碩禾 (3691)-元大-萬華券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
1,394張
產業
上櫃光電類股▲0.27%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	144.50	0	0.00	145.50	0.3	1,008	0.03%
2024/04/26	0.1	143.50	0	0.00	144.00	0.1	1,012	0.01%
2024/04/24	0	146.67	0	150.50	146.50	0	997	0.00%
2024/04/22	0	0.00	0.1	149.00	145.50	-0.1	975	-0.01%
2024/04/19	1	146.00	0	0.00	147.00	1	975	0.10%
2024/04/18	0	158.50	0	155.00	150.00	0	957	0.00%
2024/04/17	0	0.00	1	155.00	154.00	-1	931	-0.11%
2024/04/16	1	152.50	1	148.50	153.50	0	900	0.00%
2024/04/12	26	141.15	0	0.00	152.50	26	819	3.17%
2024/04/11	3.1	138.82	3	142.00	141.50	0.1	761	0.01%
2024/04/03	1	110.00	0	0.00	114.50	1	616	0.16%
2024/04/01	1	116.00	0	0.00	113.50	1	616	0.16%
2024/03/20	0	0.00	1	112.50	112.50	-1	542	-0.18%
2024/03/13	1	124.00	2	125.00	118.50	-1	502	-0.20%
2024/03/12	0	0.00	1	123.00	117.50	-1	477	-0.21%
2024/03/11	1	114.50	1	119.00	119.00	0	434	0.00%
2024/03/08	0	0.00	2	109.00	109.50	-2	405	-0.49%
2024/02/21	0	104.50	0	0.00	105.50	0	309	0.01%
2024/02/19	1	104.52	0	0.00	103.00	1	299	0.34%
2024/02/15	1	98.00	0	0.00	104.00	1	290	0.34%
2024/02/05	0	0.00	1	99.30	99.30	-1	281	-0.36%
2024/01/24	1	101.00	1	102.50	101.00	0	252	0.00%
2024/01/17	0	0.00	0.2	92.00	92.00	-0.2	217	-0.09%
2024/01/15	3	96.90	3	96.10	96.10	0	205	0.00%
2024/01/02	0	0.00	2	91.00	92.60	-2	160	-1.25%
2023/12/26	0	0.00	1	89.80	90.40	-1	145	-0.69%
2023/11/22	0	0.00	2	84.65	84.70	-2	161	-1.24%
2023/11/20	0	0.00	1	85.00	84.40	-1	161	-0.62%
2023/11/17	0	0.00	1	83.50	84.40	-1	161	-0.62%
2023/11/15	0	0.00	4	83.55	83.70	-4	159	-2.50%
2023/11/13	0	0.00	1	80.80	80.70	-1	155	-0.64%
2023/11/09	1	80.50	0	0.00	80.30	1	161	0.62%
2023/11/06	0	0.00	1	83.10	82.80	-1	170	-0.59%
2023/11/03	0	0.00	1	81.50	81.90	-1	169	-0.59%
2023/11/02	1	79.40	0	0.00	80.40	1	169	0.59%
2023/11/01	1	80.00	0	0.00	79.10	1	169	0.59%
2023/10/31	1	79.80	0	0.00	79.80	1	168	0.59%
2023/10/30	0	0.00	3	83.20	82.90	-3	167	-1.79%
2023/10/26	0	0.00	1	79.00	78.40	-1	162	-0.62%
2023/10/25	0	0.00	1	77.70	77.90	-1	163	-0.61%
2023/10/24	0	0.00	1	77.20	76.80	-1	165	-0.61%
2023/10/19	1	78.10	0	0.00	77.40	1	176	0.57%
2023/10/18	1	78.20	0	0.00	78.20	1	177	0.56%
2023/10/16	0	0.00	1	80.90	80.60	-1	181	-0.55%
2023/10/13	0	0.00	1	81.00	80.90	-1	185	-0.54%
2023/10/06	1	79.00	0	0.00	79.10	1	206	0.48%
2023/09/27	0	78.30	1	78.00	78.40	-1	230	-0.42%
2023/09/25	1	80.20	0	0.00	79.10	1	238	0.42%
2023/09/22	1	78.40	0	0.00	79.80	1	240	0.42%
2023/09/20	1	80.70	0	0.00	80.30	1	244	0.41%
2023/09/19	5	82.40	3	81.00	81.20	2	251	0.79%
2023/09/15	0	0.00	1	84.40	83.60	-1	249	-0.40%
2023/09/08	1	83.40	1	83.20	82.20	0	257	0.00%
2023/09/07	0	0.00	1	85.40	84.60	-1	258	-0.39%
2023/09/06	0	0.00	1	84.00	84.00	-1	257	-0.39%
2023/09/05	1	85.20	0	0.00	83.90	1	257	0.39%
2023/08/28	0	0.00	1	78.70	78.40	-1	256	-0.39%
2023/08/21	0	0.00	2	78.50	78.60	-2	261	-0.77%
2023/08/18	2	77.55	0	0.00	77.40	2	261	0.77%
2023/08/17	0	0.00	1	78.80	78.80	-1	261	-0.38%
2023/08/16	3	77.83	1	77.60	77.80	2	261	0.77%
2023/08/15	0	0.00	1	79.30	79.00	-1	261	-0.38%
2023/08/14	1	79.60	0	0.00	77.10	1	261	0.38%
2023/08/02	0	0.00	1	87.50	85.70	-1	274	-0.36%
2023/07/31	1.2	87.10	0	0.00	86.90	1.2	274	0.44%
2023/07/27	0	0.00	1	87.40	88.40	-1	275	-0.36%
2023/07/25	1	83.80	1	85.40	85.30	0	277	0.00%
2023/07/21	10	87.58	0	0.00	86.70	10	273	3.66%
2023/07/14	0	0.00	1	88.00	88.20	-1	366	-0.27%
2023/07/13	1	85.90	2	85.70	85.70	-1	373	-0.27%
2023/07/11	0	0.00	2	90.60	90.50	-2	362	-0.55%
2023/07/10	0	0.00	1	90.00	90.10	-1	368	-0.27%
2023/07/07	3	91.47	7	90.20	90.20	-4	381	-1.05%
2023/07/04	1	94.80	0	0.00	95.00	1	384	0.26%
2023/07/03	2	96.35	0	0.00	95.20	2	384	0.52%
2023/06/29	1	95.30	0	0.00	95.40	1	382	0.26%
2023/06/27	0	0.00	2	99.60	96.10	-2	394	-0.51%
2023/06/26	2	99.35	0	0.00	99.40	2	399	0.50%
2023/06/20	1	101.00	0	0.00	101.50	1	427	0.23%
2023/06/19	0	0.00	1	102.50	102.00	-1	436	-0.23%
2023/06/16	0	0.00	2	101.50	103.50	-2	484	-0.41%
2023/06/15	2	99.40	0	0.00	101.50	2	520	0.38%
2023/06/14	1	100.52	1	102.00	100.00	0	525	0.00%
2023/06/13	1	100.50	1	100.00	101.50	0	525	0.00%
2023/06/07	0	103.50	2	104.00	103.50	-2	529	-0.37%
2023/06/06	0	0.00	1	105.50	102.50	-1	531	-0.19%
2023/06/02	1	105.00	1	103.00	104.00	0	532	0.00%
