.25	217.50	-2	3,674	-0.05%
2021/01/06	1	198.00	3	200.00	198.00	-2	3,735	-0.05%
2020/12/30	2	207.00	0	0.00	207.50	2	4,150	0.05%
2020/12/29	2	207.50	3	204.83	204.00	-1	4,206	-0.02%
2020/12/25	1	199.00	0	0.00	199.50	1	4,366	0.02%
2020/12/24	6	204.58	5	203.10	201.50	1	4,371	0.02%
2020/12/23	2	201.25	7	197.93	198.00	-5	4,343	-0.12%
2020/12/22	2	190.00	6	186.00	186.50	-4	4,381	-0.09%
2020/12/21	2	191.75	3	191.50	191.00	-1	4,522	-0.02%
2020/12/18	0	0.00	1	196.00	194.00	-1	4,577	-0.02%
2020/12/16	2	192.50	1	198.00	192.00	1	4,566	0.02%
2020/12/15	1	192.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	3	197.33	197.00	-3	4,540	-0.07%
2020/12/11	2	197.00	0	0.00	190.50	2	4,530	0.04%
2020/12/10	1	199.00	0	0.00	196.00	1	4,523	0.02%
2020/12/09	2	204.50	1	204.00	204.00	1	4,521	0.02%
2020/12/08	1	207.00	1	208.00	207.50	0	4,522	0.00%
2020/12/04	2	202.00	1	208.00	202.00	1	4,537	0.02%
2020/12/03	1	207.50	1	213.00	208.00	0	4,602	0.00%
2020/12/02	1	206.00	1	208.00	208.00	0	4,642	0.00%
2020/12/01	1	208.00	0	0.00	208.00	1	4,754	0.02%
2020/11/30	2	217.00	0	0.00	216.50	2	4,837	0.04%
2020/11/27	3	210.83	0	0.00	211.50	3	4,873	0.06%
2020/11/26	6	219.75	7	215.57	210.00	-1	4,827	-0.02%
2020/11/25	2	210.00	3	207.83	215.50	-1	4,649	-0.02%
2020/11/24	0	0.00	2	194.25	196.00	-2	4,465	-0.04%
2020/11/23	0	0.00	2	190.50	189.50	-2	4,375	-0.05%
2020/11/20	2	189.25	2	191.25	189.50	0	4,360	0.00%
2020/11/19	3	188.33	3	190.67	188.50	0	4,318	0.00%
2020/11/18	1	185.50	1	186.00	186.00	0	4,239	0.00%
2020/11/17	10	188.40	10	191.25	184.00	0	4,205	0.00%
2020/11/16	0	0.00	1	182.00	182.00	-1	4,104	-0.02%
2020/11/13	2	175.50	2	178.00	180.50	0	4,085	0.00%
2020/11/12	8	171.56	7	173.36	181.00	1	4,047	0.02%
2020/11/11	1	183.00	0	0.00	174.50	1	3,969	0.03%
2020/11/10	12	190.54	11	196.23	188.00	1	3,906	0.03%
2020/11/09	3	195.50	1	195.98	188.50	2	3,835	0.05%
2020/11/06	7	196.21	9	197.83	194.00	-2	3,813	-0.05%
2020/11/05	9	190.44	14	193.21	199.00	-5	3,688	-0.14%
2020/11/04	4	183.50	3	187.17	181.00	1	3,579	0.03%
2020/11/03	2	182.75	3	182.33	180.00	-1	3,501	-0.03%
2020/10/30	3	181.67	0	0.00	177.50	3	3,437	0.09%
2020/10/29	0	0.00	1	183.00	183.00	-1	3,422	-0.03%
2020/10/28	2	185.00	1	189.50	183.50	1	3,414	0.03%
2020/10/27	4	184.88	0	0.00	184.00	4	3,405	0.12%
2020/10/26	1	184.50	2	188.50	188.00	-1	3,421	-0.03%
2020/10/23	0	0.00	1	183.00	180.50	-1	3,414	-0.03%
2020/10/22	1	177.50	0	0.00	177.00	1	3,404	0.03%
2020/10/21	1	186.50	0	0.00	182.00	1	3,384	0.03%
2020/10/20	2	186.00	3	187.17	190.00	-1	3,371	-0.03%
2020/10/19	4	185.88	5	188.40	191.00	-1	3,358	-0.03%
