碩禾 (3691)-元大-汐止券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
149張
產業
上櫃光電類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	1	98.60	2	99.85	100.00	-1	1,074	-0.09%
2024/09/10	1	99.20	0	0.00	97.60	1	1,078	0.09%
2024/08/23	0	0.00	1	112.50	112.00	-1	1,160	-0.09%
2024/08/21	1	114.00	0	0.00	112.00	1	1,175	0.09%
2024/08/16	0	0.00	2	114.25	112.00	-2	1,228	-0.16%
2024/08/14	2	116.00	2	115.50	114.50	0	1,219	0.00%
2024/08/13	2	113.00	0	0.00	112.00	2	1,233	0.16%
2024/08/12	0	0.00	2	122.00	122.50	-2	1,217	-0.16%
2024/08/09	0	0.00	2	119.00	118.00	-2	1,266	-0.16%
2024/08/07	3	113.00	1	110.50	116.00	2	1,381	0.14%
2024/08/06	2	104.00	0	0.00	108.00	2	1,407	0.14%
2024/08/02	0	124.50	0	0.00	121.50	0	1,408	0.00%
2024/07/30	0	0.00	2	122.00	126.00	-2	1,467	-0.14%
2024/07/29	2	119.54	1	120.00	121.50	1	1,480	0.07%
2024/07/26	0	0.00	5	124.00	124.50	-5	1,514	-0.33%
2024/07/23	6	127.50	0	0.00	127.50	6	1,509	0.40%
2024/07/22	5	131.40	0	131.00	131.00	5	1,512	0.33%
2024/07/19	2	142.00	0	0.00	141.00	2	1,492	0.13%
2024/07/18	2.1	146.03	0	0.00	147.00	2.1	1,496	0.14%
2024/07/17	2	150.00	0	0.00	147.00	2	1,491	0.13%
2024/07/16	1	149.42	2	151.00	147.50	-1	1,489	-0.06%
2024/07/12	2	147.50	2	151.25	147.50	0	1,528	0.00%
2024/07/11	1	151.00	1	152.50	152.00	0	1,536	0.00%
2024/07/10	1	144.50	3	148.50	147.50	-2	1,532	-0.13%
2024/07/09	2	142.00	0	0.00	142.00	2	1,561	0.13%
2024/07/08	0	146.00	0	0.00	143.50	0	1,603	0.00%
2024/07/04	1.1	145.94	1	148.00	146.00	0.1	1,654	0.00%
2024/07/03	1	151.50	0	0.00	149.00	1	1,663	0.06%
2024/07/02	5	154.50	5	154.60	150.50	0	1,639	0.00%
2024/07/01	0	148.50	3	146.50	147.50	-3	1,536	-0.20%
2024/06/28	5	139.70	3	140.83	145.50	2	1,514	0.13%
2024/06/27	4	144.77	0	0.00	144.00	4	1,483	0.27%
2024/06/26	0	0.00	2	143.00	143.00	-2	1,394	-0.14%
2024/06/25	0	133.50	0	0.00	134.00	0	1,371	0.00%
2024/06/21	0	0.00	1	136.00	134.50	-1	1,371	-0.07%
2024/06/19	0	128.00	0.5	128.84	128.00	-0.5	1,365	-0.03%
2024/06/17	0	0.00	0.1	133.00	133.00	-0.1	1,370	-0.01%
2024/06/13	0.6	131.59	0.2	131.00	132.00	0.4	1,378	0.03%
2024/06/12	0	0.00	1	122.50	128.00	-1	1,378	-0.07%
2024/06/07	1	133.00	2	134.50	134.50	-1	1,367	-0.07%
2024/05/30	0	0.00	1	132.00	132.00	-1	1,436	-0.07%
2024/05/29	2	132.50	0	0.00	132.00	2	1,434	0.14%
2024/05/27	1	138.55	1	139.50	140.00	0	1,420	0.00%
2024/05/24	6	139.50	0	0.00	140.00	6	1,415	0.42%
2024/05/23	0	0.00	1	153.50	146.50	-1	1,388	-0.07%
2024/05/22	1	151.00	0	0.00	150.00	1	1,375	0.07%
2024/05/21	0	0.00	1	148.50	148.00	-1	1,364	-0.07%
2024/05/20	1	146.50	0	0.00	147.00	1	1,368	0.08%
2024/05/17	2	147.00	5	148.70	148.00	-3	1,361	-0.22%
2024/05/16	0	0.00	1	143.00	143.00	-1	1,336	-0.07%
2024/05/15	6	146.08	0	0.00	142.50	6	1,320	0.45%
2024/05/14	5	153.20	0	0.00	153.00	5	1,274	0.39%
2024/05/13	13	167.81	8.1	165.50	161.50	5	1,243	0.40%
2024/05/10	0	0.00	3.1	176.50	176.50	-3.1	1,156	-0.27%
2024/05/09	1	162.00	0	0.00	160.50	1	1,126	0.09%
2024/05/06	1.1	163.51	3	163.50	160.00	-2	1,095	-0.18%
2024/05/03	3	164.33	1	159.00	163.50	2	1,075	0.19%
2024/04/30	1	156.50	5	156.80	158.00	-4	1,038	-0.39%
2024/04/26	2	143.25	0	0.00	144.00	2	1,012	0.20%
2024/04/22	2	145.50	1	145.00	145.50	1	975	0.10%
2024/04/19	1	149.50	0	0.00	147.00	1	975	0.10%
2024/04/18	0	0.00	1	155.50	150.00	-1	957	-0.10%
2024/04/17	1	152.50	0	0.00	154.00	1	931	0.11%
2024/04/15	2	155.00	0.1	157.50	156.00	1.9	871	0.22%
2024/04/12	0.1	151.50	1	146.49	152.50	-0.9	819	-0.11%
2024/04/11	0	0.00	2	135.49	141.50	-2	761	-0.27%
2024/04/10	0	129.00	2	129.75	130.00	-2	697	-0.29%
2024/04/09	0	124.00	1	123.50	126.50	-1	655	-0.15%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/04/02	0	0.00	0.2	113.67	115.50	-0.2	613	-0.02%
2024/04/01	0.1	115.20	0	0.00	113.50	0.1	616	0.01%
2024/03/29	0.1	120.67	0	0.00	117.50	0.1	609	0.01%
2024/03/28	0	122.00	0	0.00	123.50	0	600	0.00%
2024/03/21	0	0.00	7	119.07	116.00	-7	559	-1.25%
2024/03/15	1	116.00	0	0.00	116.00	1	520	0.19%
2024/03/13	0	0.00	5	124.30	118.50	-5	502	-0.99%
2024/03/12	22	124.00	13	124.23	117.50	9	477	1.88%
2024/03/04	0	0.00	1	116.50	115.50	-1	370	-0.27%
2024/03/01	0	0.00	2	115.00	115.00	-2	361	-0.55%
2024/02/29	0	0.00	1	114.50	115.50	-1	355	-0.28%
2024/02/27	0	0.00	0	108.30	111.00	0	337	0.00%
2024/02/23	0	0.00	1	107.00	107.00	-1	320	-0.31%
2024/02/22	1	105.00	0	0.00	104.50	1	311	0.32%
2024/02/21	0	105.50	0	0.00	105.50	0	309	0.00%
2024/02/16	1	100.50	1	102.00	102.50	0	294	0.00%
2024/02/15	0	0.00	1	103.00	104.00	-1	290	-0.34%
2024/01/25	1	99.80	0	0.00	98.50	1	259	0.38%
2024/01/24	0	0.00	1	102.00	101.00	-1	252	-0.40%
2024/01/22	0	0.00	1	98.50	97.50	-1	235	-0.42%
2024/01/16	1	93.50	0	0.00	92.70	1	213	0.47%
2024/01/11	0	0.00	1	94.90	92.80	-1	191	-0.52%
2024/01/05	1	91.50	0	0.00	91.90	1	173	0.58%