2023/05/31	0	0.00	1	103.00	102.00	-1	532	-0.19%
2023/05/30	1	101.00	0	0.00	101.50	1	532	0.19%
2023/05/23	2	101.50	0	0.00	102.50	2	541	0.37%
2023/05/18	0	0.00	1	100.00	100.00	-1	548	-0.18%
2023/05/11	1	100.50	0	0.00	99.70	1	548	0.18%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/05/08	0	106.00	0	0.00	105.50	0	547	0.00%
2023/05/05	1	106.50	0	0.00	106.50	1	547	0.18%
2023/05/02	0	108.50	0	0.00	107.50	0	563	0.00%
2023/04/28	0	0.00	1	105.50	105.00	-1	565	-0.18%
2023/04/27	1	105.50	0	0.00	103.50	1	565	0.18%
2023/04/20	2	116.00	0	0.00	115.00	2	534	0.37%
2023/04/19	3	120.00	6	120.42	121.00	-3	508	-0.59%
2023/04/18	1	117.00	0	0.00	113.00	1	455	0.22%
2023/04/12	1	119.00	0	0.00	116.50	1	432	0.23%
2023/03/30	0	0.00	1	116.00	116.00	-1	402	-0.25%
2023/03/27	3	122.00	3	121.00	121.00	0	396	0.00%
2023/03/21	2	119.50	2	119.00	119.00	0	376	0.00%
2023/03/20	0	0.00	1.1	118.96	118.00	-1.1	359	-0.30%
2023/03/17	0	0.00	1	105.00	108.50	-1	354	-0.28%
2023/03/15	1	105.50	0	0.00	105.50	1	353	0.28%
2023/03/14	0	0.00	2	104.50	104.50	-2	353	-0.57%
2023/03/09	1	110.00	0	0.00	109.50	1	364	0.27%
2023/02/07	0	0.00	1	110.50	111.50	-1	362	-0.28%
2023/02/02	0.1	111.00	2	109.75	110.00	-1.9	357	-0.53%
2023/02/01	1	107.50	0	0.00	107.50	1	352	0.28%
2022/12/28	0	0.00	3	100.67	99.90	-3	382	-0.78%
2022/12/21	1	100.00	0	0.00	99.40	1	399	0.25%
2022/12/20	1	103.50	0	0.00	100.00	1	402	0.25%
2022/12/19	1	105.00	0	0.00	105.00	1	401	0.25%
2022/12/14	5	112.50	5	113.00	113.00	0	418	0.00%
2022/12/13	6	115.08	5	112.00	112.50	1	425	0.24%
2022/12/12	1	118.00	0	0.00	116.50	1	460	0.22%
2022/12/09	0	0.00	3	120.17	121.00	-3	445	-0.67%
2022/12/08	3	113.33	0	0.00	112.00	3	408	0.73%
2022/11/29	1	109.00	0	0.00	111.00	1	397	0.25%
2022/11/01	0	0.00	1	97.00	97.60	-1	521	-0.19%
2022/10/28	1	95.00	0	0.00	95.00	1	523	0.19%
2022/10/27	0	0.00	1	98.80	99.20	-1	525	-0.19%
2022/10/25	1	97.10	0	0.00	95.50	1	527	0.19%
2022/10/21	0	100.00	0	0.00	98.80	0	528	0.00%
2022/10/19	0	0.00	1	104.50	104.50	-1	533	-0.19%
2022/10/14	0	0.00	1	102.50	102.50	-1	531	-0.19%
2022/10/12	1	106.00	0	0.00	105.50	1	523	0.19%
2022/10/11	0	109.00	0	0.00	113.00	0	517	0.00%
2022/10/05	1	116.00	0	0.00	113.50	1	525	0.19%
2022/10/04	1	112.50	1	112.50	114.00	0	528	0.00%
2022/10/03	1	110.00	0	0.00	108.00	1	531	0.19%
2022/09/23	1	116.00	0	0.00	116.00	1	538	0.19%
2022/09/22	2	126.75	0	0.00	122.00	2	527	0.38%
2022/09/14	0	0.00	1	134.50	134.50	-1	478	-0.21%
2022/09/13	1	133.00	0	0.00	133.00	1	476	0.21%
2022/09/12	0	0.00	1	135.00	137.00	-1	473	-0.21%
2022/09/07	1	129.50	0	0.00	128.50	1	472	0.21%
2022/09/02	0	0.00	1	141.00	138.00	-1	466	-0.21%
2022/09/01	3	140.00	1	139.50	139.50	2	464	0.43%
2022/08/25	0	0.00	0.2	142.39	143.00	-0.2	440	-0.05%
2022/08/24	0	0.00	2	141.00	141.00	-2	438	-0.46%
2022/08/19	3.2	156.33	0	0.00	152.50	3.2	409	0.78%
2022/08/18	0	0.00	1	169.00	169.50	-1	376	-0.27%
2022/08/17	0	0.00	1	163.00	160.00	-1	360	-0.28%
2022/08/08	0	0.00	1	148.50	151.00	-1	331	-0.30%
2022/08/02	0	0.00	1	143.50	142.50	-1	330	-0.30%
2022/07/28	1	139.50	0	0.00	140.00	1	338	0.30%
2022/07/15	1	148.50	1	151.00	148.50	0	344	0.00%
2022/07/07	1	137.50	1	137.00	138.50	0	324	0.00%
2022/07/05	0	0.00	3	145.33	145.50	-3	320	-0.94%
2022/06/23	0	0.00	5	140.00	142.00	-5	283	-1.76%
2022/06/22	1	151.00	1	148.50	140.00	0	281	0.00%
2022/06/21	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/06/10	1	152.50	1	151.50	151.50	0	308	0.00%
2022/05/31	0.1	147.50	0	0.00	148.00	0.1	360	0.01%
2022/05/27	1	145.50	0	0.00	144.50	1	387	0.26%
2022/05/09	0	0.00	1	135.00	132.00	-1	395	-0.25%
2022/04/20	1	168.50	0	0.00	171.50	1	431	0.23%
2022/04/18	0	0.00	3	167.00	168.50	-3	449	-0.67%
2022/03/30	10	187.00	0	0.00	189.00	10	661	1.51%
2022/03/14	1	178.50	0	0.00	178.00	1	852	0.12%
2022/03/10	0	0.00	10	177.00	177.00	-10	856	-1.17%
2022/03/09	1	176.00	1	175.00	178.00	0	877	0.00%
2022/03/07	0	0.00	1	171.00	172.00	-1	855	-0.12%
2022/03/03	1	182.00	0	0.00	183.00	1	847	0.12%
2022/02/16	5	178.50	0	0.00	178.50	5	875	0.57%
2022/02/15	2	178.50	0	0.00	177.50	2	899	0.22%
2022/02/10	1	182.00	0	0.00	183.50	1	943	0.11%
2022/01/26	1	175.00	1	178.50	178.50	0	988	0.00%
2022/01/25	0	0.00	0.1	183.00	177.00	-0.1	1,011	0.00%