2020/10/16	7	191.14	11	191.50	187.50	-4	3,229	-0.12%
2020/10/15	7	185.93	7	187.36	188.00	0	2,935	0.00%
2020/10/14	2	168.50	6	167.33	171.00	-4	2,712	-0.15%
2020/10/13	6	150.58	2	152.25	155.50	4	2,632	0.15%
2020/10/12	3	145.83	40	145.76	152.50	-37	2,511	-1.47%
2020/10/08	1	140.00	1	142.50	139.00	0	2,415	0.00%
2020/10/07	19	138.39	19	142.92	141.00	0	2,424	0.00%
2020/10/06	19	138.21	10	140.30	136.00	9	2,314	0.39%
2020/10/05	10	134.25	2	134.50	134.50	8	2,270	0.35%
2020/09/30	4	139.13	4	137.88	138.50	0	2,270	0.00%
2020/09/29	2	131.75	2	135.50	130.00	0	2,160	0.00%
2020/09/28	2	131.25	0	0.00	131.00	2	2,148	0.09%
2020/09/25	0	0.00	5	130.00	132.50	-5	2,128	-0.23%
2020/09/23	0	0.00	3	135.33	140.50	-3	1,904	-0.16%
2020/09/22	0	0.00	5	125.90	128.00	-5	1,862	-0.27%
2020/09/21	1	124.50	1	127.00	125.00	0	1,853	0.00%
2020/09/18	4	127.25	0	0.00	127.00	4	1,854	0.22%
2020/09/17	1	126.50	2	127.50	127.50	-1	1,844	-0.05%
2020/09/16	0	0.00	2	127.00	126.50	-2	1,838	-0.11%
2020/09/15	5	126.20	1	129.00	124.50	4	1,826	0.22%
2020/09/14	0	0.00	4	128.00	128.00	-4	1,819	-0.22%
2020/09/11	2	124.50	1	129.00	126.00	1	1,804	0.06%
2020/09/10	3	128.83	2	133.75	129.00	1	1,782	0.06%
2020/09/09	2	132.75	1	133.00	131.50	1	1,750	0.06%
2020/09/08	3	131.17	3	133.17	133.50	0	1,709	0.00%
2020/09/07	1	135.50	0	0.00	133.00	1	1,622	0.06%
2020/09/04	6	135.33	1	136.00	129.50	5	1,550	0.32%
2020/09/03	1	125.00	5	130.40	128.50	-4	1,417	-0.28%
2020/09/02	1	121.50	6	120.67	124.00	-5	1,292	-0.39%
2020/09/01	1	109.50	0	0.00	113.00	1	1,203	0.08%
2020/08/31	3	108.50	3	110.50	112.00	0	1,207	0.00%
2020/08/28	3	108.33	4	108.25	107.50	-1	1,187	-0.08%
2020/08/25	2	107.25	2	106.50	107.00	0	1,168	0.00%
2020/08/24	2	102.50	0	0.00	103.00	2	1,153	0.17%
2020/08/20	3	103.00	2	100.45	101.00	1	1,149	0.09%
2020/08/19	3	111.83	0	0.00	109.00	3	1,137	0.26%
2020/08/18	2	114.75	3	116.50	115.00	-1	1,130	-0.09%
2020/08/17	1	115.00	0	0.00	114.00	1	1,112	0.09%
2020/08/14	1	114.00	1	117.50	116.50	0	1,092	0.00%
2020/08/13	3	115.83	1	118.00	116.50	2	1,058	0.19%
2020/08/12	5	117.00	10	118.15	117.00	-5	1,033	-0.48%
2020/08/11	3	112.33	6	114.50	111.00	-3	963	-0.31%
2020/08/10	9	117.33	4	115.25	118.00	5	922	0.54%
2020/08/06	1	105.50	3	106.83	106.00	-2	819	-0.24%
2020/07/30	1	102.00	0	0.00	101.50	1	815	0.12%
2020/07/24	1	107.00	1	111.00	105.00	0	762	0.00%
2020/07/23	1	108.00	0	0.00	106.00	1	760	0.13%
2020/07/22	0	0.00	1	107.50	109.50	-1	757	-0.13%
2020/07/20	0	0.00	4	106.00	106.00	-4	745	-0.54%
2020/07/17	3	110.17	0	0.00	110.00	3	736	0.41%
2020/07/16	0	0.00	1	114.00	114.50	-1	723	-0.14%
