碩禾 (3691)-元大-新莊券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
457張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.2	143.57	144.00	-1.2	1,012	-0.12%
2024/04/25	0	0.00	0.4	145.12	146.00	-0.4	999	-0.04%
2024/04/24	0.1	152.00	0	0.00	146.50	0.1	997	0.01%
2024/04/19	0	0.00	0.3	146.50	147.00	-0.3	975	-0.03%
2024/04/18	1	151.00	0	0.00	150.00	1	957	0.10%
2024/04/17	2	155.75	2	153.00	154.00	0	931	0.00%
2024/04/15	6	155.67	4	155.50	156.00	2	871	0.23%
2024/04/12	2	148.50	1	149.50	152.50	1	819	0.12%
2024/04/11	0	0.00	4	139.63	141.50	-4	761	-0.53%
2024/04/10	4	131.25	3	130.67	130.00	1	697	0.14%
2024/04/09	0	0.00	4	123.50	126.50	-4	655	-0.61%
2024/04/08	0	0.00	4.3	117.88	118.50	-4.3	628	-0.69%
2024/03/29	0	0.00	1	123.50	117.50	-1	609	-0.16%
2024/03/28	3	123.17	4	120.88	123.50	-1	600	-0.17%
2024/03/27	2	118.00	0	0.00	119.50	2	586	0.34%
2024/03/22	13	116.00	0	116.00	115.50	13	565	2.30%
2024/03/21	39	116.50	1	116.00	116.00	38	559	6.80%
2024/03/20	3	112.50	0	0.00	112.50	3	542	0.55%
2024/03/19	2	114.00	0	0.00	113.50	2	539	0.37%
2024/03/14	3	116.50	1	117.00	116.00	2	508	0.39%
2024/03/13	2.5	118.20	3	120.33	118.50	-0.5	502	-0.10%
2024/03/12	1	120.00	3	122.67	117.50	-2	477	-0.42%
2024/03/11	0	0.00	2	120.00	119.00	-2	434	-0.46%
2024/03/06	0	0.00	1	110.52	113.00	-1	393	-0.26%
2024/03/05	1	114.00	1	112.00	112.00	0	386	0.00%
2024/03/04	0	0.00	0	116.00	115.50	0	370	-0.01%
2024/02/29	0	0.00	1	116.00	115.50	-1	355	-0.28%
2024/02/26	0	0.00	0.2	110.00	109.00	-0.2	333	-0.06%
2024/02/23	0	0.00	2	106.50	107.00	-2	320	-0.62%
2024/02/05	2	98.60	0	0.00	99.30	2	281	0.71%
2024/01/31	0	0.00	2	102.00	100.00	-2	272	-0.73%
2024/01/26	0	0.00	0	97.30	97.30	0	263	0.00%
2024/01/23	1	99.30	6	100.05	100.00	-5	242	-2.06%
2024/01/22	3	98.33	3	97.83	97.50	0	235	0.00%
2024/01/16	0	0.00	1	92.80	92.70	-1	213	-0.47%
2024/01/15	2	96.55	4	96.23	96.10	-2	205	-0.97%
2024/01/12	0	0.00	1	92.70	91.60	-1	191	-0.52%
2024/01/11	0	0.00	3	94.37	92.80	-3	191	-1.56%
2024/01/09	0	0.00	1	93.00	92.70	-1	175	-0.57%
2024/01/03	0	0.00	1	91.10	90.70	-1	163	-0.61%
2024/01/02	1	92.20	0	0.00	92.60	1	160	0.62%
2023/12/27	1	92.10	3	91.67	92.40	-2	152	-1.31%
2023/12/26	2	89.65	0	0.00	90.40	2	145	1.38%
2023/12/25	1.2	88.82	2	88.55	88.60	-0.8	141	-0.57%
2023/12/22	1	87.40	0	0.00	87.80	1	139	0.71%
2023/12/21	0	0.00	1	87.00	87.00	-1	140	-0.71%
2023/12/20	4	88.55	2	88.00	87.10	2	140	1.42%
2023/12/18	0	0.00	1	87.90	87.30	-1	137	-0.73%
2023/12/15	1	88.20	0	0.00	87.70	1	137	0.73%
2023/12/11	0	0.00	1	87.20	85.90	-1	157	-0.63%
2023/12/08	2	87.80	1	87.50	87.60	1	157	0.64%
2023/12/01	0	0.00	1	86.10	86.80	-1	157	-0.63%
2023/11/30	1	86.20	6	85.52	86.20	-5	163	-3.07%
2023/11/29	0	0.00	1	85.70	85.00	-1	161	-0.62%
2023/11/28	0	0.00	6	85.28	85.20	-6	164	-3.66%
2023/11/24	0	0.00	1	85.60	85.40	-1	165	-0.60%
2023/11/22	1	84.70	5.9	84.44	84.70	-4.9	161	-3.06%
2023/11/21	0	0.00	1	84.60	83.70	-1	161	-0.62%
2023/11/20	1	85.80	1	85.00	84.40	0	161	0.00%
2023/11/15	1	83.89	0	0.00	83.70	1	159	0.63%
2023/11/13	1	80.70	0	0.00	80.70	1	155	0.64%
2023/11/10	0	0.00	6	80.43	80.40	-6	158	-3.78%
2023/11/09	1	81.20	0	0.00	80.30	1	161	0.62%
2023/11/08	0	0.00	1	82.80	82.90	-1	167	-0.60%
2023/11/06	0	0.00	1	83.60	82.80	-1	170	-0.59%
2023/11/03	0	0.00	1	81.10	81.90	-1	169	-0.59%
2023/10/30	1	82.90	1	81.20	82.90	0	167	0.00%
2023/10/26	1	77.70	0	0.00	78.40	1	162	0.62%
2023/10/23	1	75.70	0	0.00	76.80	1	166	0.60%
2023/10/20	1	76.10	0	0.00	77.00	1	172	0.58%
2023/10/06	0	79.90	0	0.00	79.10	0	206	0.00%
2023/09/28	2	78.10	0	0.00	78.10	2	228	0.88%
2023/09/19	0	0.00	0.1	82.30	81.20	-0.1	251	-0.05%
2023/09/14	6	82.35	0	0.00	82.20	6	238	2.52%
2023/09/07	1	84.60	1	87.20	84.60	0	258	0.00%
2023/09/04	0	0.00	4	85.10	86.00	-4	253	-1.58%
2023/09/01	0	83.50	4	83.35	83.30	-4	252	-1.58%
2023/08/28	4	78.25	0	0.00	78.40	4	256	1.56%
2023/08/25	0	0.00	1	78.10	78.90	-1	257	-0.39%
2023/08/22	0	0.00	1	77.70	77.90	-1	261	-0.38%
2023/08/17	1	77.50	0	0.00	78.80	1	261	0.38%
2023/08/14	1	78.00	0	0.00	77.10	1	261	0.38%
2023/08/01	1	87.30	0	0.00	86.80	1	274	0.36%
2023/07/31	0	0.00	1	88.70	86.90	-1	274	-0.36%
2023/07/27	1	85.80	0	0.00	88.40	1	275	0.36%
2023/07/13	3	86.30	1	86.20	85.70	2	373	0.54%
2023/07/12	0	0.00	5	89.70	89.60	-5	361	-1.38%
2023/07/11	0	90.60	0	0.00	90.50	0	362	0.00%
2023/07/07	0.1	90.50	0	0.00	90.20	0.1	381	0.03%
2023/07/06	1	95.50	0	0.00	94.50	1	381	0.26%
2023/07/05	3	95.93	0	0.00	95.60	3	381	0.79%
2023/07/04	0.1	95.50	0	0.00	95.00	0.1	384	0.03%
2023/07/03	0	0.00	0.1	96.00	95.20	-0.1	384	-0.03%
2023/06/27	4	99.40	0	0.00	96.10	4	394	1.02%
2023/06/21	3	100.50	0	0.00	100.50	3	407	0.74%
2023/06/20	2	102.50	0	0.00	101.50	2	427	0.47%
2023/06/15	1	100.00	0	0.00	101.50	1	520	0.19%
2023/06/14	2	100.00	0	0.00	100.00	2	525	0.38%
2023/06/13	1	101.50	0	0.00	101.50	1	525	0.19%
2023/06/08	4	102.25	0	0.00	102.00	4	527	0.76%
2023/06/07	1	102.50	0	0.00	103.50	1	529	0.19%
2023/06/05	2	104.50	0	0.00	105.00	2	532	0.38%
2023/06/01	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/19	0	0.00	1	101.00	101.00	-1	544	-0.18%
2023/05/18	1	100.00	0	0.00	100.00	1	548	0.18%
2023/05/17	1	101.50	0	0.00	99.90	1	550	0.18%
2023/05/11	2	99.90	0	0.00	99.70	2	548	0.36%
2023/05/08	0	0.00	1	105.00	105.50	-1	547	-0.18%
2023/04/20	3	118.33	2	116.75	115.00	1	534	0.19%
2023/04/19	4	119.00	5	120.20	121.00	-1	508	-0.20%
2023/04/18	4	116.50	2	117.25	113.00	2	455	0.44%