2023/12/29	1	91.00	0	0.00	90.50	1	158	0.63%
2023/12/01	0	0.00	1	86.40	86.80	-1	157	-0.63%
2023/11/10	0	0.00	1	80.50	80.40	-1	158	-0.63%
2023/10/30	2	82.00	2	83.35	82.90	0	167	0.00%
2023/09/15	0	0.00	1	84.00	83.60	-1	249	-0.40%
2023/08/25	0	0.00	1	79.40	78.90	-1	257	-0.39%
2023/08/17	0	0.00	1	78.30	78.80	-1	261	-0.38%
2023/08/14	1	77.10	1	78.20	77.10	0	261	0.00%
2023/07/28	1	88.10	0	0.00	88.20	1	276	0.36%
2023/07/07	0	0.00	3	90.40	90.20	-3	381	-0.79%
2023/07/03	1	95.10	1.5	96.37	95.20	-0.5	384	-0.13%
2023/06/30	2	96.90	3	96.20	96.90	-1	380	-0.26%
2023/06/29	1	96.50	0	0.00	95.40	1	382	0.26%
2023/06/27	0	0.00	1	96.50	96.10	-1	394	-0.25%
2023/06/19	0	0.00	0.2	102.50	102.00	-0.2	436	-0.04%
2023/06/16	0	0.00	1	102.50	103.50	-1	484	-0.21%
2023/06/15	1	100.00	0	0.00	101.50	1	520	0.19%
2023/06/13	2	100.50	0	0.00	101.50	2	525	0.38%
2023/06/06	0	0.00	1	105.50	102.50	-1	531	-0.19%
2023/05/26	0	0.00	1	100.50	100.50	-1	533	-0.19%
2023/05/23	0	0.00	1	102.00	102.50	-1	541	-0.18%
2023/05/19	0	0.00	1	101.00	101.00	-1	544	-0.18%
2023/05/18	0	0.00	1	101.00	100.00	-1	548	-0.18%
2023/05/17	1	99.90	0	0.00	99.90	1	550	0.18%
2023/05/16	1	101.50	0	0.00	101.00	1	547	0.18%
2023/05/11	1	100.50	0	0.00	99.70	1	548	0.18%
2023/05/10	1	100.50	0	0.00	102.50	1	554	0.18%
2023/05/03	1	106.00	0	0.00	107.00	1	554	0.18%
2023/04/21	1	112.50	1	113.50	111.50	0	547	0.00%
2023/04/20	3	117.17	3	117.00	115.00	0	534	0.00%
2023/04/19	0	0.00	2	124.00	121.00	-2	508	-0.39%
2023/04/18	2	117.50	2	116.00	113.00	0	455	0.00%
2023/04/17	0	0.00	1	115.00	115.50	-1	443	-0.23%
2023/04/14	1	114.50	0	0.00	114.00	1	441	0.23%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/04/11	1	117.00	0	0.00	115.50	1	418	0.24%
2023/04/07	0	0.00	1	114.00	114.00	-1	406	-0.25%
2023/03/28	1	116.00	1	114.50	114.50	0	403	0.00%
2023/03/27	0	0.00	0	120.50	121.00	0	396	0.00%
2023/03/24	0	0.00	1	121.00	119.00	-1	402	-0.25%
2023/03/23	2	121.00	1	120.50	120.00	1	395	0.25%
2023/03/22	1	119.00	3	118.50	119.00	-2	379	-0.53%
2023/03/21	2	120.25	4.1	119.98	119.00	-2.1	376	-0.54%
2023/03/20	5.1	118.60	1	114.00	118.00	4.1	359	1.13%
2023/03/17	0	0.00	1	108.50	108.50	-1	354	-0.28%
2023/03/14	1	104.50	0	0.00	104.50	1	353	0.28%
2023/03/10	0.1	107.50	0	0.00	108.00	0.1	362	0.03%
2023/03/09	0	0.00	1	110.00	109.50	-1	364	-0.27%
2023/03/07	2	111.50	0	0.00	111.00	2	362	0.55%
2023/03/06	1.1	107.73	1	110.50	110.50	0.1	361	0.03%
2023/03/01	0	0.00	1	107.50	107.00	-1	357	-0.28%
2023/02/24	0.1	108.50	0	0.00	108.00	0.1	356	0.03%
2023/02/23	2	109.25	0	0.00	109.50	2	356	0.56%
2023/02/22	0	0.00	1	108.00	108.50	-1	357	-0.28%
2023/02/16	0	0.00	2	112.25	113.00	-2	362	-0.55%
2023/02/15	0.1	109.50	0	0.00	109.00	0.1	360	0.01%
2023/02/09	1	110.00	0	0.00	109.00	1	371	0.27%
2023/02/08	1	113.00	1	112.50	112.00	0	369	0.00%
2023/02/07	0	0.00	1	111.50	111.50	-1	362	-0.28%
2023/02/06	1.1	108.50	0	0.00	107.50	1.1	358	0.29%
2023/02/02	0.1	110.00	0	0.00	110.00	0.1	357	0.03%
2023/01/31	4	108.13	5	108.40	107.00	-1	351	-0.28%
2023/01/30	2	103.00	0	0.00	103.00	2	343	0.58%
2023/01/12	1	101.00	0	0.00	100.00	1	345	0.29%
2023/01/11	0	104.00	0	0.00	102.00	0	347	0.00%
2022/12/22	1	102.00	0	0.00	101.50	1	392	0.26%
2022/12/21	0.7	108.00	0	0.00	99.40	0.7	399	0.17%
2022/12/20	0	0.00	1	100.50	100.00	-1	402	-0.25%
2022/12/16	2	113.00	0	0.00	107.00	2	413	0.48%
2022/12/14	2	112.50	1	113.50	113.00	1	418	0.24%
2022/12/12	10	119.95	10	116.50	116.50	0	460	0.00%
2022/12/09	0.3	120.00	3	118.83	121.00	-2.8	445	-0.62%
2022/12/08	1	117.00	1	115.00	112.00	0	408	0.00%
2022/12/02	0.3	117.00	0	0.00	115.00	0.3	404	0.06%
2022/12/01	0	0.00	0.1	113.00	113.00	-0.1	393	-0.03%
2022/11/29	1	110.00	0	0.00	111.00	1	397	0.25%
2022/11/28	0	0.00	1	108.00	108.50	-1	399	-0.25%
2022/11/23	1	107.00	0	0.00	108.00	1	416	0.24%
2022/11/21	0	0.00	1	107.50	108.00	-1	425	-0.23%
2022/11/18	0.2	110.00	0	0.00	108.00	0.2	429	0.05%
2022/11/16	0.3	109.67	0	0.00	108.50	0.3	442	0.07%
2022/11/15	2	109.50	0	0.00	110.50	2	450	0.44%
2022/11/02	2	100.00	1	100.00	100.00	1	515	0.19%
2022/10/31	0	0.00	1	95.80	96.00	-1	521	-0.19%
2022/10/21	1	98.80	1	100.50	98.80	0	528	0.00%
2022/10/20	1	103.00	0	0.00	101.50	1	529	0.19%
2022/10/19	0	0.00	1	105.00	104.50	-1	533	-0.19%
2022/10/17	1	100.50	5	101.00	102.00	-4	534	-0.75%
2022/10/14	0.1	104.00	0	0.00	102.50	0.1	531	0.02%
2022/10/13	5	100.00	0	0.00	98.00	5	529	0.94%
2022/10/06	1	113.50	0	0.00	114.00	1	521	0.19%
2022/09/28	0	0.00	1	107.50	105.00	-1	535	-0.19%
2022/09/23	3	115.67	2	118.50	116.00	1	538	0.19%
2022/09/22	1	123.50	0	0.00	122.00	1	527	0.19%
2022/09/19	1	133.00	1	133.50	133.00	0	518	0.00%
2022/09/16	1	133.00	0	0.00	147.50	1	478	0.21%
2022/09/13	0.5	134.00	0	0.00	133.00	0.5	476	0.10%
2022/09/08	0.1	130.00	0	0.00	130.50	0.1	470	0.02%