2020/07/15	9	116.56	8	112.75	110.00	1	703	0.14%
2020/07/14	1	117.00	4	117.50	114.50	-3	669	-0.45%
2020/07/10	1	110.50	0	0.00	108.00	1	597	0.17%
2020/07/09	3	113.83	2	110.75	115.50	1	564	0.18%
2020/07/08	1	104.50	1	99.70	105.00	0	498	0.00%
2020/07/06	0	0.00	5	97.18	97.80	-5	465	-1.07%
2020/07/03	0	0.00	1	94.80	94.90	-1	455	-0.22%
2020/07/01	1	96.40	5	94.64	95.50	-4	439	-0.91%
2020/06/30	1	89.80	1	89.60	90.00	0	416	0.00%
2020/06/29	1	88.10	0	0.00	88.10	1	415	0.24%
2020/06/24	0	0.00	1	90.00	90.20	-1	411	-0.24%
2020/06/23	1	90.70	0	0.00	90.50	1	413	0.24%
2020/06/18	2	91.95	0	0.00	90.80	2	410	0.49%
2020/06/17	0	0.00	2	89.45	91.20	-2	407	-0.49%
2020/06/12	0	0.00	1	89.20	89.50	-1	421	-0.24%
2020/06/11	0	0.00	5	90.98	91.40	-5	427	-1.17%
2020/06/09	2	93.10	0	0.00	91.60	2	435	0.46%
2020/06/08	3	92.80	0	0.00	92.30	3	437	0.69%
2020/06/05	2	91.60	0	0.00	91.70	2	431	0.46%
2020/06/02	6	89.27	0	0.00	88.20	6	421	1.42%
2020/06/01	2	87.25	0	0.00	87.60	2	421	0.47%
2020/05/29	1	86.20	0	0.00	85.80	1	420	0.24%
2020/05/20	0	0.00	7	91.40	92.00	-7	407	-1.72%
2020/05/19	2	89.75	0	0.00	90.70	2	414	0.48%
2020/05/12	0	0.00	1	95.30	95.80	-1	481	-0.21%
2020/05/11	1	98.40	1	97.20	97.20	0	482	0.00%
2020/05/08	1	97.00	12	98.12	97.80	-11	482	-2.28%
2020/05/07	2	95.80	0	0.00	96.00	2	484	0.41%
2020/05/06	1	93.90	1	93.00	93.90	0	471	0.00%
2020/05/05	0	0.00	2	93.70	94.20	-2	474	-0.42%
2020/05/04	1	90.30	1	90.70	90.70	0	473	0.00%
2020/04/30	1	92.00	1	92.30	92.40	0	474	0.00%
2020/04/29	2	91.10	1	91.90	91.00	1	475	0.21%
2020/04/28	2	91.50	3	91.57	91.10	-1	476	-0.21%
2020/04/22	1	86.20	1	86.20	86.60	0	497	0.00%
2020/04/21	1	87.70	3	86.20	86.20	-2	503	-0.40%
2020/04/20	2	89.05	0	0.00	87.70	2	510	0.39%
2020/04/17	1	90.30	1	93.30	88.00	0	528	0.00%
2020/04/15	2	90.85	0	0.00	91.50	2	541	0.37%
2020/04/08	3	85.10	0	0.00	87.90	3	664	0.45%
2020/03/20	0	0.00	1	75.20	75.20	-1	784	-0.13%
2020/03/19	2	73.00	1	70.60	70.60	1	776	0.13%
2020/03/16	5	94.60	1	94.60	85.30	4	758	0.53%
2020/03/13	0	0.00	2	93.20	94.70	-2	750	-0.27%
2020/03/12	1	104.00	1	109.50	103.50	0	743	0.00%
2020/03/11	0	0.00	1	118.00	114.00	-1	736	-0.14%
2020/03/10	1	110.00	2	112.25	117.00	-1	733	-0.14%
2020/03/09	1	115.00	0	0.00	114.00	1	729	0.14%
2020/03/03	1	125.00	0	0.00	122.00	1	723	0.14%
2020/03/02	1	121.00	3	119.17	122.00	-2	724	-0.28%
2020/02/27	0	0.00	8	124.50	121.00	-8	721	-1.11%
2020/02/26	1	129.50	0	0.00	129.00	1	717	0.14%
2020/02/25	0	0.00	1	133.00	133.00	-1	737	-0.14%
2020/02/24	1	131.50	0	0.00	130.50	1	736	0.14%
2020/02/21	1	137.50	1	140.00	137.00	0	730	0.00%