2023/04/14	2	115.00	3	114.33	114.00	-1	441	-0.23%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/04/12	3	118.00	0	0.00	116.50	3	432	0.69%
2023/04/06	1	116.00	0	0.00	113.00	1	403	0.25%
2023/03/31	0	0.00	2	114.50	114.50	-2	402	-0.50%
2023/03/30	8	117.00	7	116.00	116.00	1	402	0.25%
2023/03/28	1	113.50	2	115.01	114.50	-1	403	-0.25%
2023/03/27	0	0.00	2.1	121.50	121.00	-2.1	396	-0.53%
2023/03/24	0.1	119.11	7	118.57	119.00	-6.9	402	-1.71%
2023/03/23	3	121.50	0	120.00	120.00	3	395	0.76%
2023/03/22	1	119.00	3	118.50	119.00	-2	379	-0.53%
2023/03/21	6	119.92	3.1	119.23	119.00	2.9	376	0.77%
2023/03/20	2.1	114.43	4.3	115.49	118.00	-2.2	359	-0.62%
2023/03/17	1	105.50	4	107.88	108.50	-3	354	-0.85%
2023/03/16	4	102.50	1	106.50	102.50	3	349	0.86%
2023/03/09	0.2	111.00	0	0.00	109.50	0.2	364	0.05%
2023/03/07	0	0.00	1	111.50	111.00	-1	362	-0.28%
2023/03/06	0	0.00	1	110.00	110.50	-1	361	-0.28%
2023/03/03	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/21	1	111.50	0	0.00	110.50	1	356	0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/16	0	0.00	1	112.00	113.00	-1	362	-0.28%
2023/02/14	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/08	2	113.50	0	0.00	112.00	2	369	0.54%
2023/02/02	0	0.00	2	109.50	110.00	-2	357	-0.56%
2023/02/01	0	0.00	1	109.50	107.50	-1	352	-0.28%
2023/01/31	1	108.50	2	108.00	107.00	-1	351	-0.28%
2023/01/30	0	0.00	1	105.00	103.00	-1	343	-0.29%
2023/01/16	2	99.90	0	0.00	99.50	2	342	0.58%
2023/01/13	2	99.65	0	0.00	99.60	2	344	0.58%
2023/01/04	1	100.50	1	101.00	101.50	0	373	0.00%
2022/12/29	0	101.50	1	100.00	99.70	-1	378	-0.26%
2022/12/26	0	103.00	0	0.00	103.50	0	387	0.00%
2022/12/15	0	0.00	1	115.50	114.00	-1	411	-0.24%
2022/12/14	1	112.50	0	0.00	113.00	1	418	0.24%
2022/12/13	1	113.00	1	117.00	112.50	0	425	0.00%
2022/12/12	3	117.67	3	116.50	116.50	0	460	0.00%
2022/12/09	5	118.90	4	119.13	121.00	1	445	0.22%
2022/12/08	1	114.00	0	0.00	112.00	1	408	0.24%
2022/12/02	1	117.00	1	117.00	115.00	0	404	0.00%
2022/11/29	0	0.00	2	110.25	111.00	-2	397	-0.50%
2022/11/24	0	0.00	1.1	108.00	109.00	-1.1	407	-0.28%
2022/11/23	0	0.00	0	107.56	108.00	0	416	-0.01%
2022/11/22	0	0.00	1	107.00	106.50	-1	420	-0.24%
2022/11/17	1	110.50	1	111.00	111.50	0	437	0.00%
2022/11/16	1	108.00	0	0.00	108.50	1	442	0.23%
2022/11/15	2.1	109.57	2	108.25	110.50	0.1	450	0.02%
2022/11/11	0	0.00	2	104.75	104.50	-2	492	-0.41%
2022/11/10	1	101.50	0	0.00	101.50	1	495	0.20%
2022/11/09	1	104.50	0	0.00	103.50	1	508	0.20%
2022/11/07	0	0.00	11	102.27	102.00	-11	515	-2.13%
2022/11/02	0	0.00	1	99.70	100.00	-1	515	-0.19%
2022/11/01	1	97.80	0	0.00	97.60	1	521	0.19%
2022/10/26	1	95.50	0	0.00	95.00	1	524	0.19%
2022/10/21	1	101.00	4	99.58	98.80	-3	528	-0.57%
2022/10/20	6	101.83	0	0.00	101.50	6	529	1.14%
2022/10/18	0	0.00	1	104.00	105.50	-1	534	-0.19%
2022/10/13	1	101.00	0	0.00	98.00	1	529	0.19%
2022/10/11	0	108.00	0	0.00	113.00	0	517	0.00%
2022/10/04	10	112.50	0	0.00	114.00	10	528	1.89%
2022/09/30	0	0.00	1	110.00	111.50	-1	531	-0.19%
2022/09/27	2	111.50	0	0.00	115.00	2	533	0.37%
2022/09/26	3	112.67	0	0.00	111.00	3	531	0.56%
2022/09/23	1	121.00	0	0.00	116.00	1	538	0.19%
2022/09/19	3	135.00	1	134.50	133.00	2	518	0.39%
2022/09/16	0	0.00	3	147.50	147.50	-3	478	-0.63%
2022/09/13	6	134.50	0	0.00	133.00	6	476	1.26%
2022/09/08	3	130.50	0	0.00	130.50	3	470	0.64%
2022/08/25	10	143.00	0	0.00	143.00	10	440	2.27%
2022/08/22	0	0.00	0	152.00	148.00	0	422	-0.01%
2022/08/19	2	153.00	0	0.00	152.50	2	409	0.49%
2022/08/15	0	0.00	1	156.00	157.00	-1	343	-0.29%
2022/08/12	1	151.00	0	0.00	152.50	1	338	0.30%
2022/08/02	0	0.00	0	143.50	142.50	0	330	-0.01%
2022/07/27	0	0.00	4	139.00	139.50	-4	336	-1.19%
2022/07/20	33	151.00	0	0.00	147.00	33	343	9.61%
2022/07/15	1	149.00	0	0.00	148.50	1	344	0.29%
2022/07/12	0	0.00	1	137.50	137.50	-1	338	-0.30%
2022/07/11	0	0.00	0.5	144.73	148.50	-0.5	332	-0.15%
2022/07/08	0.5	141.00	0	0.00	141.50	0.5	326	0.15%
2022/07/07	1	138.00	1	137.00	138.50	0	324	0.00%
2022/07/06	1	140.00	1	137.00	137.00	0	321	0.00%
2022/07/05	0	0.00	1	145.00	145.50	-1	320	-0.31%
2022/07/04	2	143.00	1	141.50	141.50	1	314	0.32%
2022/07/01	4	150.13	1	144.50	143.00	3	316	0.95%
2022/06/27	0	0.00	1	153.00	153.00	-1	288	-0.35%
2022/06/24	0	0.00	1	148.00	148.00	-1	286	-0.35%
2022/06/22	2	149.00	2.4	147.17	140.00	-0.4	281	-0.14%
2022/06/15	1	142.00	0	0.00	147.00	1	286	0.35%
2022/05/30	0	0.00	1	148.00	148.50	-1	382	-0.26%
2022/05/19	0	0.00	1	142.50	143.00	-1	398	-0.25%
2022/05/11	1	138.50	1	139.00	137.00	0	399	0.00%
2022/05/05	1	150.50	1	149.50	149.50	0	385	0.00%
2022/04/18	0	0.00	3	168.00	168.50	-3	449	-0.67%
2022/04/14	1	171.50	1	170.50	170.50	0	470	0.00%
2022/04/11	1	176.00	1	171.50	171.00	0	554	0.00%
2022/04/08	1	177.50	2	178.50	176.50	-1	560	-0.18%
2022/04/07	1	183.00	0	0.00	175.00	1	572	0.17%
2022/04/06	1	184.50	0	187.00	185.50	1	592	0.17%
2022/04/01	1	183.50	0	0.00	183.00	1	602	0.17%
2022/03/31	2	188.75	1	187.50	185.00	1	613	0.16%
2022/03/30	1	186.50	1	188.00	189.00	0	661	0.00%
2022/03/23	1	185.00	1	184.00	184.00	0	787	0.00%
2022/03/21	0	0.00	1	188.00	186.00	-1	804	-0.12%
2022/03/18	1	182.00	0	0.00	187.00	1	811	0.12%
2022/03/16	0.2	178.50	0	0.00	179.50	0.2	845	0.02%
2022/03/15	0	0.00	1	177.50	174.50	-1	854	-0.12%
2022/03/10	3	177.50	3	177.17	177.00	0	856	0.00%
2022/03/09	5	175.60	5	178.00	178.00	0	877	0.00%
2022/03/04	0	0.00	2	179.25	177.00	-2	851	-0.23%
2022/03/03	0	0.00	0	184.00	183.00	0	847	0.00%