2022/09/05	0.2	133.75	0.1	135.00	132.50	0.1	470	0.02%
2022/09/01	0	139.50	0	0.00	139.50	0	464	0.00%
2022/08/31	1	142.50	1	143.50	143.50	0	459	0.00%
2022/08/30	1.1	143.91	0	0.00	142.50	1.1	456	0.24%
2022/08/26	0.1	144.00	0	0.00	144.00	0.1	443	0.02%
2022/08/23	0.1	148.00	0	0.00	147.00	0.1	427	0.02%
2022/08/19	0.1	153.00	1	152.00	152.50	-0.9	409	-0.22%
2022/08/09	1	153.00	1	153.50	154.00	0	338	0.00%
2022/07/26	3	140.00	2	140.00	138.50	1	337	0.30%
2022/07/25	0	0.00	1	145.50	144.50	-1	336	-0.30%
2022/07/21	1	151.50	2	147.50	151.50	-1	339	-0.29%
2022/07/20	0	0.00	1	148.00	147.00	-1	343	-0.29%
2022/07/18	0	0.00	3	148.67	146.00	-3	345	-0.87%
2022/07/15	5	149.70	0	0.00	148.50	5	344	1.45%
2022/07/07	0	0.00	1	137.00	138.50	-1	324	-0.31%
2022/07/06	1	137.00	1	139.00	137.00	0	321	0.00%
2022/07/04	1	144.00	1	141.00	141.50	0	314	0.00%
2022/06/30	3	155.83	0	0.00	154.50	3	306	0.98%
2022/06/27	2	148.50	2	149.75	153.00	0	288	0.00%
2022/06/17	1	138.00	0	0.00	142.50	1	271	0.37%
2022/06/16	0	0.00	1	143.00	138.00	-1	276	-0.36%
2022/05/12	2	135.50	1	132.00	130.50	1	400	0.25%
2022/05/06	0	0.00	5	142.60	142.00	-5	387	-1.29%
2022/05/04	5	146.70	0	0.00	146.00	5	387	1.29%
2022/05/03	1	144.00	1	144.00	147.50	0	393	0.00%
2022/04/28	0	0.00	6	148.33	148.00	-6	399	-1.50%
2022/04/27	0	0.00	4	147.25	147.00	-4	405	-0.99%
2022/04/26	1	156.50	1	155.00	153.00	0	405	0.00%
2022/04/22	0	0.00	1	168.50	168.50	-1	408	-0.24%
2022/04/21	1	171.50	0	0.00	169.50	1	421	0.24%
2022/04/20	0	0.00	1	173.00	171.50	-1	431	-0.23%
2022/04/18	1	169.00	0	0.00	168.50	1	449	0.22%
2022/03/31	1	189.50	1	187.50	185.00	0	613	0.00%
2022/03/29	0	0.00	1	185.00	188.00	-1	684	-0.15%
2022/03/25	3	185.33	0	0.00	181.00	3	711	0.42%
2022/03/24	7	184.86	0	0.00	185.50	7	762	0.92%
2022/03/23	1	185.00	1	183.50	184.00	0	787	0.00%
2022/03/21	1	186.50	1	188.50	186.00	0	804	0.00%
2022/03/17	1	180.50	0	0.00	180.00	1	818	0.12%
2022/03/16	2	179.50	2	180.75	179.50	0	845	0.00%
2022/03/15	0	0.00	1	176.50	174.50	-1	854	-0.12%
2022/03/14	1	178.50	1	179.00	178.00	0	852	0.00%
2022/03/11	1	177.50	0	0.00	178.00	1	853	0.12%
2022/03/09	3	174.50	3	174.17	178.00	0	877	0.00%
2022/03/08	0	0.00	1	173.00	168.00	-1	865	-0.12%
2022/03/07	1	172.50	0	0.00	172.00	1	855	0.12%
2022/03/03	0	0.00	5	181.50	183.00	-5	847	-0.59%
2022/02/24	1	176.50	1	176.00	170.00	0	841	0.00%
2022/02/22	0	0.00	2	172.00	171.00	-2	849	-0.24%
2022/01/25	2	178.00	0	0.00	177.00	2	1,011	0.20%
2022/01/21	4	187.50	0	0.00	186.00	4	1,074	0.37%
2022/01/20	1	191.00	0	0.00	190.00	1	1,093	0.09%
2022/01/18	5.1	193.82	0	0.00	192.50	5.1	1,132	0.45%
2022/01/13	1	197.50	1	200.00	197.50	0	1,226	0.00%
2022/01/12	0	0.00	0	200.50	200.50	0	1,241	0.00%
2022/01/11	0	0.00	1	197.00	197.00	-1	1,252	-0.08%
2022/01/07	1	198.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	2	204.75	0	0.00	203.50	2	1,268	0.16%
2022/01/04	0	0.00	0.1	209.27	213.00	-0.1	1,270	-0.01%
2022/01/03	0	0.00	1	209.00	207.00	-1	1,275	-0.08%
2021/12/29	0	0.00	3	208.67	206.50	-3	1,327	-0.23%
2021/12/28	0	0.00	4	204.00	202.00	-4	1,342	-0.30%
2021/12/27	0	0.00	1	204.00	207.00	-1	1,435	-0.07%
2021/12/24	5.1	206.94	2	204.75	205.00	3.1	1,626	0.19%
2021/12/23	4	205.00	0	0.00	205.00	4	1,625	0.25%
2021/12/22	0	0.00	0.1	195.00	198.00	-0.1	1,669	-0.01%
2021/12/20	1	203.00	3	198.00	192.50	-2	1,679	-0.12%
2021/12/17	0	0.00	1	192.50	190.00	-1	1,629	-0.06%
2021/12/16	2	188.75	0	0.00	188.00	2	1,604	0.12%
2021/12/13	1	185.50	1	187.50	186.00	0	1,583	0.00%
2021/12/09	1	186.50	1	184.00	181.50	0	1,555	0.00%
2021/12/08	1.1	180.00	0	0.00	179.50	1.1	1,543	0.07%
2021/12/03	1	189.00	1	186.00	181.00	0	1,548	0.00%
2021/12/02	0	0.00	1	182.00	177.00	-1	1,528	-0.07%
2021/12/01	1	179.50	0	0.00	179.00	1	1,534	0.07%
2021/11/29	0	0.00	0.1	176.00	180.00	-0.1	1,551	-0.01%
2021/11/16	1	188.50	1	186.00	184.50	0	1,694	0.00%
2021/11/12	1.3	188.40	0	0.00	186.50	1.3	1,706	0.07%
2021/11/10	0	0.00	1	200.00	197.50	-1	1,693	-0.06%
2021/11/05	1	193.00	0	0.00	193.00	1	1,713	0.06%
2021/11/04	1	202.00	1	201.00	197.50	0	1,723	0.00%
2021/11/03	1	198.50	0	0.00	199.00	1	1,734	0.06%
2021/11/02	1.3	207.50	3	197.83	195.00	-1.8	1,734	-0.10%
2021/11/01	4	211.25	2	206.75	206.00	2	1,747	0.11%
2021/10/29	1	205.50	1	204.00	202.50	0	1,726	0.00%
2021/10/28	0	0.00	6	203.25	204.00	-6	1,722	-0.35%
2021/10/27	1	203.00	9	203.94	204.50	-8	1,733	-0.46%
2021/10/26	0	0.00	1	198.00	197.50	-1	1,783	-0.06%
2021/10/25	1	198.00	2	196.25	200.00	-1	1,913	-0.05%
2021/10/22	0	0.00	1	190.00	192.00	-1	1,977	-0.05%
2021/10/21	2	191.25	4	190.88	192.00	-2	2,095	-0.10%
2021/10/20	1	186.50	1	183.50	183.50	0	2,094	0.00%
2021/10/19	4	182.13	2	182.50	181.00	2	2,093	0.10%
2021/10/15	1	176.50	3	176.50	178.50	-2	2,098	-0.10%
2021/10/14	1	172.50	0	0.00	174.00	1	2,117	0.05%