2020/02/19	1	136.50	0	0.00	136.50	1	719	0.14%
2020/02/18	0	0.00	1	136.00	135.50	-1	721	-0.14%
2020/02/17	1	140.50	4	135.63	138.50	-3	711	-0.42%
2020/02/14	0	0.00	1	128.50	128.50	-1	672	-0.15%
2020/02/13	1	126.00	1	129.50	126.00	0	671	0.00%
2020/02/12	1	126.00	0	0.00	126.00	1	670	0.15%
2020/02/10	1	127.00	0	0.00	125.50	1	666	0.15%
2020/02/05	0	0.00	1	123.00	125.00	-1	653	-0.15%
2020/02/04	1	120.50	0	0.00	122.50	1	644	0.16%
2020/01/30	0	0.00	1	122.50	123.00	-1	669	-0.15%
2020/01/20	3	136.17	0	0.00	135.50	3	659	0.45%
2020/01/15	1	136.50	0	0.00	138.00	1	642	0.16%
2020/01/14	2	138.00	1	139.50	137.50	1	646	0.15%
2020/01/13	1	140.50	0	0.00	141.00	1	639	0.16%
2020/01/10	1	139.50	0	0.00	139.50	1	627	0.16%
2020/01/09	0	0.00	4	138.25	139.00	-4	628	-0.64%
2020/01/08	1	137.00	2	137.75	134.50	-1	648	-0.15%
2020/01/07	2	142.50	1	140.00	140.00	1	629	0.16%
2020/01/06	0	0.00	3	142.83	141.00	-3	601	-0.50%
2020/01/03	2	136.75	6	134.42	139.00	-4	566	-0.71%
2019/12/31	1	126.00	2	130.00	132.50	-1	510	-0.20%
2019/12/30	1	128.50	1	129.00	129.50	0	495	0.00%
2019/12/27	3	125.67	0	0.00	126.00	3	472	0.63%
2019/12/26	0	0.00	2	129.00	127.50	-2	456	-0.44%
2019/12/25	0	0.00	1	119.50	119.00	-1	410	-0.24%
2019/12/24	1	117.00	1	117.00	117.00	0	406	0.00%
2019/12/20	3	118.00	1	119.00	118.50	2	396	0.50%
2019/12/17	0	0.00	1	114.00	115.00	-1	382	-0.26%
2019/12/11	2	112.25	2	112.00	111.50	0	389	0.00%
2019/12/10	0	0.00	5	112.10	111.00	-5	394	-1.27%
2019/12/06	1	110.50	0	0.00	110.50	1	403	0.25%
2019/12/05	0	0.00	1	112.50	112.50	-1	410	-0.24%
2019/12/04	1	110.00	0	0.00	112.50	1	412	0.24%
2019/12/03	0	0.00	2	112.00	111.00	-2	413	-0.48%
2019/12/02	8	109.56	0	0.00	109.00	8	410	1.95%
2019/11/25	1	116.00	1	115.00	114.00	0	411	0.00%
2019/11/21	1	114.50	1	113.00	113.50	0	393	0.00%
2019/11/20	1	111.00	0	0.00	111.50	1	394	0.25%
2019/11/19	0	0.00	2	112.50	113.00	-2	400	-0.50%
2019/11/18	1	111.00	1	113.00	111.50	0	405	0.00%
2019/11/15	1	111.00	1	113.50	111.00	0	420	0.00%
2019/11/11	2	106.25	6	107.83	106.00	-4	487	-0.82%
2019/11/06	1	117.50	0	0.00	116.50	1	538	0.19%
2019/11/05	1	119.50	1	122.00	120.00	0	542	0.00%
2019/11/04	1	119.00	0	0.00	118.50	1	561	0.18%
2019/10/30	0	0.00	1	119.50	119.50	-1	676	-0.15%
2019/10/29	1	117.50	2	118.75	116.00	-1	746	-0.13%
2019/10/25	0	0.00	1	114.00	114.00	-1	855	-0.12%
2019/10/24	1	113.50	0	0.00	115.00	1	864	0.12%
2019/10/23	1	114.00	0	0.00	113.50	1	887	0.11%
2019/10/22	0	0.00	1	118.00	116.00	-1	896	-0.11%
2019/10/18	2	116.50	0	0.00	115.00	2	903	0.22%
2019/10/17	2	115.50	3	116.00	116.50	-1	901	-0.11%