2022/01/21	0	0.00	9	188.00	186.00	-9	1,074	-0.84%
2022/01/12	1	195.00	0	0.00	200.50	1	1,241	0.08%
2022/01/07	2	200.75	0	0.00	195.50	2	1,268	0.16%
2022/01/06	0	0.00	1	205.50	203.50	-1	1,268	-0.08%
2022/01/05	1	208.00	0	0.00	210.00	1	1,286	0.08%
2022/01/04	0	0.00	1	209.50	213.00	-1	1,270	-0.08%
2022/01/03	0	0.00	1	206.50	207.00	-1	1,275	-0.08%
2021/12/29	3	206.33	1	207.50	206.50	2	1,327	0.15%
2021/12/24	4.1	208.12	2	208.00	205.00	2.1	1,626	0.13%
2021/12/23	0	0.00	1	205.00	205.00	-1	1,625	-0.06%
2021/12/21	10	191.00	0	0.00	189.00	10	1,690	0.59%
2021/12/10	0	0.00	2	188.00	187.50	-2	1,587	-0.13%
2021/12/01	0.1	179.50	0	0.00	179.00	0.1	1,534	0.00%
2021/11/23	2	187.50	0	0.00	184.00	2	1,670	0.12%
2021/11/18	1.1	181.77	1	181.00	181.00	0.1	1,684	0.01%
2021/11/16	0	0.00	0	188.00	184.50	0	1,694	0.00%
2021/11/15	1	186.50	0	0.00	185.00	1	1,703	0.06%
2021/11/09	1	201.50	0	0.00	201.50	1	1,699	0.06%
2021/11/05	0	0.00	4	193.25	193.00	-4	1,713	-0.23%
2021/11/03	1	199.50	2	198.50	199.00	-1	1,734	-0.06%
2021/11/02	0	198.50	0	0.00	195.00	0	1,734	0.00%
2021/10/27	1	202.00	0	0.00	204.50	1	1,733	0.06%
2021/10/26	1	195.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	1	197.00	1	199.50	200.00	0	1,913	0.00%
2021/10/21	1	191.00	3	190.33	192.00	-2	2,095	-0.10%
2021/10/20	2	186.50	0	0.00	183.50	2	2,094	0.10%
2021/10/19	4	182.50	1	181.50	181.00	3	2,093	0.14%
2021/10/13	1	178.00	1	177.00	176.00	0	2,155	0.00%
2021/10/08	0	181.00	0	0.00	179.50	0	2,223	0.00%
2021/10/05	1	171.00	1	174.00	175.00	0	2,178	0.00%
2021/10/04	10	185.35	11	182.77	174.00	-1	2,147	-0.05%
2021/10/01	1	195.00	2	196.25	185.50	-1	2,045	-0.05%
2021/09/30	0	0.00	1	189.50	190.00	-1	1,845	-0.05%
2021/09/29	12	182.63	10	179.05	173.00	2	1,802	0.11%
2021/09/28	6	177.50	6	177.75	177.00	0	1,751	0.00%
2021/09/22	1	171.50	0	0.00	170.50	1	1,752	0.06%
2021/09/10	0	0.00	1	175.00	177.50	-1	1,831	-0.05%
2021/09/07	0	0.00	3	172.00	175.00	-3	1,944	-0.15%
2021/09/03	5	186.10	6	182.17	182.50	-1	1,939	-0.05%
2021/08/30	1	193.00	2	187.75	184.00	-1	1,919	-0.05%
2021/08/27	1	185.50	0	0.00	182.00	1	1,868	0.05%
2021/08/26	0	0.00	1	174.00	173.00	-1	1,807	-0.06%
2021/08/18	1	175.50	1	170.50	180.50	0	1,771	0.00%
2021/08/13	1	185.00	0	0.00	184.50	1	1,748	0.06%
2021/08/10	0	0.00	3	199.00	199.50	-3	1,741	-0.17%
2021/08/06	1	213.50	5	220.00	214.00	-4	1,731	-0.23%
2021/08/04	6	217.67	0	0.00	212.50	6	1,699	0.35%
2021/08/02	1	222.00	0.4	227.75	222.00	0.6	1,669	0.04%
2021/07/30	1.4	241.25	2.1	236.33	229.50	-0.7	1,639	-0.04%
2021/07/29	13.1	238.78	3.1	236.94	233.00	10	1,580	0.63%
2021/07/28	1.1	206.27	1.5	220.37	234.50	-0.4	1,429	-0.03%
2021/07/27	3.5	225.94	1	228.50	213.50	2.5	1,344	0.19%
2021/07/23	2	195.00	2	198.50	201.00	0	1,155	0.00%
2021/07/22	1	201.50	0	0.00	196.00	1	1,136	0.09%
2021/07/19	4	205.88	3	208.33	202.00	1	1,080	0.09%
2021/07/16	1	198.50	0	0.00	203.50	1	1,040	0.10%
2021/07/15	0	0.00	5.2	192.37	194.50	-5.2	980	-0.53%
2021/07/14	0	0.00	1	176.50	185.00	-1	919	-0.11%
2021/07/13	1	185.50	0	0.00	182.00	1	908	0.11%
2021/07/12	1	193.00	0	0.00	192.00	1	891	0.11%
2021/07/07	0	0.00	1	183.50	183.00	-1	953	-0.10%
2021/07/05	0	0.00	1	184.00	187.00	-1	965	-0.10%
2021/07/02	0	0.00	1	182.50	182.50	-1	974	-0.10%
2021/06/29	1	184.00	0	0.00	182.50	1	979	0.10%
2021/06/24	0	0.00	0	185.50	189.00	0	962	0.00%
2021/06/22	0	0.00	1	187.50	185.00	-1	947	-0.11%
2021/06/18	1	185.00	1	190.00	187.00	0	938	0.00%
2021/06/17	3	187.33	2	187.00	188.00	1	980	0.10%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/08	0	0.00	0	153.00	156.00	0	1,020	0.00%
2021/05/27	1	152.00	0	0.00	152.50	1	1,063	0.09%
2021/05/20	1	138.50	1	139.50	138.00	0	1,173	0.00%
2021/05/18	1	134.00	1	135.50	141.50	0	1,212	0.00%
2021/05/14	1	156.50	1	143.50	144.00	0	1,213	0.00%
2021/05/10	0	0.00	2	163.50	161.50	-2	1,313	-0.15%
2021/05/07	1	166.00	0	0.00	164.50	1	1,336	0.07%
2021/05/05	0	0.00	1	160.50	161.00	-1	1,355	-0.07%
2021/05/04	3	159.33	3	161.17	163.00	0	1,371	0.00%
2021/04/29	0	0.00	1.1	176.09	176.00	-1.1	1,420	-0.08%
2021/04/21	1	189.50	0	0.00	187.00	1	1,533	0.07%
2021/04/20	0	0.00	3	192.17	189.50	-3	1,563	-0.19%
2021/04/16	1	191.00	0	0.00	190.50	1	1,685	0.06%
2021/04/13	3	207.33	0	0.00	201.50	3	1,773	0.17%