2022/03/01	1	172.00	0	0.00	173.00	1	828	0.12%
2022/02/23	1	176.00	1.1	173.07	175.00	-0.1	843	-0.01%
2022/02/22	0	0.00	1	174.00	171.00	-1	849	-0.12%
2022/02/17	0	0.00	1	176.00	176.00	-1	868	-0.12%
2022/02/16	0	0.00	1	178.50	178.50	-1	875	-0.11%
2022/02/14	0	0.00	0.1	178.00	178.00	-0.1	919	-0.01%
2022/02/10	1	185.00	0	0.00	183.50	1	943	0.11%
2022/02/09	1	183.50	0	0.00	183.50	1	949	0.11%
2022/02/08	0.1	182.50	0	0.00	183.00	0.1	959	0.01%
2022/02/07	1	179.50	0	0.00	179.00	1	970	0.10%
2022/01/26	0	0.00	1	177.00	178.50	-1	988	-0.10%
2022/01/24	1	184.00	1	183.50	184.00	0	1,053	0.00%
2022/01/19	1	193.00	0	0.00	190.00	1	1,115	0.09%
2022/01/14	3	197.33	2	199.25	198.00	1	1,182	0.08%
2022/01/13	0.2	199.50	0	0.00	197.50	0.2	1,226	0.02%
2022/01/12	2	195.75	0	0.00	200.50	2	1,241	0.16%
2022/01/11	1	199.50	1	199.50	197.00	0	1,252	0.00%
2022/01/10	1	199.50	2.1	199.22	199.00	-1.1	1,263	-0.08%
2022/01/07	2	195.25	0	0.00	195.50	2	1,268	0.16%
2022/01/06	2	207.00	2	204.50	203.50	0	1,268	0.00%
2022/01/05	8	215.69	8	211.06	210.00	0	1,286	0.00%
2022/01/04	1	208.00	2	209.75	213.00	-1	1,270	-0.08%
2022/01/03	1	205.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	1	207.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	0	0.00	4.1	206.73	206.50	-4.1	1,327	-0.31%
2021/12/28	4	203.75	0	205.50	202.00	4	1,342	0.30%
2021/12/27	2	204.00	0.2	203.00	207.00	1.8	1,435	0.13%
2021/12/24	4.3	205.56	5	204.90	205.00	-0.7	1,626	-0.04%
2021/12/23	3	204.50	2	199.05	205.00	1	1,625	0.06%
2021/12/22	0	0.00	3	197.17	198.00	-3	1,669	-0.18%
2021/12/21	4	190.13	0	0.00	189.00	4	1,690	0.24%
2021/12/20	2	197.42	2	198.75	192.50	0	1,679	0.00%
2021/12/17	0	0.00	2	194.00	190.00	-2	1,629	-0.12%
2021/12/16	0	0.00	0.1	191.00	188.00	-0.1	1,604	0.00%
2021/12/13	0.2	185.50	0	0.00	186.00	0.2	1,583	0.01%
2021/12/10	0	0.00	1	188.50	187.50	-1	1,587	-0.06%
2021/12/08	3	180.33	2	179.50	179.50	1	1,543	0.06%
2021/12/03	1	186.50	1	185.50	181.00	0	1,548	0.00%
2021/12/02	0.1	179.50	0	0.00	177.00	0.1	1,528	0.00%
2021/12/01	1	180.50	1	179.00	179.00	0	1,534	0.00%
2021/11/29	1	176.00	1	180.50	180.00	0	1,551	0.00%
2021/11/19	2	181.75	2	179.00	179.00	0	1,678	0.00%
2021/11/18	3	183.33	2	181.00	181.00	1	1,684	0.06%
2021/11/16	2	185.00	2	187.00	184.50	0	1,694	0.00%
2021/11/15	4	187.00	2	186.50	185.00	2	1,703	0.12%
2021/11/12	0	0.00	0.2	188.75	186.50	-0.2	1,706	-0.01%
2021/11/10	0	0.00	5	199.00	197.50	-5	1,693	-0.30%
2021/11/09	5	202.50	0.1	199.50	201.50	4.9	1,699	0.29%
2021/11/03	0	0.00	1	193.00	199.00	-1	1,734	-0.06%
2021/11/02	1	208.00	1.1	200.26	195.00	-0.1	1,734	0.00%
2021/11/01	0.1	209.00	1	205.00	206.00	-0.9	1,747	-0.05%
2021/10/29	0.1	206.50	0	0.00	202.50	0.1	1,726	0.01%
2021/10/28	0	0.00	1	203.50	204.00	-1	1,722	-0.06%
2021/10/27	2	202.50	1	199.00	204.50	1	1,733	0.06%
2021/10/26	0	0.00	1	198.00	197.50	-1	1,783	-0.06%
2021/10/25	2	199.50	2.1	198.74	200.00	-0.1	1,913	-0.01%
2021/10/21	0	0.00	1	193.00	192.00	-1	2,095	-0.05%
2021/10/20	1	186.00	3	184.00	183.50	-2	2,094	-0.10%
2021/10/14	2	176.25	4	172.25	174.00	-2	2,117	-0.09%
2021/10/13	1	181.50	1	179.50	176.00	0	2,155	0.00%
2021/10/12	4	178.75	15	177.67	173.00	-11	2,186	-0.50%
2021/10/08	3	181.33	5	180.00	179.50	-2	2,223	-0.09%
2021/10/07	5	178.90	5	178.00	178.00	0	2,209	0.00%
2021/10/06	16	179.03	3	177.83	178.00	13	2,208	0.59%
2021/10/05	6	169.92	3	172.19	175.00	3	2,178	0.14%
2021/10/04	4	189.63	5	182.50	174.00	-1	2,147	-0.05%
2021/10/01	15.1	199.93	18	198.89	185.50	-2.9	2,045	-0.14%
2021/09/30	3	182.50	7	188.29	190.00	-4	1,845	-0.22%
2021/09/29	8	184.23	2	183.00	173.00	6	1,802	0.34%
2021/09/28	3	174.83	13	178.62	177.00	-10	1,751	-0.57%
2021/09/27	2	170.50	0	0.00	169.50	2	1,714	0.12%
2021/09/24	3	169.67	0	0.00	169.00	3	1,722	0.17%
2021/09/16	6	175.25	5	173.50	175.00	1	1,776	0.06%
2021/09/15	1	174.50	0	0.00	174.50	1	1,782	0.06%
2021/09/14	3	176.33	0	0.00	173.00	3	1,800	0.17%
2021/09/09	1	173.50	1.2	174.63	175.00	-0.2	1,850	-0.01%
2021/09/07	1	177.00	0	0.00	175.00	1	1,944	0.05%
2021/09/06	1	176.00	0.2	183.54	175.50	0.8	1,944	0.04%
2021/09/02	2.1	189.81	2	185.75	184.50	0.1	1,940	0.01%
2021/09/01	0.1	185.00	0	0.00	184.00	0.1	1,928	0.01%
2021/08/31	0	0.00	1	186.50	184.50	-1	1,924	-0.05%
2021/08/30	5	187.80	2	189.50	184.00	3	1,919	0.16%
2021/08/27	7.2	182.19	10	186.95	182.00	-2.8	1,868	-0.15%
2021/08/26	2	175.50	2	173.75	173.00	0	1,807	0.00%
2021/08/25	5	175.80	4	175.50	174.00	1	1,815	0.06%
2021/08/24	20	175.50	21	170.48	169.50	-1	1,808	-0.06%
2021/08/23	1	174.00	1	176.00	175.00	0	1,801	0.00%
2021/08/20	1	170.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	1	172.50	2	167.50	167.00	-1	1,783	-0.06%
2021/08/18	0	0.00	6	171.33	180.50	-6	1,771	-0.34%
2021/08/17	2	179.25	2	174.00	172.00	0	1,766	0.00%
2021/08/16	3	181.00	28	180.39	179.50	-25	1,755	-1.42%
2021/08/13	1	184.50	0.1	188.50	184.50	0.9	1,748	0.05%
2021/08/11	4.2	190.19	2	189.00	189.00	2.2	1,751	0.13%
2021/08/10	0	0.00	0.2	204.50	199.50	-0.2	1,741	-0.01%
2021/08/09	0.2	205.50	2	211.50	205.00	-1.8	1,733	-0.10%
2021/08/06	3	217.83	1	218.00	214.00	2	1,731	0.12%
2021/08/05	2	219.75	1	216.00	216.50	1	1,721	0.06%
2021/08/04	1	213.50	0	0.00	212.50	1	1,699	0.06%
2021/08/03	2.1	219.43	1	217.50	219.00	1.1	1,686	0.07%
2021/08/02	2	226.00	1.2	226.80	222.00	0.8	1,669	0.05%
2021/07/30	12	242.83	4	238.63	229.50	8	1,639	0.49%
2021/07/29	25	237.80	5	237.00	233.00	20	1,580	1.27%
2021/07/28	1	211.00	4.3	221.48	234.50	-3.3	1,429	-0.23%