2021/10/13	1	175.50	1	181.00	176.00	0	2,155	0.00%
2021/10/12	1	173.50	1	180.50	173.00	0	2,186	0.00%
2021/10/08	0	182.50	1	181.00	179.50	-1	2,223	-0.04%
2021/10/07	1	177.50	1	177.50	178.00	0	2,209	0.00%
2021/10/06	1	177.00	0	0.00	178.00	1	2,208	0.05%
2021/10/05	1	171.00	2	166.75	175.00	-1	2,178	-0.05%
2021/10/04	7	185.86	2	184.75	174.00	5	2,147	0.23%
2021/10/01	17	193.44	7	197.29	185.50	10	2,045	0.49%
2021/09/30	1	176.00	4.4	180.57	190.00	-3.4	1,845	-0.18%
2021/09/29	8	182.31	5	184.00	173.00	3	1,802	0.17%
2021/09/28	3	178.50	1	181.00	177.00	2	1,751	0.11%
2021/09/22	1	170.50	1	172.50	170.50	0	1,752	0.00%
2021/09/17	0	0.00	2	177.00	173.50	-2	1,756	-0.11%
2021/09/16	1	174.00	1	176.50	175.00	0	1,776	0.00%
2021/09/15	3	175.17	3	179.17	174.50	0	1,782	0.00%
2021/09/14	2	175.50	1	176.00	173.00	1	1,800	0.06%
2021/09/13	1	177.50	1	181.00	175.00	0	1,815	0.00%
2021/09/10	0	0.00	1	174.50	177.50	-1	1,831	-0.05%
2021/09/09	0	0.00	1	173.50	175.00	-1	1,850	-0.05%
2021/09/07	1	172.50	0	0.00	175.00	1	1,944	0.05%
2021/09/06	0.1	177.00	1	181.50	175.50	-1	1,944	-0.05%
2021/09/03	3	183.83	2	181.50	182.50	1	1,939	0.05%
2021/09/02	4	185.88	4	189.38	184.50	0	1,940	0.00%
2021/08/31	3	185.00	3	185.33	184.50	0	1,924	0.00%
2021/08/30	6	188.92	2	187.50	184.00	4	1,919	0.21%
2021/08/27	3	184.17	5	185.10	182.00	-2	1,868	-0.11%
2021/08/26	1	173.00	0	0.00	173.00	1	1,807	0.06%
2021/08/25	0	0.00	3	175.67	174.00	-3	1,815	-0.17%
2021/08/24	2	169.50	0	0.00	169.50	2	1,808	0.11%
2021/08/23	0	0.00	6	175.25	175.00	-6	1,801	-0.33%
2021/08/20	1	170.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	5.1	171.33	2	179.50	167.00	3.1	1,783	0.17%
2021/08/18	0	0.00	1	178.00	180.50	-1	1,771	-0.06%
2021/08/17	3	179.67	1	182.00	172.00	2	1,766	0.11%
2021/08/16	0	0.00	1	181.00	179.50	-1	1,755	-0.06%
2021/08/13	0.2	190.00	0	0.00	184.50	0.2	1,748	0.01%
2021/08/10	0.1	200.70	0	0.00	199.50	0.1	1,741	0.01%
2021/08/09	0.2	208.50	0	0.00	205.00	0.2	1,733	0.01%
2021/08/06	3.3	217.23	2	220.00	214.00	1.3	1,731	0.08%
2021/08/05	8	218.94	8	217.81	216.50	0	1,721	0.00%
2021/08/04	9	221.94	7	215.50	212.50	2	1,699	0.12%
2021/08/03	3	222.67	3	220.67	219.00	0	1,686	0.00%
2021/08/02	5	229.00	3	226.33	222.00	2	1,669	0.12%
2021/07/30	4	236.25	12	232.33	229.50	-8	1,639	-0.49%
2021/07/29	19	239.82	11	236.95	233.00	8	1,580	0.51%
2021/07/28	6	209.33	8	214.06	234.50	-2	1,429	-0.14%
2021/07/27	6	227.50	4	232.25	213.50	2	1,344	0.15%
2021/07/26	1	205.00	3	213.33	221.00	-2	1,209	-0.17%
2021/07/23	1	200.50	1	202.00	201.00	0	1,155	0.00%
2021/07/22	1	201.00	1	203.50	196.00	0	1,136	0.00%
2021/07/21	1	213.00	2	202.00	201.00	-1	1,125	-0.09%
2021/07/20	1	203.00	1.5	204.02	206.00	-0.5	1,098	-0.04%
2021/07/19	3	205.33	4	203.54	202.00	-1	1,080	-0.10%
2021/07/16	1	200.00	2	204.00	203.50	-1	1,040	-0.10%
2021/07/15	1	191.50	43	195.56	194.50	-42	980	-4.28%
2021/07/13	2	186.50	0	0.00	182.00	2	908	0.22%
2021/07/12	0	0.00	5	191.00	192.00	-5	891	-0.56%
2021/07/09	2	185.00	2	186.99	183.50	0	878	0.00%
2021/07/05	3	187.67	4	187.38	187.00	-1	965	-0.10%
2021/07/02	1	179.00	0	0.00	182.50	1	974	0.10%
2021/07/01	0	0.00	2	180.25	180.00	-2	999	-0.20%
2021/06/30	5	187.60	5	190.80	186.00	0	996	0.00%
2021/06/29	2	185.00	2	184.25	182.50	0	979	0.00%
2021/06/25	3	189.83	2	191.50	186.00	1	970	0.10%
2021/06/24	3	185.67	2	185.50	189.00	1	962	0.10%
2021/06/23	5	187.60	7	191.36	186.00	-2	963	-0.21%
2021/06/22	2	187.00	0	0.00	185.00	2	947	0.21%
2021/06/21	1	185.01	1	183.00	183.00	0	944	0.00%
2021/06/18	4	185.00	2	184.25	187.00	2	938	0.21%
2021/06/17	3	190.33	3	191.67	188.00	0	980	0.00%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	1	159.50	5	159.90	160.00	-4	956	-0.42%
2021/06/09	1	158.00	0	0.00	152.50	1	999	0.10%
2021/06/08	0	0.00	1	155.50	156.00	-1	1,020	-0.10%
2021/06/07	1	151.00	1	153.00	150.50	0	1,028	0.00%
2021/06/04	2	156.00	2	157.25	155.50	0	1,044	0.00%
2021/06/03	2	158.00	0	0.00	158.00	2	1,049	0.19%
2021/06/02	3	160.33	0	0.00	156.50	3	1,054	0.28%
2021/06/01	1	158.50	2	158.00	165.00	-1	1,051	-0.10%
2021/05/31	2	152.00	2	153.75	155.00	0	1,045	0.00%
2021/05/27	1	153.00	0	0.00	152.50	1	1,063	0.09%
2021/05/26	1	150.00	2	151.00	151.50	-1	1,075	-0.09%
2021/05/25	4	149.50	1	152.50	146.50	3	1,087	0.28%
2021/05/24	7	145.43	7	144.64	147.00	0	1,134	0.00%
2021/05/21	0	0.00	3	144.50	145.00	-3	1,142	-0.26%
2021/05/20	2	142.25	1	144.00	138.00	1	1,173	0.09%
2021/05/19	1	138.50	1	141.50	144.00	0	1,216	0.00%
2021/05/18	1	136.00	2	136.50	141.50	-1	1,212	-0.08%
2021/05/17	1.1	139.44	2	131.00	130.00	-0.9	1,209	-0.07%
2021/05/14	3	147.67	8	147.44	144.00	-5	1,213	-0.41%
2021/05/13	1	145.50	0	0.00	144.50	1	1,210	0.08%
2021/05/11	27	153.28	2	152.25	147.50	25	1,300	1.92%
2021/05/07	1	162.50	0	0.00	164.50	1	1,336	0.07%