2021/04/12	0	0.00	1	201.00	200.50	-1	1,731	-0.06%
2021/04/09	0	0.00	1	203.50	202.50	-1	1,733	-0.06%
2021/04/08	1	206.00	2	208.50	206.50	-1	1,732	-0.06%
2021/04/07	3.1	201.90	0	0.00	205.50	3.1	1,724	0.18%
2021/04/06	1	198.00	0	0.00	197.50	1	1,731	0.06%
2021/03/31	0	0.00	2	199.50	199.00	-2	1,744	-0.11%
2021/03/22	1	215.50	6	213.42	211.00	-5	1,822	-0.27%
2021/03/19	0	0.00	1	205.50	205.50	-1	1,780	-0.06%
2021/03/17	0	0.00	2	198.50	195.50	-2	1,750	-0.11%
2021/03/16	2	192.50	0	0.00	192.00	2	1,741	0.11%
2021/03/15	1	195.00	1	193.00	190.00	0	1,753	0.00%
2021/03/12	2	190.00	1	190.00	189.50	1	1,753	0.06%
2021/03/10	2	186.25	0	0.00	184.50	2	1,776	0.11%
2021/03/08	1	180.50	1	181.50	179.00	0	1,807	0.00%
2021/03/05	1	177.00	1	178.50	177.00	0	1,844	0.00%
2021/03/03	0	0.00	3	179.83	186.00	-3	1,946	-0.15%
2021/03/02	1	183.00	4	188.38	183.00	-3	2,133	-0.14%
2021/02/26	0	0.00	10	191.00	189.00	-10	2,322	-0.43%
2021/02/25	5	194.60	1	191.50	192.50	4	2,400	0.17%
2021/02/24	6	197.25	4	195.25	192.50	2	2,406	0.08%
2021/02/23	1	191.00	3	188.33	188.00	-2	2,409	-0.08%
2021/02/22	2	191.25	4	187.63	190.00	-2	2,480	-0.08%
2021/02/19	6	187.17	2	185.75	188.50	4	2,476	0.16%
2021/02/18	1	174.00	3	173.00	174.00	-2	2,545	-0.08%
2021/02/05	1.1	173.81	2	169.00	168.50	-1	2,625	-0.04%
2021/02/03	15	176.87	1	178.50	178.50	14	2,794	0.50%
2021/01/29	1	187.00	0	0.00	180.50	1	3,005	0.03%
2021/01/28	0	200.00	0	0.00	192.50	0	3,181	0.00%
2021/01/27	1	205.50	0	0.00	203.50	1	3,245	0.03%
2021/01/26	0	0.00	15	210.90	207.50	-15	3,304	-0.45%
2021/01/25	1	220.50	1	215.00	215.00	0	3,302	0.00%
2021/01/22	4	216.00	3	214.01	213.50	1	3,284	0.03%
2021/01/20	5	214.00	5	212.00	210.50	0	3,262	0.00%
2021/01/19	3	218.83	9	222.78	219.50	-6	3,257	-0.18%
2021/01/18	2	212.01	2	212.50	213.50	0	3,254	0.00%
2021/01/15	8	226.81	6	220.08	219.50	2	3,254	0.06%
2021/01/14	5	227.52	2	236.75	225.50	3	3,256	0.09%
2021/01/13	2	226.50	2	224.75	228.50	0	3,240	0.00%
2021/01/12	3	219.50	2	221.64	222.00	1	3,223	0.03%
2021/01/11	1	226.34	17	228.12	228.00	-16	3,312	-0.48%
2021/01/08	10	214.52	0	0.00	211.50	10	3,525	0.28%
2021/01/05	11	206.64	0.1	205.00	206.00	11	3,859	0.28%
2021/01/04	0.1	204.00	0	0.00	204.00	0.1	3,991	0.00%
2020/12/31	0	0.00	3.1	205.86	204.00	-3.1	4,038	-0.08%
2020/12/30	4.1	209.22	1	207.50	207.50	3.1	4,150	0.07%
2020/12/29	0	0.00	0.1	209.00	204.00	-0.1	4,206	0.00%
2020/12/28	0	0.00	0.1	201.50	200.00	-0.1	4,237	0.00%
2020/12/25	2	204.00	0	199.50	199.50	2	4,366	0.05%
2020/12/24	4	204.00	5	202.60	201.50	-1	4,371	-0.02%
2020/12/23	5	193.10	3	198.67	198.00	2	4,343	0.05%
2020/12/22	0	190.00	0	0.00	186.50	0	4,381	0.00%
2020/12/18	2	194.00	2	196.00	194.00	0	4,577	0.00%
2020/12/16	1	196.00	0	0.00	192.00	1	4,566	0.02%
2020/12/15	1	191.00	0	0.00	191.50	1	4,559	0.02%
2020/12/11	0	0.00	4	191.75	190.50	-4	4,530	-0.09%
2020/12/10	0	0.00	2	199.00	196.00	-2	4,523	-0.04%
2020/12/09	2	205.50	0	0.00	204.00	2	4,521	0.04%
2020/12/08	0	0.00	0.1	203.50	207.50	-0.1	4,522	0.00%
2020/12/07	1.1	203.29	14	202.00	203.50	-13	4,532	-0.29%
2020/12/04	1.1	202.12	0	0.00	202.00	1.1	4,537	0.02%
2020/12/03	0	0.00	1	208.50	208.00	-1	4,602	-0.02%
2020/12/02	3	206.33	1	207.50	208.00	2	4,642	0.04%
2020/12/01	2.1	209.23	0	0.00	208.00	2.1	4,754	0.04%
2020/11/30	3	218.17	12.1	217.75	216.50	-9.1	4,837	-0.19%
2020/11/27	4.1	214.88	3	209.83	211.50	1.1	4,873	0.02%
2020/11/26	26	218.62	13.1	219.26	210.00	12.9	4,827	0.27%
2020/11/25	7.1	207.95	9.1	209.56	215.50	-2	4,649	-0.04%
2020/11/24	3	199.33	3	196.00	196.00	0	4,465	0.00%
2020/11/20	10	191.50	2	189.00	189.50	8	4,360	0.18%
2020/11/19	2	191.25	2	191.25	188.50	0	4,318	0.00%
2020/11/17	12	190.41	17	188.53	184.00	-5	4,205	-0.12%
2020/11/16	5	180.00	3	184.00	182.00	2	4,104	0.05%
2020/11/13	5	179.70	5	179.50	180.50	0	4,085	0.00%
2020/11/12	3	168.83	1	167.50	181.00	2	4,047	0.05%
2020/11/11	9	180.50	3	183.17	174.50	6	3,969	0.15%
2020/11/10	4	190.13	13	191.35	188.00	-9	3,906	-0.23%
2020/11/09	8	191.56	2	191.25	188.50	6	3,835	0.16%
2020/11/06	8	198.44	7	196.93	194.00	1	3,813	0.03%
2020/11/05	7	190.64	17	192.09	199.00	-10	3,688	-0.27%
2020/11/04	7	184.07	6	183.00	181.00	1	3,579	0.03%
2020/11/03	8	182.88	4	185.63	180.00	4	3,501	0.11%