2021/07/27	13.3	232.20	12	222.42	213.50	1.3	1,344	0.10%
2021/07/26	0	0.00	6	218.92	221.00	-6	1,209	-0.50%
2021/07/23	1	192.00	1	201.00	201.00	0	1,155	0.00%
2021/07/22	1	203.50	0	0.00	196.00	1	1,136	0.09%
2021/07/21	1	210.00	3	205.33	201.00	-2	1,125	-0.18%
2021/07/19	2	204.50	1	206.50	202.00	1	1,080	0.09%
2021/07/16	3	202.00	13	203.15	203.50	-10	1,040	-0.96%
2021/07/15	16	190.19	14	194.61	194.50	2	980	0.20%
2021/07/14	0	0.00	2	184.50	185.00	-2	919	-0.22%
2021/07/13	4	187.25	1	185.50	182.00	3	908	0.33%
2021/07/12	0	0.00	1	191.00	192.00	-1	891	-0.11%
2021/07/06	1	184.00	0	0.00	184.00	1	958	0.10%
2021/07/05	0	0.00	2	188.00	187.00	-2	965	-0.21%
2021/07/02	2	180.25	2	181.50	182.50	0	974	0.00%
2021/06/30	6	188.00	5	186.50	186.00	1	996	0.10%
2021/06/29	2	185.50	3	183.50	182.50	-1	979	-0.10%
2021/06/28	1	183.00	5	184.10	182.50	-4	972	-0.41%
2021/06/25	3	192.00	3	190.33	186.00	0	970	0.00%
2021/06/24	0	0.00	2	186.50	189.00	-2	962	-0.21%
2021/06/23	2	190.50	3	190.17	186.00	-1	963	-0.10%
2021/06/22	1	187.00	1	183.50	185.00	0	947	0.00%
2021/06/21	3	187.50	0	0.00	183.00	3	944	0.32%
2021/06/18	2	185.00	2	184.75	187.00	0	938	0.00%
2021/06/17	7	189.00	5	188.60	188.00	2	980	0.20%
2021/06/15	0	0.00	1	159.00	160.00	-1	956	-0.10%
2021/06/11	1	156.50	0	0.00	155.00	1	979	0.10%
2021/06/04	3	156.83	2	155.50	155.50	1	1,044	0.10%
2021/06/02	1	160.00	2	157.25	156.50	-1	1,054	-0.09%
2021/06/01	3	157.83	3	162.33	165.00	0	1,051	0.00%
2021/05/31	1	153.50	1	154.50	155.00	0	1,045	0.00%
2021/05/28	2	153.25	3	152.17	151.50	-1	1,054	-0.09%
2021/05/27	3	152.50	2	152.50	152.50	1	1,063	0.09%
2021/05/26	2	149.75	3	150.67	151.50	-1	1,075	-0.09%
2021/05/25	5	150.50	4	146.50	146.50	1	1,087	0.09%
2021/05/24	1	146.00	1	147.00	147.00	0	1,134	0.00%
2021/05/21	0	0.00	1	142.50	145.00	-1	1,142	-0.09%
2021/05/20	4	141.63	3	143.17	138.00	1	1,173	0.09%
2021/05/18	3	136.00	4	137.88	141.50	-1	1,212	-0.08%
2021/05/17	1	130.00	0	0.00	130.00	1	1,209	0.08%
2021/05/14	2	151.25	2	154.75	144.00	0	1,213	0.00%
2021/05/13	0	0.00	2	136.25	144.50	-2	1,210	-0.17%
2021/05/12	2	140.00	5	136.90	141.00	-3	1,266	-0.24%
2021/05/11	3	152.33	2	152.00	147.50	1	1,300	0.08%
2021/05/10	1	166.00	0	0.00	161.50	1	1,313	0.08%
2021/05/07	0	0.00	2	165.00	164.50	-2	1,336	-0.15%
2021/05/06	6	163.92	4	168.88	160.00	2	1,357	0.15%
2021/05/05	0	0.00	1	161.50	161.00	-1	1,355	-0.07%
2021/05/04	1	160.00	1	163.00	163.00	0	1,371	0.00%
2021/05/03	0	0.00	4	178.88	170.50	-4	1,392	-0.29%
2021/04/29	1	176.50	0	0.00	176.00	1	1,420	0.07%
2021/04/28	0	0.00	2	178.00	177.00	-2	1,434	-0.14%
2021/04/27	5	177.80	1	180.00	180.00	4	1,455	0.27%
2021/04/23	2	175.50	7	179.50	179.50	-5	1,490	-0.34%
2021/04/22	5	181.60	6	178.00	177.50	-1	1,506	-0.07%
2021/04/21	2	191.00	3	188.83	187.00	-1	1,533	-0.07%
2021/04/20	3	192.00	0	0.00	189.50	3	1,563	0.19%
2021/04/19	0	0.00	1	190.50	189.00	-1	1,602	-0.06%
2021/04/16	3	190.83	0	0.00	190.50	3	1,685	0.18%
2021/04/15	2	193.75	4	191.38	191.50	-2	1,760	-0.11%
2021/04/14	7	194.93	1	196.00	189.50	6	1,787	0.34%
2021/04/13	5.2	206.52	1	207.50	201.50	4.2	1,773	0.24%
2021/04/12	2	202.75	2	202.50	200.50	0	1,731	0.00%
2021/04/08	2	206.75	0	0.00	206.50	2	1,732	0.12%
2021/04/07	4	199.88	3	203.67	205.50	1	1,724	0.06%
2021/04/01	0	0.00	10	199.00	196.50	-10	1,734	-0.58%
2021/03/31	1	199.00	0	0.00	199.00	1	1,744	0.06%
2021/03/30	1	204.50	0	0.00	200.00	1	1,802	0.06%
2021/03/29	12	203.88	1	197.00	201.00	11	1,845	0.60%
2021/03/26	1	203.00	1	198.50	198.50	0	1,839	0.00%
2021/03/25	2	211.50	2	212.00	207.00	0	1,839	0.00%
2021/03/23	1	204.00	1	209.00	203.00	0	1,823	0.00%
2021/03/22	2	214.00	5	214.10	211.00	-3	1,822	-0.16%
2021/03/19	1	194.50	2	200.50	205.50	-1	1,780	-0.06%
2021/03/18	1	200.50	1	201.00	200.50	0	1,762	0.00%
2021/03/17	4	198.00	3	198.67	195.50	1	1,750	0.06%
2021/03/15	4	194.38	1	192.00	190.00	3	1,753	0.17%
2021/03/12	0	0.00	1	191.00	189.50	-1	1,753	-0.06%
2021/03/10	0	0.00	1	185.00	184.50	-1	1,776	-0.06%
2021/03/08	1	178.00	2	178.54	179.00	-1	1,807	-0.06%
2021/03/05	1	182.00	2	179.75	177.00	-1	1,844	-0.05%
2021/03/04	1	182.00	4	182.50	181.00	-3	1,895	-0.16%
2021/02/26	0	0.00	3	191.00	189.00	-3	2,322	-0.13%
2021/02/25	1	192.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	3.1	197.90	5	199.60	192.50	-1.9	2,406	-0.08%
2021/02/23	2	189.50	1	190.50	188.00	1	2,409	0.04%
2021/02/22	4	188.38	2	190.50	190.00	2	2,480	0.08%
2021/02/19	3	179.33	4	183.00	188.50	-1	2,476	-0.04%
2021/02/18	4	172.88	3	173.50	174.00	1	2,545	0.04%
2021/02/05	0	0.00	2	170.50	168.50	-2	2,625	-0.08%
2021/02/04	0	173.00	0	0.00	171.00	0	2,712	0.00%
2021/02/03	14	182.32	13	179.19	178.50	1	2,794	0.04%
2021/02/02	11	175.68	8	173.50	173.50	3	2,825	0.11%
2021/01/29	8	187.19	1	190.50	180.50	7	3,005	0.23%
2021/01/27	3	205.00	4	204.25	203.50	-1	3,245	-0.03%
2021/01/26	2	215.00	2	210.00	207.50	0	3,304	0.00%
2021/01/25	3	215.00	0	0.00	215.00	3	3,302	0.09%
2021/01/22	2	216.75	2	214.00	213.50	0	3,284	0.00%
2021/01/21	3	213.50	3	211.17	211.00	0	3,259	0.00%
2021/01/20	2	221.25	1	214.50	210.50	1	3,262	0.03%
2021/01/19	2	225.00	8	218.25	219.50	-6	3,257	-0.18%
2021/01/18	1	210.00	3	213.17	213.50	-2	3,254	-0.06%
2021/01/15	1	227.00	1	219.00	219.50	0	3,254	0.00%
2021/01/14	1	234.00	0	0.00	225.50	1	3,256	0.03%
2021/01/13	4	228.00	4	223.88	228.50	0	3,240	0.00%
2021/01/12	1	221.50	2	222.50	222.00	-1	3,223	-0.03%
2021/01/11	4	224.75	13	226.00	228.00	-9	3,312	-0.27%
