碩禾 (3691)-永豐金-大園券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	157.45	3	158.67	158.00	8	1,038	0.77%
2024/04/18	5.5	155.77	5	151.90	150.00	0.5	957	0.05%
2024/04/17	0	0.00	1	155.00	154.00	-1	931	-0.11%
2024/04/12	7	150.21	1	143.50	152.50	6	819	0.73%
2024/04/11	6	135.00	5.4	139.57	141.50	0.6	761	0.08%
2024/04/10	0	0.00	4	129.50	130.00	-4	697	-0.57%
2024/04/01	1	118.00	0	0.00	113.50	1	616	0.16%
2024/03/29	1	117.50	0	0.00	117.50	1	609	0.16%
2024/03/28	0	0.00	1	120.00	123.50	-1	600	-0.17%
2024/03/27	1	118.00	0	0.00	119.50	1	586	0.17%
2024/03/11	0	0.00	1	119.50	119.00	-1	434	-0.23%
2024/03/08	0	0.00	1	108.00	109.50	-1	405	-0.25%
2024/03/07	1	110.50	0	0.00	110.50	1	397	0.25%
2024/02/29	0	0.00	1	115.00	115.50	-1	355	-0.28%
2024/01/25	1	99.50	1	100.50	98.50	0	259	0.00%
2023/12/20	0	0.00	15	86.33	87.10	-15	140	-10.64%
2023/12/14	0	0.00	1	88.30	86.70	-1	140	-0.71%
2023/12/01	0	0.00	1	86.50	86.80	-1	157	-0.63%
2023/11/30	1	86.00	0	0.00	86.20	1	163	0.61%
2023/11/01	10	79.95	0	0.00	79.10	10	169	5.91%
2023/10/25	0	0.00	1	77.90	77.90	-1	163	-0.61%
2023/10/17	6	80.37	0	0.00	80.00	6	178	3.35%
2023/10/05	0	0.00	1	79.90	79.50	-1	209	-0.48%
2023/09/27	1	77.50	0	0.00	78.40	1	230	0.43%
2023/09/22	1	79.00	0	0.00	79.80	1	240	0.42%
2023/08/23	0	0.00	1	79.00	79.00	-1	259	-0.38%
2023/08/18	1	78.50	0	0.00	77.40	1	261	0.38%
2023/07/26	0	0.00	2	85.25	84.40	-2	277	-0.72%
2023/07/14	1	88.40	0	0.00	88.20	1	366	0.27%
2023/06/28	0	0.00	1	95.90	95.00	-1	386	-0.26%
2023/06/15	0	0.00	1	100.50	101.50	-1	520	-0.19%
2023/06/02	0	0.00	1	105.50	104.00	-1	532	-0.19%
2023/05/29	0	0.00	1	102.50	103.00	-1	533	-0.19%
2023/05/19	1	101.00	2	101.00	101.00	-1	544	-0.18%
2023/05/18	0	0.00	2	100.50	100.00	-2	548	-0.36%
2023/05/16	0	0.00	1	101.00	101.00	-1	547	-0.18%
2023/05/12	1	101.50	0	0.00	100.00	1	548	0.18%
2023/05/09	2	100.50	0	0.00	101.50	2	554	0.36%
2023/05/04	1	107.50	1	107.00	107.00	0	553	0.00%
2023/05/02	1	106.50	1	108.00	107.50	0	563	0.00%
2023/04/26	0	0.00	1	105.00	105.50	-1	562	-0.18%
2023/04/25	1	107.50	0	0.00	106.00	1	559	0.18%
2023/04/20	1	115.50	0	0.00	115.00	1	534	0.19%
2023/04/19	3	119.33	4	121.13	121.00	-1	508	-0.20%
2023/04/14	3	114.50	0	0.00	114.00	3	441	0.68%
2023/03/30	2	116.75	2	116.00	116.00	0	402	0.00%
2023/03/28	1	115.50	1	115.00	114.50	0	403	0.00%
2023/03/21	6	119.42	10	118.80	119.00	-4	376	-1.06%
2023/03/20	5	118.10	0	0.00	118.00	5	359	1.39%
2023/02/16	1	111.00	1	111.00	113.00	0	362	0.00%
2023/02/07	1	111.50	0	0.00	111.50	1	362	0.28%