2020/10/28	4	186.50	1	185.50	183.50	3	3,414	0.09%
2020/10/27	3	185.50	1	185.00	184.00	2	3,405	0.06%
2020/10/26	1	185.00	0	0.00	188.00	1	3,421	0.03%
2020/10/23	2	183.00	1	181.00	180.50	1	3,414	0.03%
2020/10/22	1	177.00	1	176.00	177.00	0	3,404	0.00%
2020/10/19	9	188.28	9	186.72	191.00	0	3,358	0.00%
2020/10/16	17	190.21	17	187.74	187.50	0	3,229	0.00%
2020/10/15	13	185.85	14	185.82	188.00	-1	2,935	-0.03%
2020/10/14	4	162.50	4	168.63	171.00	0	2,712	0.00%
2020/10/13	5	153.30	11	149.41	155.50	-6	2,632	-0.23%
2020/10/12	7	147.21	24	151.23	152.50	-17	2,511	-0.68%
2020/10/08	7	140.57	13	141.54	139.00	-6	2,415	-0.25%
2020/10/07	33	140.59	31	140.03	141.00	2	2,424	0.08%
2020/10/06	26	139.56	21	140.14	136.00	5	2,314	0.22%
2020/10/05	6	134.75	3	134.00	134.50	3	2,270	0.13%
2020/09/30	2	137.50	12	139.63	138.50	-10	2,270	-0.44%
2020/09/29	0	0.00	2	135.50	130.00	-2	2,160	-0.09%
2020/09/28	2	136.50	3	132.17	131.00	-1	2,148	-0.05%
2020/09/25	18	134.78	1	133.00	132.50	17	2,128	0.80%
2020/09/24	18	144.08	29	147.57	142.00	-11	2,046	-0.54%
2020/09/23	4	138.25	36	139.38	140.50	-32	1,904	-1.68%
2020/09/22	0	0.00	6	125.00	128.00	-6	1,862	-0.32%
2020/09/21	6	125.25	0	0.00	125.00	6	1,853	0.32%
2020/09/18	4	129.38	0	0.00	127.00	4	1,854	0.22%
2020/09/17	5	128.00	0	0.00	127.50	5	1,844	0.27%
2020/09/15	7	128.36	0	0.00	124.50	7	1,826	0.38%
2020/09/14	10	122.40	8	126.56	128.00	2	1,819	0.11%
2020/09/11	10	125.55	10	125.95	126.00	0	1,804	0.00%
2020/09/10	6	129.67	2	130.50	129.00	4	1,782	0.22%
2020/09/09	10	133.55	11	134.50	131.50	-1	1,750	-0.06%
2020/09/08	18	132.06	10	134.60	133.50	8	1,709	0.47%
2020/09/07	5	133.90	7	134.14	133.00	-2	1,622	-0.12%
2020/09/04	15	132.43	11	135.50	129.50	4	1,550	0.26%
2020/09/03	13	126.65	26	131.69	128.50	-13	1,417	-0.92%
2020/09/02	8	115.38	8	119.13	124.00	0	1,292	0.00%
2020/09/01	9	111.83	1	112.00	113.00	8	1,203	0.66%
2020/08/31	3	112.50	5	115.00	112.00	-2	1,207	-0.17%
2020/08/28	0	0.00	6	109.25	107.50	-6	1,187	-0.51%
2020/08/25	0	0.00	11	105.36	107.00	-11	1,168	-0.94%
2020/08/24	5	103.00	7	102.64	103.00	-2	1,153	-0.17%
2020/08/20	10	102.05	3	104.83	101.00	7	1,149	0.61%
2020/08/19	10	110.65	1	111.00	109.00	9	1,137	0.79%
2020/08/18	2	115.00	1	115.50	115.00	1	1,130	0.09%
2020/08/17	1	115.50	1	116.50	114.00	0	1,112	0.00%
2020/08/14	7	114.36	2	116.25	116.50	5	1,092	0.46%
2020/08/13	3	116.50	13	116.58	116.50	-10	1,058	-0.94%
2020/08/12	4	114.75	6	117.50	117.00	-2	1,033	-0.19%
2020/08/11	14	114.75	0	0.00	111.00	14	963	1.45%
2020/08/10	0	0.00	1	118.00	118.00	-1	922	-0.11%
2020/08/06	1	108.50	1	107.50	106.00	0	819	0.00%
2020/08/05	1	104.50	1	106.00	103.00	0	796	0.00%
2020/08/03	1	102.50	0	0.00	102.00	1	807	0.12%
2020/07/30	0	0.00	1	101.50	101.50	-1	815	-0.12%
2020/07/20	1	106.00	1	108.00	106.00	0	745	0.00%
2020/07/17	2	111.75	1	111.50	110.00	1	736	0.14%
2020/07/16	1	111.00	1	112.00	114.50	0	723	0.00%
2020/07/15	2	115.75	2	117.00	110.00	0	703	0.00%
2020/07/14	3	115.17	14	115.43	114.50	-11	669	-1.64%
2020/07/13	1	106.50	1	106.50	109.50	0	603	0.00%
2020/07/09	9	110.17	3	112.83	115.50	6	564	1.06%
2020/07/08	10	103.55	0	0.00	105.00	10	498	2.01%
2020/07/07	1	96.90	5	96.12	95.70	-4	469	-0.85%
2020/06/18	0	0.00	11	91.80	90.80	-11	410	-2.68%
2020/06/16	0	0.00	3	89.60	89.60	-3	412	-0.73%
2020/06/12	0	0.00	1	89.60	89.50	-1	421	-0.24%
2020/06/09	1	93.70	0	0.00	91.60	1	435	0.23%
2020/06/03	0	0.00	1	89.30	88.60	-1	423	-0.24%
2020/06/02	0	0.00	13	88.52	88.20	-13	421	-3.08%
2020/05/28	0	0.00	1	86.10	85.60	-1	419	-0.24%
2020/05/27	1	86.50	9	85.81	85.60	-8	420	-1.90%
2020/05/26	2	86.70	6	86.78	86.00	-4	425	-0.94%
2020/05/25	26	85.32	14	84.86	85.50	12	420	2.86%
2020/05/22	0	0.00	1	88.20	87.50	-1	407	-0.25%
2020/05/21	1	92.70	1	91.00	90.80	0	406	0.00%
2020/05/20	1	90.50	1	92.00	92.00	0	407	0.00%
2020/05/14	3	96.00	3	95.20	92.80	0	473	0.00%
2020/05/13	1	97.40	0	0.00	96.80	1	473	0.21%
2020/05/07	12	96.98	0	0.00	96.00	12	484	2.48%
2020/04/30	3	91.70	0	0.00	92.40	3	474	0.63%
2020/04/29	3	91.07	1	91.70	91.00	2	475	0.42%
2020/04/28	1	91.40	0	0.00	91.10	1	476	0.21%
2020/04/27	1	88.70	0	0.00	89.40	1	476	0.21%
2020/04/15	6	91.40	0	0.00	91.50	6	541	1.11%
2020/04/07	0	0.00	1	83.50	84.00	-1	677	-0.15%