2019/10/16	1	114.50	4	116.38	118.50	-3	887	-0.34%
2019/10/15	0	0.00	1	107.50	108.00	-1	862	-0.12%
2019/10/14	1	109.00	1	111.00	109.50	0	864	0.00%
2019/10/08	1	109.50	1	110.00	107.00	0	915	0.00%
2019/10/07	0	0.00	11	107.32	108.50	-11	920	-1.20%
2019/10/04	5	107.50	0	0.00	108.00	5	922	0.54%
2019/10/03	9	111.00	0	0.00	110.50	9	925	0.97%
2019/09/25	1	112.00	0	0.00	113.50	1	1,001	0.10%
2019/09/24	1	113.50	0	0.00	113.50	1	1,003	0.10%
2019/09/23	0	0.00	1	115.50	116.00	-1	1,003	-0.10%
2019/09/20	1	113.00	0	0.00	113.00	1	1,002	0.10%
2019/09/16	0	0.00	1	113.00	113.00	-1	1,042	-0.10%
2019/09/12	1	110.00	0	0.00	109.00	1	1,045	0.10%
2019/09/09	16	108.94	0	0.00	108.50	16	1,068	1.50%
2019/09/05	0	0.00	1	114.50	113.50	-1	1,118	-0.09%
2019/09/04	2	114.00	0	0.00	114.50	2	1,138	0.18%
2019/08/27	1	116.00	0	0.00	115.00	1	1,293	0.08%
2019/08/26	0	0.00	1	116.00	117.00	-1	1,306	-0.08%
2019/08/22	1	117.00	1	120.00	115.00	0	1,372	0.00%
2019/08/20	1	116.50	4	119.00	116.50	-3	1,443	-0.21%
2019/08/19	1	116.00	1	113.50	113.50	0	1,470	0.00%
2019/08/16	1	116.00	1	116.50	114.50	0	1,528	0.00%
2019/08/15	0	0.00	6	122.08	121.50	-6	1,612	-0.37%
2019/08/14	5	130.10	4	128.63	127.00	1	1,652	0.06%
2019/08/13	1	133.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	14	137.54	11	138.73	138.00	3	1,685	0.18%
2019/08/08	1	130.00	0	0.00	129.50	1	1,762	0.06%
2019/08/06	1	128.50	2	131.00	130.50	-1	1,818	-0.05%
2019/08/05	9	132.61	8	131.75	127.50	1	1,804	0.06%
2019/08/02	4	136.38	4	140.50	135.00	0	1,773	0.00%
2019/08/01	2	137.25	3	138.67	137.00	-1	1,726	-0.06%
2019/07/31	4	138.38	1	136.50	138.50	3	1,692	0.18%
2019/07/30	7	132.64	4	132.50	130.50	3	1,634	0.18%
2019/07/29	0	0.00	2	130.25	133.50	-2	1,559	-0.13%
2019/07/25	1	121.50	2	125.25	123.00	-1	1,500	-0.07%
2019/07/24	4	118.50	0	0.00	121.50	4	1,477	0.27%
2019/07/23	4	116.63	1	118.50	116.00	3	1,463	0.20%
2019/07/19	1	114.50	2	116.25	114.00	-1	1,443	-0.07%
2019/07/17	1	115.50	0	0.00	115.00	1	1,437	0.07%
2019/07/12	2	121.00	1	121.00	117.50	1	1,420	0.07%
2019/07/10	0	0.00	1	116.00	115.50	-1	1,388	-0.07%
2019/07/09	0	0.00	1	117.50	117.00	-1	1,389	-0.07%
2019/07/08	1	116.00	4	115.75	115.50	-3	1,387	-0.22%
2019/07/05	4	116.50	1	117.00	116.50	3	1,389	0.22%
2019/07/03	4	117.50	1	120.00	115.00	3	1,392	0.22%
2019/07/02	11	113.50	6	113.58	118.00	5	1,366	0.37%
2019/06/28	0	0.00	1	109.00	106.50	-1	1,354	-0.07%
2019/06/27	2	107.25	0	0.00	108.50	2	1,353	0.15%
2019/06/26	5	107.00	5	107.50	107.00	0	1,349	0.00%
2019/06/24	1	109.00	0	0.00	110.00	1	1,344	0.07%
2019/06/21	3	111.67	1	110.50	109.00	2	1,341	0.15%