2023/01/13	0	0.00	1	101.00	99.60	-1	344	-0.29%
2023/01/03	0	0.00	1	99.00	100.00	-1	376	-0.27%
2022/12/12	1	117.00	6	119.00	116.50	-5	460	-1.09%
2022/12/09	1	121.50	3	118.50	121.00	-2	445	-0.45%
2022/11/15	1	109.00	0	0.00	110.50	1	450	0.22%
2022/11/04	1	100.50	1	100.50	100.00	0	507	0.00%
2022/10/25	1	97.20	0	0.00	95.50	1	527	0.19%
2022/10/06	1	113.00	0	0.00	114.00	1	521	0.19%
2022/10/03	6	108.50	0	0.00	108.00	6	531	1.13%
2022/09/19	0.5	135.50	0	0.00	133.00	0.5	518	0.10%
2022/09/08	0	0.00	0.1	130.50	130.50	-0.1	470	-0.03%
2022/09/07	0	0.00	0	130.50	128.50	0	472	-0.01%
2022/09/06	0	0.00	4	130.00	130.00	-4	472	-0.85%
2022/08/22	1	150.00	0	0.00	148.00	1	422	0.24%
2022/08/19	7	155.00	0	0.00	152.50	7	409	1.71%
2022/08/18	0	0.00	1	168.00	169.50	-1	376	-0.27%
2022/08/08	0	0.00	1	150.50	151.00	-1	331	-0.30%
2022/07/22	1	149.00	1	151.50	148.00	0	336	0.00%
2022/07/19	1	149.50	0	0.00	150.00	1	347	0.29%
2022/06/30	1	155.00	1	154.50	154.50	0	306	0.00%
2022/06/29	1	155.50	1	154.50	154.00	0	299	0.00%
2022/06/22	0.1	148.50	0	0.00	140.00	0.1	281	0.04%
2022/06/20	0	0.00	1	135.00	135.50	-1	269	-0.37%
2022/05/20	0	0.00	1	145.50	146.00	-1	400	-0.25%
2022/05/09	1	132.00	0	0.00	132.00	1	395	0.25%
2022/04/29	0.2	148.93	0	0.00	146.50	0.2	394	0.04%
2022/04/25	1	159.50	0	0.00	158.00	1	407	0.25%
2022/04/19	1	168.00	0	0.00	168.00	1	440	0.23%
2022/03/30	0	0.00	1	188.50	189.00	-1	661	-0.15%
2022/03/29	0	0.00	1	186.00	188.00	-1	684	-0.15%
2022/03/22	0	0.00	2	186.00	186.00	-2	803	-0.25%
2022/03/21	2	187.50	0	0.00	186.00	2	804	0.25%
2022/03/10	1	179.50	1	177.00	177.00	0	856	0.00%
2022/03/08	1	174.50	1	172.00	168.00	0	865	0.00%
2022/03/07	0.1	172.00	0	0.00	172.00	0.1	855	0.01%
2022/02/25	1	168.00	1	169.00	169.00	0	836	0.00%
2022/02/18	1	175.50	0	0.00	176.00	1	860	0.12%
2022/02/07	0	0.00	1	177.50	179.00	-1	970	-0.10%
2022/01/21	1	187.00	0	0.00	186.00	1	1,074	0.09%
2022/01/20	0	0.00	5	192.50	190.00	-5	1,093	-0.46%
2022/01/19	1	190.00	1	190.50	190.00	0	1,115	0.00%
2022/01/18	5	193.00	0	0.00	192.50	5	1,132	0.44%
2022/01/14	1	197.50	0	0.00	198.00	1	1,182	0.08%
2022/01/06	0	0.00	0.2	204.92	203.50	-0.2	1,268	-0.02%
2022/01/05	2	212.75	0	0.00	210.00	2	1,286	0.16%
2022/01/04	0	0.00	1	211.00	213.00	-1	1,270	-0.08%
2021/12/30	0	0.00	1	208.50	209.00	-1	1,290	-0.08%
2021/12/29	1	206.50	1	206.50	206.50	0	1,327	0.00%
2021/12/23	1	204.00	0	0.00	205.00	1	1,625	0.06%
2021/12/22	0	0.00	2	196.25	198.00	-2	1,669	-0.12%
2021/12/21	2	191.75	0	0.00	189.00	2	1,690	0.12%