2020/03/31	1	83.00	0	0.00	81.60	1	757	0.13%
2020/03/30	1	80.00	1	82.00	84.00	0	762	0.00%
2020/03/27	2	86.40	1	88.00	83.10	1	766	0.13%
2020/03/25	22	81.19	0	0.00	83.40	22	784	2.81%
2020/03/24	1	76.20	3	75.70	76.40	-2	779	-0.26%
2020/03/19	0	0.00	1	70.70	70.60	-1	776	-0.13%
2020/03/17	0	0.00	1	80.00	79.00	-1	766	-0.13%
2020/03/16	1	85.50	0	0.00	85.30	1	758	0.13%
2020/03/12	10	104.50	5	107.50	103.50	5	743	0.67%
2020/03/10	1	110.00	0	0.00	117.00	1	733	0.14%
2020/03/09	2	117.00	1	115.50	114.00	1	729	0.14%
2020/03/05	1	126.00	1	125.50	124.50	0	730	0.00%
2020/03/03	1	125.00	0	0.00	122.00	1	723	0.14%
2020/02/27	1	121.00	3	124.33	121.00	-2	721	-0.28%
2020/02/21	0	0.00	1	138.50	137.00	-1	730	-0.14%
2020/02/20	0	0.00	1	139.50	137.00	-1	724	-0.14%
2020/02/19	2	136.00	0	0.00	136.50	2	719	0.28%
2020/02/17	2	132.25	2	134.75	138.50	0	711	0.00%
2020/02/14	1	127.50	0	0.00	128.50	1	672	0.15%
2020/02/13	0	0.00	1	130.00	126.00	-1	671	-0.15%
2020/02/11	1	125.50	0	0.00	125.00	1	668	0.15%
2020/02/10	2	131.00	3	128.00	125.50	-1	666	-0.15%
2020/02/07	3	128.00	2	128.50	127.50	1	656	0.15%
2020/02/06	2	128.25	0	0.00	128.50	2	660	0.30%
2020/02/05	1	125.50	1	125.50	125.00	0	653	0.00%
2020/01/13	1	145.00	1	141.50	141.00	0	639	0.00%
2020/01/09	7	139.50	0	0.00	139.00	7	628	1.11%
2020/01/08	3	138.50	3	135.00	134.50	0	648	0.00%
2020/01/06	2	140.75	2	139.50	141.00	0	601	0.00%
2020/01/03	2	135.00	0	0.00	139.00	2	566	0.35%
2019/12/30	0	0.00	2	131.50	129.50	-2	495	-0.40%
2019/12/27	1	127.50	0	0.00	126.00	1	472	0.21%
2019/12/26	1	130.50	0	0.00	127.50	1	456	0.22%
2019/12/20	1	119.00	1	118.00	118.50	0	396	0.00%
2019/12/18	0	0.00	1	115.00	115.50	-1	385	-0.26%
2019/12/17	2	114.75	5	112.90	115.00	-3	382	-0.79%
2019/12/13	4	110.88	1	110.50	110.50	3	378	0.79%
2019/12/10	0	0.00	1	113.00	111.00	-1	394	-0.25%
2019/12/09	0	0.00	2	111.00	111.00	-2	397	-0.50%
2019/12/06	1	113.00	0	0.00	110.50	1	403	0.25%
2019/12/03	1	109.50	1	112.50	111.00	0	413	0.00%
2019/12/02	0	0.00	1	109.00	109.00	-1	410	-0.24%
2019/11/28	1	114.50	1	114.00	113.50	0	407	0.00%
2019/11/27	1	115.50	1	115.00	114.50	0	410	0.00%
2019/11/19	2	112.75	0	0.00	113.00	2	400	0.50%
2019/11/18	3	111.17	0	0.00	111.50	3	405	0.74%
2019/11/13	0	0.00	1	111.00	109.00	-1	433	-0.23%
2019/11/12	1	107.50	0	0.00	107.00	1	455	0.22%
2019/11/11	1	108.50	1	106.50	106.00	0	487	0.00%
2019/11/07	0	0.00	2	116.00	116.50	-2	533	-0.37%
2019/11/05	2	119.50	2	121.75	120.00	0	542	0.00%
2019/11/04	2	118.00	0	0.00	118.50	2	561	0.36%
2019/10/28	0	0.00	1	114.50	115.00	-1	801	-0.12%
2019/10/23	1	115.00	0	0.00	113.50	1	887	0.11%
2019/10/16	0	0.00	3	117.00	118.50	-3	887	-0.34%
2019/10/01	2	110.50	0	0.00	110.50	2	942	0.21%
2019/09/27	0	0.00	1	111.00	109.50	-1	951	-0.11%
2019/09/23	1	114.50	0	0.00	116.00	1	1,003	0.10%
2019/09/09	0	0.00	1	109.50	108.50	-1	1,068	-0.09%
2019/09/06	1	113.50	0	0.00	112.50	1	1,110	0.09%
2019/08/30	1	116.00	0	0.00	115.50	1	1,237	0.08%
2019/08/29	1	118.50	7	116.64	115.00	-6	1,262	-0.48%
2019/08/28	4	117.75	0	0.00	117.50	4	1,271	0.31%
2019/08/27	2	119.50	0	0.00	115.00	2	1,293	0.15%
2019/08/26	0	0.00	1	114.50	117.00	-1	1,306	-0.08%
2019/08/20	1	117.50	0	0.00	116.50	1	1,443	0.07%
2019/08/14	0	0.00	1	128.00	127.00	-1	1,652	-0.06%
2019/08/12	2	133.00	10	137.35	138.00	-8	1,685	-0.47%
2019/08/08	7	129.29	0	0.00	129.50	7	1,762	0.40%
2019/08/06	0	0.00	1	130.00	130.50	-1	1,818	-0.05%
2019/08/05	0	0.00	2	131.00	127.50	-2	1,804	-0.11%
2019/08/02	10	141.00	12	136.00	135.00	-2	1,773	-0.11%
2019/08/01	1	139.50	7	136.57	137.00	-6	1,726	-0.35%
2019/07/31	11	139.64	24	137.65	138.50	-13	1,692	-0.77%
2019/07/30	6	134.25	13	131.15	130.50	-7	1,634	-0.43%
2019/07/29	1	130.50	7	132.79	133.50	-6	1,559	-0.38%
2019/07/25	1	121.50	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/23	1	117.00	1	121.00	116.00	0	1,463	0.00%
2019/07/22	0	0.00	1	114.00	114.00	-1	1,446	-0.07%
2019/07/17	3	115.83	0	0.00	115.00	3	1,437	0.21%
2019/07/15	0	0.00	5	116.00	116.00	-5	1,428	-0.35%
2019/07/11	0	0.00	5	116.00	115.00	-5	1,390	-0.36%
2019/07/09	0	0.00	1	114.50	117.00	-1	1,389	-0.07%
2019/07/03	18	116.14	0	0.00	115.00	18	1,392	1.29%
2019/07/02	10	108.50	1	113.50	118.00	9	1,366	0.66%
2019/06/28	1	108.00	1	107.00	106.50	0	1,354	0.00%