2021/05/06	5	164.60	4	167.00	160.00	1	1,357	0.07%
2021/05/04	1	170.00	0	0.00	163.00	1	1,371	0.07%
2021/05/03	0	0.00	3	175.17	170.50	-3	1,392	-0.22%
2021/04/28	0.1	179.00	0	0.00	177.00	0.1	1,434	0.01%
2021/04/27	1	177.50	1	182.00	180.00	0	1,455	0.00%
2021/04/26	1	177.50	0	0.00	178.00	1	1,478	0.07%
2021/04/23	2	177.50	0	0.00	179.50	2	1,490	0.13%
2021/04/21	1	190.00	2	188.50	187.00	-1	1,533	-0.07%
2021/04/19	1	189.50	1	190.00	189.00	0	1,602	0.00%
2021/04/16	0.1	192.00	0	0.00	190.50	0.1	1,685	0.01%
2021/04/13	4	206.75	4	207.50	201.50	0	1,773	0.00%
2021/04/07	4	206.50	2	205.00	205.50	2	1,724	0.12%
2021/04/06	0.5	196.50	0	0.00	197.50	0.5	1,731	0.03%
2021/04/01	0.5	198.50	0	0.00	196.50	0.5	1,734	0.03%
2021/03/31	0.1	198.50	0	0.00	199.00	0.1	1,744	0.01%
2021/03/30	1	200.50	0	0.00	200.00	1	1,802	0.06%
2021/03/29	1	201.50	2	204.50	201.00	-1	1,845	-0.05%
2021/03/24	1	205.50	1	203.00	207.00	0	1,828	0.00%
2021/03/23	3	205.17	0	0.00	203.00	3	1,823	0.16%
2021/03/22	0	0.00	2	208.25	211.00	-2	1,822	-0.11%
2021/03/19	2.1	199.92	1	205.50	205.50	1.1	1,780	0.06%
2021/03/18	1	201.50	2	201.50	200.50	-1	1,762	-0.06%
2021/03/17	3	197.33	1	197.50	195.50	2	1,750	0.11%
2021/03/15	1	196.50	1	195.00	190.00	0	1,753	0.00%
2021/03/12	0	0.00	1	189.50	189.50	-1	1,753	-0.06%
2021/03/10	1	183.50	1	185.00	184.50	0	1,776	0.00%
2021/03/08	0	0.00	1	178.50	179.00	-1	1,807	-0.06%
2021/03/05	1	181.00	1	178.00	177.00	0	1,844	0.00%
2021/03/04	0	0.00	2	182.00	181.00	-2	1,895	-0.11%
2021/03/02	1	190.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	2	192.00	0	0.00	189.00	2	2,322	0.09%
2021/02/25	1	193.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	2.5	198.20	1	195.00	192.50	1.5	2,406	0.06%
2021/02/23	0	0.00	1	188.50	188.00	-1	2,409	-0.04%
2021/02/22	1	192.00	3	189.33	190.00	-2	2,480	-0.08%
2021/02/19	5	186.70	4	183.88	188.50	1	2,476	0.04%
2021/02/18	2.1	171.81	2	174.75	174.00	0.1	2,545	0.00%
2021/02/05	0	0.00	5	169.00	168.50	-5	2,625	-0.19%
2021/02/04	1	172.00	0	0.00	171.00	1	2,712	0.04%
2021/02/03	11	179.41	21	180.86	178.50	-10	2,794	-0.36%
2021/02/02	6	175.00	1	181.00	173.50	5	2,825	0.18%
2021/02/01	1	180.50	1	178.50	182.00	0	2,865	0.00%
2021/01/29	0.2	187.00	0	0.00	180.50	0.2	3,005	0.01%
2021/01/28	2.1	196.60	0	0.00	192.50	2.1	3,181	0.07%
2021/01/27	5.1	205.00	0	0.00	203.50	5.1	3,245	0.16%
2021/01/26	1	212.00	0	0.00	207.50	1	3,304	0.03%
2021/01/25	8	215.44	10	219.50	215.00	-2	3,302	-0.06%
2021/01/22	4	215.88	3	219.17	213.50	1	3,284	0.03%
2021/01/21	1	211.50	2	214.00	211.00	-1	3,259	-0.03%
2021/01/20	2	214.25	0	0.00	210.50	2	3,262	0.06%
2021/01/19	1	221.00	2	221.75	219.50	-1	3,257	-0.03%
2021/01/18	3	211.67	2	214.50	213.50	1	3,254	0.03%
2021/01/15	6	219.67	1	219.00	219.50	5	3,254	0.15%
2021/01/14	14	227.11	1	236.00	225.50	13	3,256	0.40%
2021/01/13	3	225.83	1	228.50	228.50	2	3,240	0.06%
2021/01/12	1	220.50	1	225.00	222.00	0	3,223	0.00%
2021/01/11	1	228.00	8	220.31	228.00	-7	3,312	-0.21%
2021/01/08	8	213.88	2	220.25	211.50	6	3,525	0.17%
2021/01/07	1	212.50	10	215.80	217.50	-9	3,674	-0.24%
2021/01/06	1	204.00	0	0.00	198.00	1	3,735	0.03%
2021/01/05	0	0.00	1.5	206.18	206.00	-1.5	3,859	-0.04%
2021/01/04	1	203.00	0.1	204.00	204.00	0.9	3,991	0.02%
2020/12/31	0	0.00	1.2	208.58	204.00	-1.2	4,038	-0.03%
2020/12/30	2	208.25	0	0.00	207.50	2	4,150	0.05%
2020/12/28	0	0.00	1	202.50	200.00	-1	4,237	-0.02%
2020/12/24	1	205.00	1	201.50	201.50	0	4,371	0.00%
2020/12/23	0	0.00	4	190.00	198.00	-4	4,343	-0.09%
2020/12/22	0	0.00	3	192.17	186.50	-3	4,381	-0.07%
2020/12/21	0	0.00	3	192.33	191.00	-3	4,522	-0.07%
2020/12/18	2	195.00	2	193.75	194.00	0	4,577	0.00%
2020/12/17	4	192.25	2	190.00	190.00	2	4,571	0.04%
2020/12/16	2	199.00	2	194.25	192.00	0	4,566	0.00%
2020/12/15	5	197.50	0	0.00	191.50	5	4,559	0.11%
2020/12/14	1	198.00	4	191.88	197.00	-3	4,540	-0.07%
2020/12/10	1	200.00	2	199.50	196.00	-1	4,523	-0.02%
2020/12/09	6	212.33	7	208.00	204.00	-1	4,521	-0.02%
2020/12/08	1	208.50	1	207.50	207.50	0	4,522	0.00%
2020/12/07	1	204.00	5	200.50	203.50	-4	4,532	-0.09%
2020/12/04	1	205.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	2	212.25	5	208.70	208.00	-3	4,602	-0.07%
2020/12/02	0	0.00	3	209.33	208.00	-3	4,642	-0.06%
2020/12/01	8	209.31	2	208.00	208.00	6	4,754	0.13%
2020/11/30	4	216.63	1	214.50	216.50	3	4,837	0.06%
2020/11/27	3	212.00	0	0.00	211.50	3	4,873	0.06%
2020/11/26	8	221.13	7	219.71	210.00	1	4,827	0.02%
2020/11/25	10.3	205.66	10	203.50	215.50	0.3	4,649	0.01%
2020/11/24	7.3	194.79	4	193.63	196.00	3.3	4,465	0.07%
2020/11/23	1	190.00	1	192.00	189.50	0	4,375	0.00%
2020/11/20	1	189.00	2	192.25	189.50	-1	4,360	-0.02%
2020/11/19	9	191.89	6.1	188.54	188.50	2.9	4,318	0.07%
2020/11/18	1	188.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	7	190.64	5.1	189.51	184.00	1.9	4,205	0.05%