2019/06/20	0	0.00	2	118.25	118.50	-2	1,320	-0.15%
2019/06/19	2	116.50	1	119.50	116.00	1	1,308	0.08%
2019/06/17	3	117.33	0	0.00	118.50	3	1,297	0.23%
2019/06/14	2	122.50	3	120.33	118.00	-1	1,284	-0.08%
2019/06/12	4	119.25	0	0.00	116.00	4	1,225	0.33%
2019/06/11	1	117.50	0	0.00	117.00	1	1,203	0.08%
2019/06/10	0	0.00	3	114.00	115.00	-3	1,189	-0.25%
2019/06/06	2	118.00	3	118.33	117.00	-1	1,163	-0.09%
2019/06/05	8	113.00	11	118.50	118.50	-3	1,098	-0.27%
2019/06/04	0	0.00	3	107.50	108.00	-3	1,071	-0.28%
2019/05/31	1	115.00	3	114.50	114.50	-2	1,035	-0.19%
2019/05/29	1	107.00	1	111.00	111.50	0	992	0.00%
2019/05/28	7	117.36	0	0.00	111.00	7	938	0.75%
2019/05/27	3	121.83	2	122.00	122.00	1	875	0.11%
2019/05/24	1	118.00	1	119.00	120.00	0	850	0.00%
2019/05/23	17	120.41	16	121.47	122.00	1	803	0.12%
2019/05/22	6	122.00	3	116.67	117.00	3	740	0.41%
2019/05/21	1	111.50	7	116.50	118.00	-6	646	-0.93%
2019/05/20	3	107.33	2	106.50	107.50	1	582	0.17%
2019/05/17	5	107.80	7	106.64	109.00	-2	553	-0.36%
2019/05/16	12	112.75	25	109.80	105.50	-13	497	-2.61%
2019/05/15	2	104.50	0	0.00	108.00	2	384	0.52%
2019/05/14	0	0.00	1	98.60	98.60	-1	348	-0.29%
2019/05/13	1	90.00	0	0.00	89.70	1	319	0.31%
2019/05/09	0	0.00	1	85.20	84.50	-1	301	-0.33%
2019/05/08	1	87.60	0	0.00	87.50	1	297	0.34%
2019/05/06	1	85.00	1	85.10	85.00	0	272	0.00%
2019/04/22	6	84.15	5	83.88	83.70	1	280	0.36%
2019/04/17	5	84.70	5	84.50	84.20	0	277	0.00%
2019/04/16	0	0.00	1	83.90	82.50	-1	266	-0.38%
2019/04/12	1	82.40	0	0.00	83.60	1	261	0.38%
2019/04/11	0	0.00	1	83.10	82.00	-1	256	-0.39%
2019/04/10	1	80.10	0	0.00	82.80	1	248	0.40%
2019/04/09	0	0.00	6	79.30	78.90	-6	235	-2.55%
2019/04/03	3	78.00	0	0.00	78.10	3	226	1.32%
2019/04/02	6	78.23	0	0.00	77.50	6	222	2.70%
2019/03/05	3	92.00	0	0.00	91.50	3	301	1.00%
2019/02/22	2	92.00	0	0.00	91.20	2	347	0.58%
2019/02/18	0	0.00	2	92.90	92.90	-2	347	-0.58%
2019/02/15	0	0.00	1	91.80	92.10	-1	354	-0.28%
2019/02/14	0	0.00	1	92.90	92.10	-1	360	-0.28%
2019/02/13	2	89.40	1	91.80	91.20	1	359	0.28%
2019/02/11	0	0.00	3	85.60	85.90	-3	357	-0.84%
2019/01/28	3	85.83	0	0.00	86.10	3	381	0.79%
2018/12/25	1	85.00	0	0.00	85.30	1	462	0.22%
2018/12/14	3	91.80	0	0.00	91.80	3	447	0.67%
2018/12/10	0	0.00	2	93.20	91.90	-2	457	-0.44%
2018/12/07	0	0.00	1	97.00	96.30	-1	452	-0.22%
2018/12/06	8	96.50	0	0.00	96.70	8	450	1.77%
2018/12/05	7	100.34	2	104.00	102.00	5	441	1.13%
2018/12/04	2	102.50	0	0.00	102.00	2	425	0.47%
2018/11/26	0	0.00	1	89.70	89.70	-1	394	-0.25%
2018/11/23	1	95.80	1	91.10	90.20	0	395	0.00%
2018/11/14	2	94.25	1	93.40	94.80	1	355	0.28%