2021/01/08	5	222.90	8	212.19	211.50	-3	3,525	-0.09%
2021/01/07	1	215.00	4	212.50	217.50	-3	3,674	-0.08%
2021/01/06	0	0.00	2	203.00	198.00	-2	3,735	-0.05%
2021/01/05	1	207.50	1	207.00	206.00	0	3,859	0.00%
2020/12/30	0	0.00	1	212.00	207.50	-1	4,150	-0.02%
2020/12/29	1	204.00	1	204.00	204.00	0	4,206	0.00%
2020/12/28	1	200.00	0	0.00	200.00	1	4,237	0.02%
2020/12/25	1	204.50	1	203.00	199.50	0	4,366	0.00%
2020/12/24	2	205.50	2	202.50	201.50	0	4,371	0.00%
2020/12/23	5	194.60	9	200.28	198.00	-4	4,343	-0.09%
2020/12/17	0	0.00	1	190.50	190.00	-1	4,571	-0.02%
2020/12/16	1	195.00	0	0.00	192.00	1	4,566	0.02%
2020/12/14	1	198.50	1	198.00	197.00	0	4,540	0.00%
2020/12/11	1	191.00	0	0.00	190.50	1	4,530	0.02%
2020/12/10	2	200.00	6	197.42	196.00	-4	4,523	-0.09%
2020/12/09	1	204.00	5	211.00	204.00	-4	4,521	-0.09%
2020/12/08	9	207.44	2	207.50	207.50	7	4,522	0.15%
2020/12/07	3	198.33	2	202.25	203.50	1	4,532	0.02%
2020/12/04	1	201.00	2	204.00	202.00	-1	4,537	-0.02%
2020/12/03	1	212.50	0	0.00	208.00	1	4,602	0.02%
2020/12/02	3	208.00	0	0.00	208.00	3	4,642	0.06%
2020/12/01	8	211.19	6	209.33	208.00	2	4,754	0.04%
2020/11/30	3	219.00	11	216.32	216.50	-8	4,837	-0.17%
2020/11/27	0	0.00	2	212.50	211.50	-2	4,873	-0.04%
2020/11/26	27	220.04	20	220.00	210.00	7	4,827	0.15%
2020/11/25	13	203.92	12	208.42	215.50	1	4,649	0.02%
2020/11/24	12	193.75	19	196.24	196.00	-7	4,465	-0.16%
2020/11/23	2	189.25	3	192.33	189.50	-1	4,375	-0.02%
2020/11/20	8	189.88	7	191.29	189.50	1	4,360	0.02%
2020/11/19	8	189.63	9	191.22	188.50	-1	4,318	-0.02%
2020/11/18	5	186.70	5	186.10	186.00	0	4,239	0.00%
2020/11/17	21	192.74	20	191.25	184.00	1	4,205	0.02%
2020/11/16	3	181.33	4	182.25	182.00	-1	4,104	-0.02%
2020/11/13	2	179.00	1	179.00	180.50	1	4,085	0.02%
2020/11/12	5	169.00	2	172.75	181.00	3	4,047	0.07%
2020/11/11	7	184.14	1	180.50	174.50	6	3,969	0.15%
2020/11/10	3	191.33	7	192.29	188.00	-4	3,906	-0.10%
2020/11/09	4	190.50	1	193.00	188.50	3	3,835	0.08%
2020/11/06	13	197.23	10	196.25	194.00	3	3,813	0.08%
2020/11/05	11	193.64	17	192.97	199.00	-6	3,688	-0.16%
2020/11/04	4	186.88	4	187.00	181.00	0	3,579	0.00%
2020/11/03	0	0.00	1	191.00	180.00	-1	3,501	-0.03%
2020/10/30	0	0.00	1	187.00	177.50	-1	3,437	-0.03%
2020/10/28	1	184.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	2	187.50	1	186.00	184.00	1	3,405	0.03%
2020/10/26	7	185.14	2	185.25	188.00	5	3,421	0.15%
2020/10/23	3	180.83	0	0.00	180.50	3	3,414	0.09%
2020/10/22	0	0.00	3	174.67	177.00	-3	3,404	-0.09%
2020/10/21	2	190.50	1	184.50	182.00	1	3,384	0.03%
2020/10/19	3	189.00	3	190.17	191.00	0	3,358	0.00%
2020/10/16	15	190.97	11	189.91	187.50	4	3,229	0.12%
2020/10/15	13	185.08	15	186.30	188.00	-2	2,935	-0.07%
2020/10/14	1	170.00	3	162.00	171.00	-2	2,712	-0.07%
2020/10/13	5	151.80	9	150.67	155.50	-4	2,632	-0.15%
2020/10/12	8	146.00	12	147.50	152.50	-4	2,511	-0.16%
2020/10/08	1	141.00	1	139.00	139.00	0	2,415	0.00%
2020/10/07	15	141.30	14	140.29	141.00	1	2,424	0.04%
2020/10/06	8	139.44	4	139.88	136.00	4	2,314	0.17%
2020/10/05	5	135.00	2	141.00	134.50	3	2,270	0.13%
2020/09/30	9	139.50	10	139.30	138.50	-1	2,270	-0.04%
2020/09/29	2	133.00	2	135.00	130.00	0	2,160	0.00%
2020/09/28	2	131.00	0	0.00	131.00	2	2,148	0.09%
2020/09/25	6	139.42	7	136.36	132.50	-1	2,128	-0.05%
2020/09/24	17	144.29	14	143.64	142.00	3	2,046	0.15%
2020/09/23	4	132.50	9	134.11	140.50	-5	1,904	-0.26%
2020/09/22	0	0.00	4	123.50	128.00	-4	1,862	-0.21%
2020/09/21	3	127.50	1	126.00	125.00	2	1,853	0.11%
2020/09/18	4	127.88	7	128.79	127.00	-3	1,854	-0.16%
2020/09/17	3	127.50	3	127.50	127.50	0	1,844	0.00%
2020/09/16	3	126.50	0	0.00	126.50	3	1,838	0.16%
2020/09/15	1	127.50	1	129.50	124.50	0	1,826	0.00%
2020/09/14	1	122.00	1	123.00	128.00	0	1,819	0.00%
2020/09/11	0	0.00	1	124.50	126.00	-1	1,804	-0.06%
2020/09/09	5	132.90	4	132.25	131.50	1	1,750	0.06%
2020/09/08	6	137.92	6	135.00	133.50	0	1,709	0.00%
2020/09/07	6	131.75	6	134.58	133.00	0	1,622	0.00%
2020/09/04	11	132.50	7	133.36	129.50	4	1,550	0.26%
2020/09/03	16	130.75	13	130.31	128.50	3	1,417	0.21%
2020/09/02	9	118.39	25	120.12	124.00	-16	1,292	-1.24%
2020/09/01	5	111.50	5	113.00	113.00	0	1,203	0.00%
2020/08/31	5	112.40	4	111.38	112.00	1	1,207	0.08%
2020/08/28	3	107.50	10	108.05	107.50	-7	1,187	-0.59%
2020/08/27	1	108.50	2	105.50	104.50	-1	1,174	-0.09%
2020/08/26	1	104.00	2	105.50	107.00	-1	1,175	-0.09%
2020/08/25	5	106.00	5	108.00	107.00	0	1,168	0.00%
2020/08/24	1	104.50	0	0.00	103.00	1	1,153	0.09%
2020/08/21	1	103.00	1	102.50	102.00	0	1,152	0.00%
2020/08/20	4	100.50	4	107.00	101.00	0	1,149	0.00%
2020/08/19	7	114.14	1	115.00	109.00	6	1,137	0.53%
2020/08/18	5	115.90	5	115.80	115.00	0	1,130	0.00%
2020/08/17	5	115.10	3	114.00	114.00	2	1,112	0.18%
2020/08/14	3	115.50	6	115.58	116.50	-3	1,092	-0.27%
2020/08/13	6	116.25	5	116.30	116.50	1	1,058	0.09%
2020/08/12	12	115.88	18	119.31	117.00	-6	1,033	-0.58%
2020/08/11	4	115.75	5	112.10	111.00	-1	963	-0.10%
2020/08/10	6	116.17	8	117.75	118.00	-2	922	-0.22%
2020/08/07	4	108.00	4	108.25	107.50	0	831	0.00%
2020/08/06	8	108.38	8	109.25	106.00	0	819	0.00%
2020/07/31	3	103.67	3	104.33	102.00	0	820	0.00%
2020/07/30	0	0.00	1	103.50	101.50	-1	815	-0.12%
2020/07/29	1	102.50	1	103.00	103.00	0	790	0.00%
2020/07/24	0	0.00	1	108.50	105.00	-1	762	-0.13%
2020/07/23	1	107.50	0	0.00	106.00	1	760	0.13%
2020/07/22	1	109.00	4	109.38	109.50	-3	757	-0.40%
2020/07/21	5	106.00	0	0.00	106.50	5	750	0.67%