2020/11/13	0	0.00	1	180.50	180.50	-1	4,085	-0.02%
2020/11/12	1	168.50	1	170.00	181.00	0	4,047	0.00%
2020/11/11	3	186.00	3	183.33	174.50	0	3,969	0.00%
2020/11/10	4	188.50	9	187.00	188.00	-5	3,906	-0.13%
2020/11/09	5	196.70	3	190.50	188.50	2	3,835	0.05%
2020/11/06	2	197.50	2	196.75	194.00	0	3,813	0.00%
2020/11/05	14	192.18	20.2	192.75	199.00	-6.2	3,688	-0.17%
2020/11/04	3	186.17	1	182.00	181.00	2	3,579	0.06%
2020/11/03	3	182.00	16	183.72	180.00	-13	3,501	-0.37%
2020/10/30	2	186.00	2	183.00	177.50	0	3,437	0.00%
2020/10/28	7	187.93	1	185.00	183.50	6	3,414	0.18%
2020/10/27	3	188.00	7	187.00	184.00	-4	3,405	-0.12%
2020/10/23	7	183.00	0	0.00	180.50	7	3,414	0.21%
2020/10/22	0	0.00	9.1	175.52	177.00	-9.1	3,404	-0.27%
2020/10/21	1	182.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	0	0.00	1	188.00	190.00	-1	3,371	-0.03%
2020/10/19	12	190.54	0	0.00	191.00	12	3,358	0.36%
2020/10/16	20	187.15	18.1	190.26	187.50	1.9	3,229	0.06%
2020/10/15	2	186.00	1.2	188.00	188.00	0.9	2,935	0.03%
2020/10/14	8	167.44	10	169.45	171.00	-2	2,712	-0.07%
2020/10/13	10	151.70	6	153.17	155.50	4	2,632	0.15%
2020/10/12	7	147.36	8	150.94	152.50	-1	2,511	-0.04%
2020/10/08	1	141.00	1	140.00	139.00	0	2,415	0.00%
2020/10/06	3	141.00	6	137.50	136.00	-3	2,314	-0.13%
2020/10/05	14	133.89	20	137.05	134.50	-6	2,270	-0.26%
2020/09/30	21	138.31	14	140.00	138.50	7	2,270	0.31%
2020/09/28	1	132.00	0	0.00	131.00	1	2,148	0.05%
2020/09/25	5	147.30	11	141.32	132.50	-6	2,128	-0.28%
2020/09/24	5	141.70	4	144.75	142.00	1	2,046	0.05%
2020/09/23	6	137.33	1	138.00	140.50	5	1,904	0.26%
2020/09/21	1	127.00	1	126.00	125.00	0	1,853	0.00%
2020/09/14	0	0.00	5	122.80	128.00	-5	1,819	-0.27%
2020/09/10	0	0.00	1	133.00	129.00	-1	1,782	-0.06%
2020/09/09	10	134.35	7	131.64	131.50	3	1,750	0.17%
2020/09/08	5	133.30	4	134.00	133.50	1	1,709	0.06%
2020/09/07	2	134.00	11	135.00	133.00	-9	1,622	-0.55%
2020/09/04	7	133.79	7	131.64	129.50	0	1,550	0.00%
2020/09/03	8	129.44	4	133.25	128.50	4	1,417	0.28%
2020/09/02	4	121.50	40	123.68	124.00	-36	1,292	-2.79%
2020/09/01	1	110.00	0	0.00	113.00	1	1,203	0.08%
2020/08/31	1	108.50	2	110.75	112.00	-1	1,207	-0.08%
2020/08/28	2	108.75	2	108.25	107.50	0	1,187	0.00%
2020/08/26	0	0.00	2	106.50	107.00	-2	1,175	-0.17%
2020/08/25	4	107.38	3	107.00	107.00	1	1,168	0.09%
2020/08/24	1	102.50	0	0.00	103.00	1	1,153	0.09%
2020/08/20	1	98.30	1	102.00	101.00	0	1,149	0.00%
2020/08/19	0	0.00	3	110.67	109.00	-3	1,137	-0.26%
2020/08/18	3	118.00	1	117.50	115.00	2	1,130	0.18%
2020/08/17	1	113.00	2	115.00	114.00	-1	1,112	-0.09%
2020/08/14	5	116.20	3	116.67	116.50	2	1,092	0.18%
2020/08/13	0	0.00	2	115.50	116.50	-2	1,058	-0.19%
2020/08/12	14	116.50	13	118.81	117.00	1	1,033	0.10%
2020/08/11	35	110.61	3	114.33	111.00	32	963	3.32%
2020/08/10	7	114.71	29	117.91	118.00	-22	922	-2.38%
2020/08/07	3	107.33	3	107.83	107.50	0	831	0.00%
2020/08/06	2.1	107.86	1	108.00	106.00	1.1	819	0.13%
2020/08/04	1	104.50	1	103.50	103.00	0	797	0.00%
2020/08/03	1	101.50	1	103.00	102.00	0	807	0.00%
2020/07/30	1	103.50	1	103.00	101.50	0	815	0.00%
2020/07/29	5	97.80	6	102.32	103.00	-1	790	-0.13%
2020/07/27	2	97.55	1	97.10	97.10	1	769	0.13%
2020/07/24	10	104.50	0	0.00	105.00	10	762	1.31%
2020/07/23	12	106.00	0	0.00	106.00	12	760	1.58%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/21	3	107.67	0	0.00	106.50	3	750	0.40%
2020/07/20	0	0.00	21	105.52	106.00	-21	745	-2.82%
2020/07/17	11	109.77	0	0.00	110.00	11	736	1.49%
2020/07/16	10	113.45	0	0.00	114.50	10	723	1.38%
2020/07/15	5	119.30	5	111.20	110.00	0	703	0.00%
2020/07/14	3	118.00	6	116.83	114.50	-3	669	-0.45%
2020/07/13	0	0.00	3	106.00	109.50	-3	603	-0.50%
2020/07/10	4	108.50	0	0.00	108.00	4	597	0.67%
2020/07/09	0	0.00	2	115.50	115.50	-2	564	-0.35%
2020/07/08	5	101.44	2	102.50	105.00	3	498	0.60%
2020/07/07	0	0.00	1	96.00	95.70	-1	469	-0.21%
2020/07/03	0	0.00	2	95.35	94.90	-2	455	-0.44%
2020/07/01	0	0.00	2	95.70	95.50	-2	439	-0.45%
2020/06/19	5	93.30	5	92.84	92.70	0	420	0.00%
2020/06/18	0	0.00	2	92.40	90.80	-2	410	-0.49%
2020/06/15	3	89.80	0	0.00	88.90	3	417	0.72%
2020/06/12	1	88.80	0	0.00	89.50	1	421	0.24%
2020/06/11	1	91.40	0	0.00	91.40	1	427	0.23%
2020/06/09	2	93.30	0	0.00	91.60	2	435	0.46%
2020/06/08	1	94.50	1	92.30	92.30	0	437	0.00%
2020/06/04	0	0.00	1	89.10	89.70	-1	420	-0.24%
2020/06/02	1	88.90	0	0.00	88.20	1	421	0.24%
2020/05/28	0	0.00	1	85.40	85.60	-1	419	-0.24%
2020/05/26	0	0.00	1	87.90	86.00	-1	425	-0.24%
2020/05/25	2	82.90	0	0.00	85.50	2	420	0.48%
2020/05/22	1	88.50	0	0.00	87.50	1	407	0.25%
2020/05/05	0	0.00	1	94.60	94.20	-1	474	-0.21%
2020/05/04	1	91.00	0	0.00	90.70	1	473	0.21%
2020/04/28	1	91.30	0	0.00	91.10	1	476	0.21%
2020/04/16	0	0.00	0.1	90.70	90.70	-0.1	531	-0.01%