2019/06/27	1	108.50	0	0.00	108.50	1	1,353	0.07%
2019/06/25	5	108.00	0	0.00	108.00	5	1,345	0.37%
2019/06/21	0	0.00	1	114.50	109.00	-1	1,341	-0.07%
2019/06/14	0	0.00	1	123.50	118.00	-1	1,284	-0.08%
2019/06/10	1	118.00	1	115.00	115.00	0	1,189	0.00%
2019/06/06	7	119.00	0	0.00	117.00	7	1,163	0.60%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/05/31	1	114.00	0	0.00	114.50	1	1,035	0.10%
2019/05/29	8	108.50	3	108.50	111.50	5	992	0.50%
2019/05/28	0	0.00	1	117.00	111.00	-1	938	-0.11%
2019/05/27	1	122.00	0	0.00	122.00	1	875	0.11%
2019/05/24	2	123.25	1	122.50	120.00	1	850	0.12%
2019/05/23	2	121.00	2	121.50	122.00	0	803	0.00%
2019/05/22	0	0.00	5	119.50	117.00	-5	740	-0.68%
2019/05/21	0	0.00	10	118.00	118.00	-10	646	-1.55%
2019/05/20	0	0.00	1	106.50	107.50	-1	582	-0.17%
2019/05/17	1	106.00	1	107.00	109.00	0	553	0.00%
2019/05/16	3	112.83	3	114.17	105.50	0	497	0.00%
2019/05/10	0	0.00	1	83.20	84.00	-1	303	-0.33%
2019/05/09	0	0.00	1	85.30	84.50	-1	301	-0.33%
2019/05/07	3	89.40	0	0.00	90.10	3	290	1.03%
2019/05/02	0	0.00	1	83.70	83.50	-1	266	-0.37%
2019/04/30	0	0.00	2	80.20	80.00	-2	263	-0.76%
2019/04/29	2	80.75	1	82.20	80.40	1	262	0.38%
2019/04/26	1	82.80	0	0.00	82.30	1	262	0.38%
2019/04/12	0	0.00	1	82.80	83.60	-1	261	-0.38%
2019/04/11	2	82.80	2	83.00	82.00	0	256	0.00%
2019/04/10	2	80.20	2	79.65	82.80	0	248	0.00%
2019/04/09	0	0.00	2	78.95	78.90	-2	235	-0.85%
2019/04/03	3	77.87	2	77.85	78.10	1	226	0.44%
2019/04/02	2	78.10	0	0.00	77.50	2	222	0.90%
2019/04/01	1	81.00	0	0.00	81.00	1	211	0.47%
2019/03/29	0	0.00	1	82.50	81.00	-1	208	-0.48%
2019/03/27	2	83.45	1	83.60	84.10	1	216	0.46%
2019/03/26	1	83.20	1	83.80	84.50	0	228	0.00%
2019/03/25	1	87.40	0	0.00	87.00	1	221	0.45%
2019/03/21	0	0.00	1	92.80	92.60	-1	217	-0.46%
2019/03/20	1	93.80	0	0.00	94.50	1	213	0.47%
2019/03/07	2	92.00	2	92.15	92.00	0	290	0.00%
2019/02/20	11	93.75	6	96.47	93.60	5	352	1.42%
2019/02/19	5	93.00	0	0.00	94.20	5	347	1.44%
2019/02/14	1	92.70	1	92.10	92.10	0	360	0.00%
2019/02/13	5	91.00	5	92.00	91.20	0	359	0.00%
2019/01/25	0	0.00	1	85.00	84.60	-1	386	-0.26%
2019/01/18	0	0.00	1	85.20	84.80	-1	412	-0.24%
2019/01/16	2	85.80	0	0.00	86.00	2	413	0.48%
2018/12/27	0	0.00	5	86.90	86.00	-5	463	-1.08%
2018/12/26	2	84.00	0	0.00	82.90	2	461	0.43%
2018/12/19	8	89.81	8	94.44	90.10	0	457	0.00%
2018/12/10	1	94.60	1	94.00	91.90	0	457	0.00%
2018/12/06	5	96.00	0	0.00	96.70	5	450	1.11%
2018/12/05	2	104.25	2	104.50	102.00	0	441	0.00%
2018/12/04	0	0.00	5	104.50	102.00	-5	425	-1.18%
2018/11/30	0	0.00	1	96.00	91.00	-1	397	-0.25%
2018/11/28	1	95.00	0	0.00	93.50	1	386	0.26%
2018/11/26	0	0.00	2	89.90	89.70	-2	394	-0.51%
2018/11/23	1	91.00	1	93.00	90.20	0	395	0.00%
2018/11/22	2	94.60	2	91.50	90.80	0	381	0.00%
2018/11/08	2	95.30	0	0.00	91.20	2	372	0.54%
2018/11/06	0	0.00	2	97.60	89.10	-2	370	-0.54%
2018/11/02	2	91.40	0	0.00	89.20	2	350	0.57%
2018/10/31	0	0.00	1	83.10	84.70	-1	342	-0.29%
2018/10/30	1	81.90	0	0.00	81.80	1	342	0.29%
2018/10/29	1	78.60	3	80.40	80.30	-2	339	-0.59%
2018/10/26	1	85.80	1	84.40	82.70	0	330	0.00%
2018/10/25	1	88.50	0	0.00	87.20	1	326	0.31%
2018/10/24	0	0.00	1	92.00	92.40	-1	322	-0.31%
2018/10/23	1	92.00	0	0.00	91.70	1	321	0.31%
2018/10/22	1	91.60	2	92.25	92.50	-1	321	-0.31%
2018/10/19	1	92.70	3	90.60	90.60	-2	321	-0.62%
2018/10/18	3	98.23	0	0.00	96.90	3	322	0.93%
2018/10/17	1	102.50	1	101.00	102.00	0	318	0.00%
2018/10/16	1	101.50	1	103.00	102.50	0	312	0.00%
2018/10/12	1	102.00	2	102.00	104.00	-1	319	-0.31%
2018/10/11	1	102.00	0	0.00	102.00	1	342	0.29%
2018/10/09	2	114.25	2	109.50	113.00	0	339	0.00%
2018/10/08	1	116.50	1	119.00	116.50	0	335	0.00%
2018/10/05	1	122.50	2	120.25	117.00	-1	337	-0.30%
2018/10/04	1	125.00	1	125.00	123.00	0	333	0.00%
2018/10/03	0	0.00	1	127.50	125.50	-1	334	-0.30%
2018/10/02	2	127.50	0	0.00	127.00	2	336	0.59%
2018/10/01	1	131.00	1	129.50	129.00	0	345	0.00%
2018/09/27	0	0.00	1	130.00	131.00	-1	348	-0.29%
2018/09/25	1	130.00	0	0.00	130.00	1	349	0.29%
2018/09/20	2	132.25	2	128.00	128.00	0	350	0.00%
2018/09/19	2	136.00	2	134.75	134.50	0	351	0.00%
2018/09/14	0	0.00	2	129.25	129.00	-2	346	-0.58%
2018/09/13	1	126.00	0	0.00	126.00	1	345	0.29%
2018/09/12	1	124.00	1	125.00	126.00	0	351	0.00%