2018/11/13	3	94.60	0	0.00	94.90	3	364	0.82%
2018/11/07	1	90.60	1	91.90	92.40	0	370	0.00%
2018/11/06	4	92.45	4	92.13	89.10	0	370	0.00%
2018/11/05	1	90.20	1	90.60	93.60	0	356	0.00%
2018/10/31	1	84.90	0	0.00	84.70	1	342	0.29%
2018/10/18	1	100.50	1	97.00	96.90	0	322	0.00%
2018/10/16	0	0.00	1	104.50	102.50	-1	312	-0.32%
2018/10/12	1	100.50	1	103.00	104.00	0	319	0.00%
2018/10/11	0	0.00	1	105.00	102.00	-1	342	-0.29%
2018/10/09	0	0.00	1	113.00	113.00	-1	339	-0.29%
2018/10/05	0	0.00	1	118.50	117.00	-1	337	-0.30%
2018/10/03	0	0.00	1	124.00	125.50	-1	334	-0.30%
2018/09/18	0	0.00	1	129.00	130.00	-1	343	-0.29%
2018/08/07	1	150.50	1	150.00	150.00	0	376	0.00%
2018/08/02	1	147.50	4	148.38	146.50	-3	421	-0.71%
2018/07/30	2	147.00	1	146.50	146.00	1	429	0.23%
2018/07/27	1	147.00	1	148.50	149.50	0	445	0.00%
2018/07/26	1	151.00	2	149.75	148.50	-1	458	-0.22%
2018/07/25	3	147.83	0	0.00	146.00	3	456	0.66%
2018/07/20	2	160.00	0	0.00	159.50	2	478	0.42%
2018/07/05	1	155.00	1	155.00	151.50	0	451	0.00%
2018/06/28	0	0.00	1	160.50	160.00	-1	482	-0.21%
2018/06/21	1	170.00	1	170.50	170.50	0	490	0.00%
2018/06/20	2	171.50	1	169.50	175.00	1	490	0.20%
2018/06/14	0	0.00	1	171.50	169.50	-1	505	-0.20%
2018/06/13	1	169.50	0	0.00	169.50	1	528	0.19%
2018/06/06	1	183.00	0	0.00	181.00	1	530	0.19%
2018/06/05	1	175.00	3	173.33	174.00	-2	509	-0.39%
2018/06/04	1	185.00	0	0.00	182.50	1	496	0.20%
2018/05/23	0	0.00	1	179.50	179.00	-1	500	-0.20%
2018/05/22	0	0.00	1	182.50	180.00	-1	499	-0.20%
2018/05/14	3	190.00	1	191.00	188.50	2	550	0.36%
2018/05/11	0	0.00	1	190.00	190.00	-1	532	-0.19%
2018/05/08	1	172.00	0	0.00	173.00	1	497	0.20%
2018/04/09	13	183.35	0	0.00	181.00	13	419	3.10%
2018/04/02	1	203.50	1	201.50	201.50	0	396	0.00%
2018/03/27	1	213.00	0	0.00	213.00	1	385	0.26%
2018/03/22	0	0.00	8	220.25	214.00	-8	394	-2.03%
2018/03/16	1	202.00	0	0.00	205.00	1	354	0.28%
2018/03/06	0	0.00	1	194.00	192.50	-1	395	-0.25%
2018/02/12	2	208.00	0	0.00	200.50	2	486	0.41%
2018/02/09	0	0.00	1	198.00	205.00	-1	484	-0.21%
2018/02/06	5	216.00	1	219.00	205.00	4	481	0.83%
2018/02/05	1	227.50	0	0.00	227.50	1	482	0.21%
2018/02/02	1	232.50	0	0.00	232.00	1	500	0.20%
2018/01/29	0	0.00	1	234.50	232.50	-1	537	-0.19%
2018/01/26	5	234.50	0.2	237.00	234.00	4.8	542	0.89%
2018/01/24	0	0.00	2	248.00	247.00	-2	537	-0.37%
2018/01/17	0	0.00	2	254.50	254.50	-2	582	-0.34%
2018/01/12	0	0.00	1	256.00	253.00	-1	621	-0.16%
2018/01/04	0	0.00	1	255.50	256.00	-1	768	-0.13%
2018/01/03	0	0.00	3	253.50	256.00	-3	780	-0.38%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析