2020/07/20	0	0.00	6	106.00	106.00	-6	745	-0.80%
2020/07/17	1	113.00	0	0.00	110.00	1	736	0.14%
2020/07/16	6	110.83	0	0.00	114.50	6	723	0.83%
2020/07/15	1	114.50	3	116.00	110.00	-2	703	-0.28%
2020/07/14	8	114.50	6	118.42	114.50	2	669	0.30%
2020/07/10	8	114.38	2	112.25	108.00	6	597	1.00%
2020/07/09	12	109.88	5	113.40	115.50	7	564	1.24%
2020/07/08	0	0.00	1	98.70	105.00	-1	498	-0.20%
2020/07/06	1	97.80	0	0.00	97.80	1	465	0.21%
2020/07/03	1	94.70	1	95.10	94.90	0	455	0.00%
2020/07/02	2	95.30	1	95.80	95.90	1	451	0.22%
2020/07/01	2	95.70	2	94.85	95.50	0	439	0.00%
2020/06/30	0	0.00	2	89.60	90.00	-2	416	-0.48%
2020/06/24	0	0.00	4	90.10	90.20	-4	411	-0.97%
2020/06/22	2	92.20	0	0.00	90.90	2	415	0.48%
2020/06/19	5	93.40	0	0.00	92.70	5	420	1.19%
2020/06/12	0	0.00	1	89.50	89.50	-1	421	-0.24%
2020/06/02	1	88.80	2	89.05	88.20	-1	421	-0.24%
2020/06/01	1	86.90	0	0.00	87.60	1	421	0.24%
2020/05/08	0	0.00	2	99.40	97.80	-2	482	-0.41%
2020/05/07	2	97.10	1	98.00	96.00	1	484	0.21%
2020/05/06	1	93.50	0	0.00	93.90	1	471	0.21%
2020/05/05	1	92.90	1	95.40	94.20	0	474	0.00%
2020/04/28	1	91.90	0	0.00	91.10	1	476	0.21%
2020/04/17	1	88.20	0	0.00	88.00	1	528	0.19%
2020/04/15	1	90.40	0	0.00	91.50	1	541	0.18%
2020/04/08	0	0.00	1	85.00	87.90	-1	664	-0.15%
2020/04/07	0	0.00	4	84.05	84.00	-4	677	-0.59%
2020/04/06	1	82.20	0	0.00	82.20	1	697	0.14%
2020/03/30	1	79.10	0	0.00	84.00	1	762	0.13%
2020/03/26	2	84.90	3	82.93	85.80	-1	769	-0.13%
2020/03/25	4	81.75	0	0.00	83.40	4	784	0.51%
2020/03/20	1	76.00	2	74.70	75.20	-1	784	-0.13%
2020/03/18	0	0.00	1	80.60	78.40	-1	771	-0.13%
2020/03/17	0	0.00	1	79.30	79.00	-1	766	-0.13%
2020/03/13	4	93.53	9	93.20	94.70	-5	750	-0.67%
2020/03/10	4	112.50	3	114.50	117.00	1	733	0.14%
2020/03/03	2	124.00	0	0.00	122.00	2	723	0.28%
2020/03/02	3	119.00	3	122.67	122.00	0	724	0.00%
2020/02/24	1	132.50	20	134.25	130.50	-19	736	-2.58%
2020/02/21	1	139.00	0	0.00	137.00	1	730	0.14%
2020/02/20	1	137.50	0	0.00	137.00	1	724	0.14%
2020/02/19	1	137.00	10	137.50	136.50	-9	719	-1.25%
2020/02/18	13	136.50	3	135.50	135.50	10	721	1.39%
2020/02/17	6	133.50	27	130.65	138.50	-21	711	-2.95%
2020/02/13	0	0.00	1	129.50	126.00	-1	671	-0.15%
2020/02/12	3	125.67	1	125.50	126.00	2	670	0.30%
2020/02/11	1	124.00	2	125.50	125.00	-1	668	-0.15%
2020/02/10	1	129.50	6	129.00	125.50	-5	666	-0.75%
2020/02/07	0	0.00	1	129.50	127.50	-1	656	-0.15%
2020/02/06	12	128.33	2	128.25	128.50	10	660	1.51%
2020/02/05	0	0.00	1	127.00	125.00	-1	653	-0.15%
2020/02/04	1	121.00	0	0.00	122.50	1	644	0.16%
2020/02/03	1	118.50	0	0.00	119.00	1	650	0.15%
2020/01/31	20	124.75	1	125.50	124.50	19	650	2.92%
2020/01/30	1	122.00	2	123.00	123.00	-1	669	-0.15%
2020/01/20	2	135.50	4	137.00	135.50	-2	659	-0.30%
2020/01/17	4	140.25	16	139.75	138.50	-12	653	-1.84%
2020/01/16	4	138.25	3	139.67	140.00	1	642	0.16%
2020/01/15	13	137.15	3	138.00	138.00	10	642	1.56%
2020/01/14	12	139.88	1	139.50	137.50	11	646	1.70%
2020/01/13	3	142.50	1	142.50	141.00	2	639	0.31%
2020/01/10	1	140.00	0	0.00	139.50	1	627	0.16%
2020/01/09	1	137.00	2	138.00	139.00	-1	628	-0.16%
2020/01/08	3	137.67	0	0.00	134.50	3	648	0.46%
2020/01/07	0	0.00	1	141.50	140.00	-1	629	-0.16%
2020/01/06	2	142.00	2	144.75	141.00	0	601	0.00%
2020/01/03	5	134.90	2	135.75	139.00	3	566	0.53%
2020/01/02	5	137.00	7	138.86	136.50	-2	544	-0.37%
2019/12/31	0	0.00	1	131.00	132.50	-1	510	-0.20%
2019/12/30	3	129.00	2	129.00	129.50	1	495	0.20%
2019/12/27	1	125.50	0	0.00	126.00	1	472	0.21%
2019/12/26	3	127.67	3	127.00	127.50	0	456	0.00%
2019/12/25	1	119.50	0	0.00	119.00	1	410	0.24%
2019/12/24	0	0.00	1	116.00	117.00	-1	406	-0.25%
2019/12/20	1	117.50	3	116.67	118.50	-2	396	-0.50%
2019/12/16	1	111.50	0	0.00	111.00	1	376	0.27%
2019/11/25	0	0.00	1	115.00	114.00	-1	411	-0.24%
2019/11/22	0	0.00	4	117.00	116.00	-4	415	-0.96%
2019/11/19	4	112.75	0	0.00	113.00	4	400	1.00%
2019/11/15	1	113.50	0	0.00	111.00	1	420	0.24%
2019/11/14	1	108.50	2	110.00	111.00	-1	416	-0.24%
2019/11/13	1	111.50	2	110.75	109.00	-1	433	-0.23%
2019/11/12	1	106.50	0	0.00	107.00	1	455	0.22%
2019/11/11	1	108.00	0	0.00	106.00	1	487	0.21%
2019/11/08	0	0.00	1	116.00	114.00	-1	495	-0.20%
2019/11/05	2	120.00	2	122.00	120.00	0	542	0.00%
2019/10/31	1	120.00	1	121.00	117.00	0	643	0.00%
2019/10/30	1	116.50	0	0.00	119.50	1	676	0.15%
2019/10/29	1	119.50	1	120.50	116.00	0	746	0.00%
2019/10/17	2	115.50	2	116.00	116.50	0	901	0.00%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/10/14	1	110.50	1	109.50	109.50	0	864	0.00%
2019/10/09	0	0.00	2	107.50	108.00	-2	874	-0.23%
2019/10/07	2	106.00	0	0.00	108.50	2	920	0.22%
2019/09/06	0	0.00	4	113.50	112.50	-4	1,110	-0.36%
2019/08/30	1	116.00	0	0.00	115.50	1	1,237	0.08%
2019/08/27	0	0.00	1	119.50	115.00	-1	1,293	-0.08%
2019/08/26	0	0.00	2	114.25	117.00	-2	1,306	-0.15%
2019/08/23	0	0.00	3	115.00	117.00	-3	1,325	-0.23%
2019/08/22	1	115.00	2	120.00	115.00	-1	1,372	-0.07%
2019/08/21	0	0.00	1	118.50	118.00	-1	1,427	-0.07%
2019/08/20	2	118.75	5	118.70	116.50	-3	1,443	-0.21%
2019/08/19	1	114.50	2	115.00	113.50	-1	1,470	-0.07%
2019/08/16	4	115.00	0	0.00	114.50	4	1,528	0.26%
2019/08/15	3	120.00	0	0.00	121.50	3	1,612	0.19%
2019/08/14	12	128.21	3	130.00	127.00	9	1,652	0.54%
2019/08/12	4	137.38	6	138.83	138.00	-2	1,685	-0.12%
2019/08/08	1	131.00	2	130.00	129.50	-1	1,762	-0.06%
2019/08/07	0	0.00	5	129.00	128.00	-5	1,800	-0.28%
2019/08/06	4	131.75	5	128.00	130.50	-1	1,818	-0.05%
2019/08/05	4	131.13	2	136.50	127.50	2	1,804	0.11%