2018/09/11	2	127.25	1	127.50	129.00	1	362	0.28%
2018/09/07	0	0.00	1	137.00	132.00	-1	360	-0.28%
2018/09/06	1	136.50	1	139.00	136.50	0	359	0.00%
2018/09/05	1	140.00	1	139.00	139.00	0	357	0.00%
2018/09/04	1	139.00	1	142.00	139.00	0	359	0.00%
2018/09/03	1	140.50	0	0.00	140.50	1	360	0.28%
2018/08/31	1	135.50	2	138.00	138.00	-1	350	-0.29%
2018/08/30	0	0.00	1	132.50	134.00	-1	350	-0.29%
2018/08/29	3	131.17	4	131.00	130.50	-1	368	-0.27%
2018/08/28	0	0.00	1	132.00	131.00	-1	384	-0.26%
2018/08/27	2	130.25	0	0.00	131.00	2	391	0.51%
2018/08/23	2	132.00	3	131.17	132.00	-1	392	-0.25%
2018/08/22	4	130.25	2	133.00	129.00	2	390	0.51%
2018/08/21	0	0.00	1	130.00	129.50	-1	387	-0.26%
2018/08/20	2	135.00	0	0.00	131.50	2	384	0.52%
2018/08/14	0	0.00	1	140.50	143.00	-1	357	-0.28%
2018/08/13	1	140.00	0	0.00	140.00	1	354	0.28%
2018/08/01	0	0.00	1	149.50	149.00	-1	424	-0.24%
2018/07/31	2	146.75	2	146.50	147.00	0	425	0.00%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/27	0	0.00	1	148.50	149.50	-1	445	-0.22%
2018/07/26	0	0.00	1	150.00	148.50	-1	458	-0.22%
2018/07/25	2	148.25	1	146.50	146.00	1	456	0.22%
2018/07/11	1	160.00	1	159.00	158.00	0	453	0.00%
2018/07/03	0	0.00	1	159.00	155.50	-1	472	-0.21%
2018/07/02	1	158.50	0	0.00	158.50	1	481	0.21%
2018/06/29	0	0.00	1	161.00	160.50	-1	481	-0.21%
2018/06/28	1	158.00	1	160.50	160.00	0	482	0.00%
2018/06/20	1	171.00	1	167.50	175.00	0	490	0.00%
2018/06/14	0	0.00	1	172.00	169.50	-1	505	-0.20%
2018/06/13	1	170.50	0	0.00	169.50	1	528	0.19%
2018/06/11	0	0.00	1	175.50	170.00	-1	535	-0.19%
2018/06/06	2	180.50	0	0.00	181.00	2	530	0.38%
2018/05/15	0	0.00	1	183.00	183.00	-1	541	-0.18%
2018/05/07	1	163.50	1	167.00	173.50	0	498	0.00%
2018/05/04	3	171.50	2	171.25	169.50	1	495	0.20%
2018/05/03	0	0.00	1	155.50	161.00	-1	487	-0.21%
2018/05/02	2	152.00	1	155.00	153.00	1	479	0.21%
2018/04/30	2	151.75	2	151.75	152.50	0	478	0.00%
2018/04/27	2	150.00	2	151.25	150.00	0	478	0.00%
2018/04/26	1	170.50	1	172.50	156.50	0	458	0.00%
2018/04/25	2	172.00	2	173.75	172.00	0	445	0.00%
2018/04/24	2	174.25	2	177.50	174.00	0	448	0.00%
2018/04/23	1	184.00	0	0.00	178.00	1	447	0.22%
2018/04/18	4	177.38	4	176.75	181.50	0	443	0.00%
2018/04/17	0	0.00	1	179.00	178.00	-1	433	-0.23%
2018/04/16	3	182.17	4	182.63	180.00	-1	432	-0.23%
2018/04/13	2	180.75	1	181.50	182.00	1	432	0.23%
2018/04/12	3	180.17	3	181.50	182.50	0	433	0.00%
2018/04/11	2	180.50	2	180.25	179.00	0	427	0.00%
2018/04/10	1	181.00	2	182.25	179.00	-1	425	-0.24%
2018/04/09	2	184.50	2	186.75	181.00	0	419	0.00%
2018/04/03	1	195.00	0	0.00	193.00	1	406	0.25%
2018/04/02	1	201.50	0	0.00	201.50	1	396	0.25%
2018/03/30	3	199.83	1	199.50	197.00	2	394	0.51%
2018/03/28	1	212.50	1	213.50	211.00	0	386	0.00%
2018/03/27	2	213.50	0	0.00	213.00	2	385	0.52%
2018/03/23	0	0.00	2	206.00	205.50	-2	395	-0.51%
2018/03/22	2	220.50	2	220.25	214.00	0	394	0.00%
2018/03/20	1	215.50	2	219.50	219.00	-1	380	-0.26%
2018/03/19	1	207.50	1	214.50	219.50	0	374	0.00%
2018/03/16	2	203.00	2	203.50	205.00	0	354	0.00%
2018/03/15	1	199.00	1	199.00	199.00	0	350	0.00%
2018/03/14	0	0.00	1	197.00	203.00	-1	349	-0.29%
2018/03/13	3	196.17	1	195.00	195.00	2	346	0.58%
2018/03/08	0	0.00	1	192.00	192.00	-1	375	-0.27%
2018/03/07	1	190.00	0	0.00	190.00	1	387	0.26%
2018/03/05	1	195.00	1	191.50	190.00	0	400	0.00%
2018/03/02	0	0.00	1	195.50	196.50	-1	411	-0.24%
2018/03/01	1	199.00	0	0.00	197.00	1	418	0.24%
2018/02/27	1	201.00	1	203.50	200.00	0	419	0.00%
2018/02/26	1	206.00	1	202.00	201.50	0	422	0.00%
2018/02/23	1	205.00	1	208.00	205.00	0	431	0.00%
2018/02/22	1	204.50	1	206.00	205.00	0	448	0.00%
2018/02/21	1	202.00	1	206.50	206.50	0	483	0.00%
2018/02/08	3	202.83	2	197.75	191.00	1	477	0.21%
2018/02/07	1	210.00	1	204.50	204.00	0	480	0.00%
2018/02/06	0	0.00	1	217.50	205.00	-1	481	-0.21%
2018/01/31	1	234.00	0	0.00	232.00	1	529	0.19%
2018/01/30	1	233.50	1	234.00	233.50	0	533	0.00%
2018/01/23	2	252.25	2	250.00	249.50	0	538	0.00%
2018/01/22	1	250.50	1	253.00	252.50	0	544	0.00%
2018/01/18	1	255.50	1	253.00	251.00	0	564	0.00%
2018/01/15	1	252.00	1	252.00	251.50	0	601	0.00%
2018/01/04	1	254.50	1	256.50	256.00	0	768	0.00%
2018/01/03	0	0.00	1	256.00	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析