2020/04/15	1	93.00	1	90.30	91.50	0	541	0.00%
2020/04/14	0	0.00	0.4	89.00	88.80	-0.4	554	-0.08%
2020/04/08	0	0.00	1	86.10	87.90	-1	664	-0.15%
2020/03/27	0	0.00	2	83.10	83.10	-2	766	-0.26%
2020/03/18	3	79.17	0	0.00	78.40	3	771	0.39%
2020/03/16	0.5	85.30	0	0.00	85.30	0.5	758	0.07%
2020/03/13	0	0.00	1	93.50	94.70	-1	750	-0.13%
2020/03/11	2	115.50	0	0.00	114.00	2	736	0.27%
2020/03/06	2	122.50	0	0.00	121.50	2	728	0.27%
2020/03/05	1	126.00	1	124.50	124.50	0	730	0.00%
2020/02/27	1	126.00	2	123.00	121.00	-1	721	-0.14%
2020/02/26	2	132.00	5	129.00	129.00	-3	717	-0.42%
2020/02/24	1	132.00	0	0.00	130.50	1	736	0.14%
2020/02/19	0	0.00	1	137.00	136.50	-1	719	-0.14%
2020/02/17	0	0.00	2.4	135.10	138.50	-2.4	711	-0.34%
2020/02/14	0	0.00	0.3	128.00	128.50	-0.3	672	-0.04%
2020/02/13	1	126.00	0	0.00	126.00	1	671	0.15%
2020/02/07	3	129.00	0	0.00	127.50	3	656	0.46%
2020/02/06	1	127.00	1	128.00	128.50	0	660	0.00%
2020/02/03	0.1	120.00	12	116.92	119.00	-11.9	650	-1.83%
2020/01/30	0	0.00	5	123.00	123.00	-5	669	-0.75%
2020/01/20	0.3	135.50	0	0.00	135.50	0.3	659	0.05%
2020/01/16	5	137.10	0	0.00	140.00	5	642	0.78%
2020/01/15	0	0.00	0.1	138.00	138.00	-0.1	642	-0.01%
2020/01/14	2	138.50	2	138.50	137.50	0	646	0.00%
2020/01/13	0	0.00	2	142.50	141.00	-2	639	-0.31%
2020/01/09	2	139.50	0	0.00	139.00	2	628	0.32%
2020/01/08	4	138.13	0	0.00	134.50	4	648	0.62%
2020/01/07	7	141.07	1	141.00	140.00	6	629	0.95%
2020/01/06	2	141.50	2	141.00	141.00	0	601	0.00%
2020/01/03	2	134.25	0	0.00	139.00	2	566	0.35%
2020/01/02	1	138.00	0	0.00	136.50	1	544	0.18%
2019/12/31	3	128.67	1	132.50	132.50	2	510	0.39%
2019/12/30	3	130.50	0	0.00	129.50	3	495	0.61%
2019/12/27	2	125.75	0	0.00	126.00	2	472	0.42%
2019/12/26	1	127.00	4	128.00	127.50	-3	456	-0.66%
2019/12/25	1	118.50	1	118.00	119.00	0	410	0.00%
2019/12/20	1	118.50	2	118.75	118.50	-1	396	-0.25%
2019/12/13	0	0.00	1	110.50	110.50	-1	378	-0.26%
2019/12/12	2	112.00	0	0.00	110.50	2	380	0.53%
2019/12/04	0.3	112.00	0	0.00	112.50	0.3	412	0.07%
2019/12/03	1	112.49	2	111.50	111.00	-1	413	-0.24%
2019/12/02	2	110.00	0	0.00	109.00	2	410	0.49%
2019/11/25	0	0.00	5	114.20	114.00	-5	411	-1.21%
2019/11/22	5	119.00	1	118.00	116.00	4	415	0.96%
2019/11/20	0	0.00	1	112.00	111.50	-1	394	-0.25%
2019/11/11	1	107.00	0	0.00	106.00	1	487	0.21%
2019/11/08	2	116.00	0	0.00	114.00	2	495	0.40%
2019/11/05	0	0.00	1	120.50	120.00	-1	542	-0.18%
2019/11/04	3	118.17	1	119.00	118.50	2	561	0.36%
2019/10/31	0	0.00	1	121.50	117.00	-1	643	-0.16%
2019/10/23	0	0.00	1	113.50	113.50	-1	887	-0.11%
2019/10/22	2	118.50	1	116.00	116.00	1	896	0.11%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/16	0	0.00	1	115.00	118.50	-1	887	-0.11%
2019/10/15	1	108.50	0	0.00	108.00	1	862	0.12%
2019/10/04	1	111.50	0	0.00	108.00	1	922	0.11%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/16	1	114.00	0	0.00	113.00	1	1,042	0.10%
2019/09/04	0	0.00	2	115.75	114.50	-2	1,138	-0.18%
2019/08/30	1	116.50	1	116.00	115.50	0	1,237	0.00%
2019/08/27	0	0.00	1	117.50	115.00	-1	1,293	-0.08%
2019/08/23	1	114.50	0	0.00	117.00	1	1,325	0.08%
2019/08/16	1	120.00	1	115.50	114.50	0	1,528	0.00%
2019/08/15	1	120.50	1	121.50	121.50	0	1,612	0.00%
2019/08/14	2	129.50	3	129.50	127.00	-1	1,652	-0.06%
2019/08/13	1	134.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	3	139.00	2	141.25	138.00	1	1,685	0.06%
2019/08/07	0	0.00	1	129.50	128.00	-1	1,800	-0.06%
2019/08/06	2	126.00	4	129.75	130.50	-2	1,818	-0.11%
2019/08/05	2	128.50	1	132.50	127.50	1	1,804	0.06%
2019/08/02	1	142.00	1	135.50	135.00	0	1,773	0.00%
2019/08/01	11	140.23	10	138.55	137.00	1	1,726	0.06%
2019/07/31	3	139.83	0	0.00	138.50	3	1,692	0.18%
2019/07/30	4	134.50	3	130.00	130.50	1	1,634	0.06%
2019/07/29	4	130.00	4	133.13	133.50	0	1,559	0.00%
2019/07/25	2	122.00	1	121.50	123.00	1	1,500	0.07%
2019/07/24	0	0.00	4	121.50	121.50	-4	1,477	-0.27%
2019/07/23	4	120.00	0	0.00	116.00	4	1,463	0.27%
2019/07/15	0	0.00	1	113.50	116.00	-1	1,428	-0.07%
2019/07/12	1	123.50	1	124.50	117.50	0	1,420	0.00%
2019/07/11	5	115.00	0	0.00	115.00	5	1,390	0.36%
2019/07/09	0	0.00	1	117.50	117.00	-1	1,389	-0.07%
2019/07/05	2	116.75	1	115.00	116.50	1	1,389	0.07%
2019/07/04	0	0.00	1	115.00	114.50	-1	1,394	-0.07%
2019/07/03	3	117.17	1	117.50	115.00	2	1,392	0.14%
2019/07/02	1	116.50	1	113.50	118.00	0	1,366	0.00%
2019/06/27	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2019/06/24	1	109.00	0	0.00	110.00	1	1,344	0.07%
2019/06/21	2	119.00	2	113.00	109.00	0	1,341	0.00%
2019/06/20	0	0.00	2	117.50	118.50	-2	1,320	-0.15%
2019/06/14	3	120.00	3	120.83	118.00	0	1,284	0.00%
2019/06/13	1	117.00	1	116.00	116.00	0	1,234	0.00%
2019/06/12	1	115.50	11	116.50	116.00	-10	1,225	-0.82%
2019/06/11	0	0.00	1	116.50	117.00	-1	1,203	-0.08%
2019/06/10	3	115.00	0	0.00	115.00	3	1,189	0.25%