2019/08/02	4	140.25	4	138.50	135.00	0	1,773	0.00%
2019/08/01	2	140.00	2	140.00	137.00	0	1,726	0.00%
2019/07/31	4	138.50	6	138.83	138.50	-2	1,692	-0.12%
2019/07/30	6	134.33	3	132.00	130.50	3	1,634	0.18%
2019/07/29	2	128.50	5	132.70	133.50	-3	1,559	-0.19%
2019/07/25	5	124.10	3	123.17	123.00	2	1,500	0.13%
2019/07/24	1	120.50	0	0.00	121.50	1	1,477	0.07%
2019/07/23	2	120.00	1	119.00	116.00	1	1,463	0.07%
2019/07/17	2	115.75	0	0.00	115.00	2	1,437	0.14%
2019/07/12	2	121.75	5	121.90	117.50	-3	1,420	-0.21%
2019/07/11	3	116.33	0	0.00	115.00	3	1,390	0.22%
2019/07/10	1	116.00	0	0.00	115.50	1	1,388	0.07%
2019/07/09	0	0.00	1	117.00	117.00	-1	1,389	-0.07%
2019/07/08	1	117.50	1	116.00	115.50	0	1,387	0.00%
2019/07/05	1	116.00	0	0.00	116.50	1	1,389	0.07%
2019/07/04	0	0.00	1	116.00	114.50	-1	1,394	-0.07%
2019/07/03	6	118.42	4	115.50	115.00	2	1,392	0.14%
2019/07/02	5	116.50	5	118.00	118.00	0	1,366	0.00%
2019/06/26	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2019/06/24	0	0.00	1	110.50	110.00	-1	1,344	-0.07%
2019/06/21	0	0.00	10	120.00	109.00	-10	1,341	-0.75%
2019/06/20	10	118.50	0	0.00	118.50	10	1,320	0.76%
2019/06/17	2	118.75	0	0.00	118.50	2	1,297	0.15%
2019/06/14	1	119.50	3	120.00	118.00	-2	1,284	-0.16%
2019/06/13	1	118.50	0	0.00	116.00	1	1,234	0.08%
2019/06/11	1	118.00	8	117.00	117.00	-7	1,203	-0.58%
2019/06/10	3	116.33	0	0.00	115.00	3	1,189	0.25%
2019/06/06	0	0.00	1	117.00	117.00	-1	1,163	-0.09%
2019/06/05	4	112.25	5	118.40	118.50	-1	1,098	-0.09%
2019/06/04	1	108.00	0	0.00	108.00	1	1,071	0.09%
2019/06/03	1	111.50	0	0.00	110.50	1	1,060	0.09%
2019/05/31	0	0.00	1	115.00	114.50	-1	1,035	-0.10%
2019/05/30	7	109.86	0	0.00	111.50	7	1,013	0.69%
2019/05/29	3	110.33	4	108.50	111.50	-1	992	-0.10%
2019/05/28	1	120.50	1	122.50	111.00	0	938	0.00%
2019/05/27	0	0.00	1	121.00	122.00	-1	875	-0.11%
2019/05/24	6	121.92	7	122.07	120.00	-1	850	-0.12%
2019/05/23	0	0.00	3	120.67	122.00	-3	803	-0.37%
2019/05/22	0	0.00	5	119.50	117.00	-5	740	-0.68%
2019/05/21	6	112.50	9	114.44	118.00	-3	646	-0.46%
2019/05/20	0	0.00	47	106.91	107.50	-47	582	-8.07%
2019/05/17	6	109.17	4	107.88	109.00	2	553	0.36%
2019/05/16	54	113.18	16	110.50	105.50	38	497	7.64%
2019/05/15	6	104.67	6	107.75	108.00	0	384	0.00%
2019/05/13	7	89.83	2	90.50	89.70	5	319	1.56%
2019/05/09	0	0.00	1	87.20	84.50	-1	301	-0.33%
2019/05/08	5	88.96	9	89.46	87.50	-4	297	-1.34%
2019/05/07	0	0.00	4	89.85	90.10	-4	290	-1.38%
2019/05/06	4	85.68	1	84.60	85.00	3	272	1.10%
2019/05/02	1	83.60	0	0.00	83.50	1	266	0.37%
2019/04/26	5	83.04	0	0.00	82.30	5	262	1.91%
2019/04/23	4	82.98	0	0.00	82.80	4	281	1.42%
2019/04/18	0	0.00	5	83.80	82.50	-5	279	-1.79%
2019/04/16	2	83.20	0	0.00	82.50	2	266	0.75%
2019/04/15	6	84.08	0	0.00	84.10	6	264	2.27%
2019/04/12	5	83.30	5	82.40	83.60	0	261	0.00%
2019/04/11	0	0.00	1	83.70	82.00	-1	256	-0.39%
2019/04/09	1	78.90	0	0.00	78.90	1	235	0.42%
2019/04/03	1	77.70	1	77.80	78.10	0	226	0.00%
2019/04/02	1	78.10	1	77.50	77.50	0	222	0.00%
2019/04/01	5	81.54	0	0.00	81.00	5	211	2.37%
2019/03/21	0	0.00	4.4	93.55	92.60	-4.4	217	-2.04%
2019/03/20	2	94.95	1	95.80	94.50	1	213	0.47%
2019/03/19	1	93.40	3	92.63	92.60	-2	206	-0.97%
2019/03/18	1	91.90	0	0.00	91.70	1	207	0.48%
2019/03/15	3	89.50	0	0.00	89.70	3	210	1.42%
2019/03/14	1	90.60	1	89.70	89.30	0	212	0.00%
2019/02/18	0	0.00	4	92.58	92.90	-4	347	-1.15%
2019/02/15	0	0.00	19	90.29	92.10	-19	354	-5.36%
2019/02/14	2	92.95	4	92.55	92.10	-2	360	-0.56%
2019/02/12	0	0.00	1	86.30	86.30	-1	351	-0.28%
2019/01/30	6	85.80	7	85.79	85.70	-1	361	-0.28%
2019/01/29	5	85.70	5	85.70	85.70	0	374	0.00%
2019/01/28	3	85.80	0	0.00	86.10	3	381	0.79%
2019/01/25	1	85.50	0	0.00	84.60	1	386	0.26%
2019/01/24	1	85.00	0	0.00	84.80	1	390	0.26%
2019/01/23	2	84.70	0	0.00	84.70	2	393	0.51%
2019/01/22	3	84.90	0	0.00	83.70	3	396	0.76%
2019/01/21	5	86.16	0	0.00	84.20	5	406	1.23%
2019/01/18	9	85.52	1	85.40	84.80	8	412	1.94%
2019/01/17	4	85.83	2	85.70	84.60	2	416	0.48%
2019/01/16	9	85.12	8	85.43	86.00	1	413	0.24%
2019/01/10	1	81.50	0	0.00	81.00	1	427	0.23%
2019/01/09	0	0.00	1	81.00	80.60	-1	433	-0.23%
2018/12/27	2	85.75	2	86.40	86.00	0	463	0.00%
2018/12/20	4	86.10	1	84.40	84.40	3	464	0.65%
2018/12/19	2	90.15	0	0.00	90.10	2	457	0.44%
2018/12/06	2	104.00	2	101.50	96.70	0	450	0.00%
2018/12/05	2	103.75	2	105.00	102.00	0	441	0.00%
2018/12/04	0	0.00	2	96.45	102.00	-2	425	-0.47%
2018/12/03	2	94.15	0	0.00	95.00	2	401	0.50%
2018/11/23	0	0.00	1	94.10	90.20	-1	395	-0.25%
2018/11/22	1.1	91.29	2	92.20	90.80	-0.9	381	-0.25%
2018/11/21	2	97.80	0	0.00	97.00	2	372	0.54%
2018/11/20	0	0.00	1	92.70	92.70	-1	356	-0.28%
2018/11/19	1	91.80	0	0.00	93.00	1	354	0.28%
2018/11/15	0	92.80	0	0.00	92.80	0	354	0.01%
2018/11/14	0.1	94.80	1	94.40	94.80	-0.9	355	-0.26%
2018/11/08	1	95.50	0	0.00	91.20	1	372	0.27%
2018/11/07	0.1	93.50	0	0.00	92.40	0.1	370	0.03%
2018/11/06	0	0.00	1	95.10	89.10	-1	370	-0.27%
2018/11/05	1	93.50	1	93.60	93.60	0	356	0.00%
2018/11/01	4	87.20	4	86.23	86.40	0	343	0.00%
2018/10/25	1	88.10	0	0.00	87.20	1	326	0.31%
2018/10/24	5	93.38	4	93.53	92.40	1	322	0.31%
2018/10/23	0	0.00	1	92.50	91.70	-1	321	-0.31%
2018/10/22	1	92.70	0	0.00	92.50	1	321	0.31%
2018/10/18	2	98.00	0	0.00	96.90	2	322	0.62%
2018/10/17	0	0.00	1	102.50	102.00	-1	318	-0.31%
2018/10/16	1	101.00	0	0.00	102.50	1	312	0.32%
2018/10/12	5	100.90	0	0.00	104.00	5	319	1.57%
2018/10/11	0	0.00	1	102.00	102.00	-1	342	-0.29%
2018/10/05	1	119.50	1	118.00	117.00	0	337	0.00%
2018/09/28	0	0.00	1	134.00	131.00	-1	346	-0.29%
2018/09/27	0	0.00	3	129.50	131.00	-3	348	-0.86%
2018/09/26	1	131.00	0	0.00	130.00	1	348	0.29%
2018/09/20	1	129.50	1	131.00	128.00	0	350	0.00%
2018/09/19	8	137.19	7	137.29	134.50	1	351	0.28%
2018/09/17	0	0.00	3	128.00	128.00	-3	346	-0.87%
2018/09/07	1	132.00	0	0.00	132.00	1	360	0.28%
2018/09/03	2	143.75	4	142.25	140.50	-2	360	-0.56%
2018/08/31	4	138.38	2	137.50	138.00	2	350	0.57%
2018/08/28	0	0.00	0.2	131.50	131.00	-0.2	384	-0.05%
2018/08/27	0	0.00	12	129.71	131.00	-12	391	-3.06%
2018/08/24	2	130.25	2	130.00	130.00	0	392	0.00%
2018/08/21	5	131.40	0	0.00	129.50	5	387	1.29%
2018/08/20	3	130.00	3	129.00	131.50	0	384	0.00%
2018/08/16	0	0.00	8	137.94	138.00	-8	371	-2.15%
2018/08/14	1	144.50	0	0.00	143.00	1	357	0.28%
2018/08/13	0	0.00	1	142.00	140.00	-1	354	-0.28%
2018/08/07	4	152.50	1	151.00	150.00	3	376	0.80%
2018/08/02	0	0.00	3	147.50	146.50	-3	421	-0.71%
2018/08/01	1	149.00	1	149.00	149.00	0	424	0.00%
2018/07/30	3	150.00	0	0.00	146.00	3	429	0.70%
2018/07/27	3	147.50	0	0.00	149.50	3	445	0.67%
2018/07/26	3	150.17	1	150.50	148.50	2	458	0.44%
2018/07/25	4	147.00	1	146.50	146.00	3	456	0.66%
2018/07/23	1	157.00	0	0.00	156.50	1	462	0.22%
2018/07/20	1	161.50	0	0.00	159.50	1	478	0.21%
2018/07/19	3	163.67	10	161.80	162.50	-7	478	-1.46%
2018/07/18	5	174.80	1	173.50	171.50	4	468	0.85%
2018/07/17	6	169.33	0	0.00	171.00	6	443	1.35%
2018/07/16	0	0.00	2	168.25	168.00	-2	440	-0.45%
2018/07/12	0	0.00	1	163.00	162.50	-1	451	-0.22%
2018/07/09	0	0.00	2	162.50	158.00	-2	452	-0.44%
2018/07/04	1	153.50	0	0.00	152.50	1	459	0.22%
2018/07/03	2	155.00	0	0.00	155.50	2	472	0.42%
2018/06/27	2	161.00	0	0.00	160.00	2	486	0.41%
2018/06/26	1	164.50	1	165.50	167.50	0	485	0.00%
2018/06/25	0	0.00	1	171.00	171.50	-1	485	-0.21%
2018/06/22	3	169.17	0	0.00	169.50	3	489	0.61%
2018/06/20	0	0.00	3	174.17	175.00	-3	490	-0.61%
2018/06/15	1	170.50	0	0.00	169.00	1	494	0.20%
2018/06/12	2	169.50	0	0.00	172.00	2	534	0.37%
2018/06/11	1	171.00	0	0.00	170.00	1	535	0.19%
2018/06/06	4	180.13	0	0.00	181.00	4	530	0.75%
2018/06/05	1	179.00	2	175.25	174.00	-1	509	-0.20%
2018/06/04	1	183.00	0	0.00	182.50	1	496	0.20%
2018/06/01	0	0.00	1	186.00	186.50	-1	491	-0.20%
2018/05/31	1	182.00	0	0.00	182.00	1	492	0.20%
2018/05/28	0	0.00	2	186.50	185.00	-2	498	-0.40%
2018/05/25	1	185.00	1	182.00	185.00	0	500	0.00%
2018/05/24	2	182.50	0	0.00	182.50	2	499	0.40%
2018/05/23	0	0.00	1	179.50	179.00	-1	500	-0.20%
2018/05/17	0	0.00	1	185.00	183.00	-1	532	-0.19%
2018/05/16	1	191.00	2	189.50	185.50	-1	546	-0.18%
2018/05/15	2	183.75	2	184.00	183.00	0	541	0.00%
2018/05/14	2	192.00	3	192.33	188.50	-1	550	-0.18%
2018/05/11	1	190.00	7	187.43	190.00	-6	532	-1.13%
2018/05/04	3	171.33	3	169.83	169.50	0	495	0.00%
2018/05/03	1	164.50	0	0.00	161.00	1	487	0.21%
2018/05/02	0	0.00	5	152.40	153.00	-5	479	-1.04%
2018/04/27	0	0.00	1	150.50	150.00	-1	478	-0.21%
2018/04/26	2	163.75	1	162.00	156.50	1	458	0.22%
2018/04/24	2	174.00	3	176.50	174.00	-1	448	-0.22%
2018/04/19	1	180.50	1	187.50	180.50	0	446	0.00%
2018/04/18	0	0.00	1	173.50	181.50	-1	443	-0.23%
2018/04/17	1	180.00	0	0.00	178.00	1	433	0.23%
2018/04/16	1	183.00	1	181.00	180.00	0	432	0.00%
2018/04/11	5	180.50	0	0.00	179.00	5	427	1.17%
2018/04/09	3	181.67	1	187.00	181.00	2	419	0.48%
2018/04/03	0	0.00	1	194.00	193.00	-1	406	-0.25%
2018/03/31	1	202.00	0	0.00	200.00	1	395	0.25%
2018/03/30	1	198.00	3	200.50	197.00	-2	394	-0.51%
2018/03/29	2	211.50	2	214.75	206.50	0	386	0.00%
2018/03/27	0	0.00	1	213.50	213.00	-1	385	-0.26%
2018/03/26	1	206.50	3	207.33	207.00	-2	392	-0.51%
2018/03/23	2	206.00	1	209.00	205.50	1	395	0.25%
2018/03/22	0	0.00	1	221.00	214.00	-1	394	-0.25%
2018/03/21	1	225.00	2	223.00	224.00	-1	387	-0.26%
2018/03/20	1	219.50	1	221.00	219.00	0	380	0.00%
2018/03/19	4	215.63	5	214.10	219.50	-1	374	-0.27%
2018/03/16	0	0.00	1	203.50	205.00	-1	354	-0.28%
2018/03/15	2	199.75	1	202.00	199.00	1	350	0.29%
2018/03/13	3	195.00	0	0.00	195.00	3	346	0.87%
2018/03/12	0	0.00	0.3	195.00	194.50	-0.3	363	-0.08%
2018/03/09	2	191.25	0	0.00	190.50	2	366	0.55%
2018/03/05	2	193.75	1	198.00	190.00	1	400	0.25%
2018/03/01	1	196.50	2	198.00	197.00	-1	418	-0.24%
2018/02/27	2	201.25	0	0.00	200.00	2	419	0.48%
2018/02/26	1	206.50	0	0.00	201.50	1	422	0.24%
2018/02/23	0	0.00	1	209.00	205.00	-1	431	-0.23%
2018/02/12	1.3	201.52	1	208.00	200.50	0.3	486	0.06%
2018/02/09	6	203.33	10	198.40	205.00	-4	484	-0.82%
2018/02/08	1	205.50	1	195.50	191.00	0	477	0.00%
2018/02/07	0	0.00	5	207.10	204.00	-5	480	-1.04%
2018/02/06	2	213.25	1	206.00	205.00	1	481	0.21%
2018/02/05	1	228.00	0	0.00	227.50	1	482	0.21%
2018/02/01	1	233.00	0	0.00	233.50	1	526	0.19%
2018/01/31	0	0.00	1	233.00	232.00	-1	529	-0.19%
2018/01/26	1	234.00	21	231.60	234.00	-20	542	-3.69%
2018/01/25	1	239.00	1	238.50	238.50	0	539	0.00%
2018/01/23	2	252.00	1	250.50	249.50	1	538	0.19%
2018/01/19	1	252.00	2	252.50	249.00	-1	557	-0.18%
2018/01/16	2	251.25	0	0.00	251.50	2	590	0.34%
2018/01/15	2	252.50	0	0.00	251.50	2	601	0.33%
2018/01/12	10	254.00	1	255.50	253.00	9	621	1.45%
2018/01/11	1	248.50	1.6	250.19	249.50	-0.6	630	-0.09%
2018/01/09	0	0.00	1	258.00	252.50	-1	671	-0.15%
2018/01/08	0	0.00	1	259.00	255.00	-1	722	-0.14%
2018/01/05	5	256.80	0	0.00	254.50	5	743	0.67%
2018/01/04	2	256.00	1	255.50	256.00	1	768	0.13%
2018/01/02	1	249.50	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析