2019/06/06	4	119.63	4	117.00	117.00	0	1,163	0.00%
2019/06/05	1	115.50	2	114.75	118.50	-1	1,098	-0.09%
2019/05/29	10	112.45	10	106.75	111.50	0	992	0.00%
2019/05/28	1	125.50	0	0.00	111.00	1	938	0.11%
2019/05/24	1	120.50	2.3	119.87	120.00	-1.3	850	-0.15%
2019/05/23	6	120.25	6	122.17	122.00	0	803	0.00%
2019/05/22	4	119.88	3	123.67	117.00	1	740	0.14%
2019/05/21	2	115.25	5	116.70	118.00	-3	646	-0.46%
2019/05/20	3	110.33	0	0.00	107.50	3	582	0.52%
2019/05/17	1	107.00	2	107.50	109.00	-1	553	-0.18%
2019/05/16	1	109.00	2	106.75	105.50	-1	497	-0.20%
2019/05/15	3	104.00	2	107.50	108.00	1	384	0.26%
2019/05/14	0	0.00	2	93.25	98.60	-2	348	-0.57%
2019/04/25	0	0.00	1	84.00	84.00	-1	268	-0.37%
2019/04/17	1	84.20	0	0.00	84.20	1	277	0.36%
2019/04/11	1	84.40	0	0.00	82.00	1	256	0.39%
2019/03/27	0	0.00	2	83.70	84.10	-2	216	-0.93%
2019/03/22	0	0.00	2	92.20	91.40	-2	216	-0.92%
2019/03/06	1	91.60	0	0.00	91.90	1	293	0.34%
2019/03/05	7	91.84	0	0.00	91.50	7	301	2.32%
2019/03/04	2	90.70	0	0.00	91.80	2	304	0.66%
2019/02/20	1	93.30	1	94.20	93.60	0	352	0.00%
2018/12/28	0.1	86.10	5	85.16	86.60	-4.9	458	-1.07%
2018/12/05	1	102.00	2	101.85	102.00	-1	441	-0.23%
2018/12/04	1	99.80	1	103.50	102.00	0	425	0.00%
2018/11/28	1	94.90	1	95.50	93.50	0	386	0.00%
2018/11/19	0	0.00	1	92.40	93.00	-1	354	-0.28%
2018/11/16	1	91.70	0	0.00	92.30	1	354	0.28%
2018/11/14	1	92.30	1	95.00	94.80	0	355	0.00%
2018/11/13	0	0.00	1	95.00	94.90	-1	364	-0.27%
2018/11/06	4	94.30	4	94.43	89.10	0	370	0.00%
2018/10/15	1	103.00	0	0.00	100.00	1	310	0.32%
2018/09/20	0	0.00	1	130.00	128.00	-1	350	-0.29%
2018/09/19	1	138.00	0	0.00	134.50	1	351	0.28%
2018/09/10	0	0.00	2	125.75	124.50	-2	364	-0.55%
2018/09/06	0	0.00	2	137.50	136.50	-2	359	-0.56%
2018/09/04	0	0.00	2	143.75	139.00	-2	359	-0.56%
2018/09/03	4	143.38	1	142.00	140.50	3	360	0.83%
2018/08/31	1	138.50	0	0.00	138.00	1	350	0.29%
2018/08/09	0	0.00	1	149.00	147.50	-1	358	-0.28%
2018/08/01	0	0.00	1	148.00	149.00	-1	424	-0.24%
2018/07/25	1	147.00	0	0.00	146.00	1	456	0.22%
2018/07/24	0	0.00	1	158.00	156.50	-1	443	-0.23%
2018/07/23	1	156.50	0	0.00	156.50	1	462	0.22%
2018/07/19	1	160.00	0	0.00	162.50	1	478	0.21%
2018/07/16	5	168.10	0	0.00	168.00	5	440	1.13%
2018/07/09	0.1	158.50	0	0.00	158.00	0.1	452	0.01%
2018/06/28	0	0.00	1	158.00	160.00	-1	482	-0.21%
2018/06/20	0	0.00	1	170.00	175.00	-1	490	-0.20%
2018/06/11	1	175.00	0	0.00	170.00	1	535	0.19%
2018/06/08	0	0.00	2	175.50	175.00	-2	536	-0.37%
2018/06/07	2	178.00	0	0.00	178.00	2	535	0.37%
2018/06/06	1	179.50	0	0.00	181.00	1	530	0.19%
2018/06/05	0.3	174.00	1	174.00	174.00	-0.7	509	-0.14%
2018/05/30	1	182.00	0	0.00	181.00	1	495	0.20%
2018/05/23	1	179.50	1	179.00	179.00	0	500	0.00%
2018/05/11	0	0.00	1	190.00	190.00	-1	532	-0.19%
2018/04/27	1	148.50	2	147.00	150.00	-1	478	-0.21%
2018/04/26	0	0.00	1	159.50	156.50	-1	458	-0.22%
2018/04/25	0	0.00	1	173.00	172.00	-1	445	-0.22%
2018/04/19	0	0.00	2	185.00	180.50	-2	446	-0.45%
2018/04/18	0	0.00	1	183.00	181.50	-1	443	-0.23%
2018/04/16	0.1	180.00	0	0.00	180.00	0.1	432	0.02%
2018/04/13	2	181.00	0	0.00	182.00	2	432	0.46%
2018/04/12	2	181.50	0	0.00	182.50	2	433	0.46%
2018/04/10	1	180.00	0	0.00	179.00	1	425	0.24%
2018/04/09	1	182.00	0	0.00	181.00	1	419	0.24%
2018/04/03	0	0.00	3	194.67	193.00	-3	406	-0.74%
2018/03/30	0	0.00	1	203.00	197.00	-1	394	-0.25%
2018/03/29	1	214.00	1	212.50	206.50	0	386	0.00%
2018/03/28	1.1	211.95	0	0.00	211.00	1.1	386	0.27%
2018/03/27	0	0.00	1	216.00	213.00	-1	385	-0.26%
2018/03/23	0	0.00	1	208.00	205.50	-1	395	-0.25%
2018/03/16	0	0.00	1	201.50	205.00	-1	354	-0.28%
2018/03/14	0	0.00	2	198.75	203.00	-2	349	-0.57%
2018/03/12	3	193.50	0	0.00	194.50	3	363	0.83%
2018/03/08	1	191.50	0	0.00	192.00	1	375	0.27%
2018/03/07	0	0.00	1	190.50	190.00	-1	387	-0.26%
2018/02/22	1	204.50	0	0.00	205.00	1	448	0.22%
2018/02/21	1	203.00	0	0.00	206.50	1	483	0.21%
2018/02/09	0	0.00	1	207.00	205.00	-1	484	-0.21%
2018/02/08	0	0.00	1	190.00	191.00	-1	477	-0.21%
2018/02/06	0	0.00	2	205.50	205.00	-2	481	-0.42%
2018/02/05	1	227.50	1	229.00	227.50	0	482	0.00%
2018/01/26	1	236.00	0	0.00	234.00	1	542	0.18%
2018/01/24	0	0.00	3	247.33	247.00	-3	537	-0.56%
2018/01/23	1	251.50	0	0.00	249.50	1	538	0.19%
2018/01/22	0	0.00	1	254.00	252.50	-1	544	-0.18%
2018/01/19	1	250.00	0	0.00	249.00	1	557	0.18%
2018/01/17	0	0.00	1	254.00	254.50	-1	582	-0.17%
2018/01/16	0	0.00	1	252.50	251.50	-1	590	-0.17%
2018/01/15	0	0.00	1	253.50	251.50	-1	601	-0.17%
2018/01/12	0	0.00	1	253.00	253.00	-1	621	-0.16%
2018/01/11	0	0.00	1	250.00	249.50	-1	630	-0.16%
2018/01/10	1	251.00	1	250.50	248.50	0	652	0.00%
2018/01/09	6	254.67	2	254.00	252.50	4	671	0.60%
2018/01/04	3	256.17	0	0.00	256.00	3	768	0.39%
2018/01/03	2	256.00	1	258.00	256.00	1	780	0.13%