2021/12/20	3	204.00	0	0.00	192.50	3	1,679	0.18%
2021/12/13	0.1	186.00	0	0.00	186.00	0.1	1,583	0.00%
2021/12/10	1	187.50	1	189.00	187.50	0	1,587	0.00%
2021/12/09	0.1	181.50	0	0.00	181.50	0.1	1,555	0.01%
2021/12/03	1	185.50	2	184.75	181.00	-1	1,548	-0.06%
2021/11/29	0	0.00	1	179.50	180.00	-1	1,551	-0.06%
2021/11/23	0	0.00	2	184.50	184.00	-2	1,670	-0.12%
2021/11/22	1	184.50	1	182.50	185.50	0	1,667	0.00%
2021/11/19	1	181.00	0	0.00	179.00	1	1,678	0.06%
2021/11/12	1	188.00	0	0.00	186.50	1	1,706	0.06%
2021/11/08	0	0.00	1	197.00	193.00	-1	1,691	-0.06%
2021/11/05	1	193.00	0	0.00	193.00	1	1,713	0.06%
2021/11/03	1	198.00	1	199.50	199.00	0	1,734	0.00%
2021/11/02	3	202.17	13	201.38	195.00	-10	1,734	-0.58%
2021/11/01	1	207.50	1	207.00	206.00	0	1,747	0.00%
2021/10/29	1	206.00	1	202.00	202.50	0	1,726	0.00%
2021/10/28	2	205.75	1	203.00	204.00	1	1,722	0.06%
2021/10/27	4	199.13	8	200.69	204.50	-4	1,733	-0.23%
2021/10/25	0	0.00	1	199.50	200.00	-1	1,913	-0.05%
2021/10/22	11	192.36	1	189.00	192.00	10	1,977	0.51%
2021/10/21	0	0.00	0.1	191.50	192.00	-0.1	2,095	0.00%
2021/10/20	1	183.50	2	184.75	183.50	-1	2,094	-0.05%
2021/10/19	1	182.50	0	0.00	181.00	1	2,093	0.05%
2021/10/18	1	179.00	2	178.00	182.50	-1	2,086	-0.05%
2021/10/14	0	0.00	1	173.50	174.00	-1	2,117	-0.05%
2021/10/12	0	175.50	0	0.00	173.00	0	2,186	0.00%
2021/10/08	0	180.00	0	0.00	179.50	0	2,223	0.00%
2021/10/05	1	167.02	1	170.00	175.00	0	2,178	0.00%
2021/10/04	3	188.83	4	186.25	174.00	-1	2,147	-0.05%
2021/10/01	8.1	194.62	4	194.25	185.50	4.1	2,045	0.20%
2021/09/30	1	190.00	0	0.00	190.00	1	1,845	0.05%
2021/09/29	1	184.50	1	182.50	173.00	0	1,802	0.00%
2021/09/15	2	179.50	2	180.75	174.50	0	1,782	0.00%
2021/09/14	0	0.00	2	174.75	173.00	-2	1,800	-0.11%
2021/09/09	1	170.00	0	0.00	175.00	1	1,850	0.05%
2021/09/06	0	0.00	1	177.00	175.50	-1	1,944	-0.05%
2021/08/30	0	0.00	2	190.00	184.00	-2	1,919	-0.10%
2021/08/27	2	188.50	0	0.00	182.00	2	1,868	0.11%
2021/08/25	3	174.50	2	172.50	174.00	1	1,815	0.06%
2021/08/24	1	169.50	0	0.00	169.50	1	1,808	0.06%
2021/08/23	2	175.00	0	0.00	175.00	2	1,801	0.11%
2021/08/20	1	168.50	0	0.00	167.00	1	1,794	0.06%
2021/08/19	1	175.00	0	0.00	167.00	1	1,783	0.06%
2021/08/13	0	0.00	1	190.00	184.50	-1	1,748	-0.06%
2021/08/12	1	195.00	0	0.00	191.50	1	1,743	0.06%
2021/08/11	0	0.00	1	195.50	189.00	-1	1,751	-0.06%
2021/08/04	0	0.00	1	216.50	212.50	-1	1,699	-0.06%
2021/08/03	1	216.50	8	220.56	219.00	-7	1,686	-0.42%
2021/08/02	3	224.83	1	223.00	222.00	2	1,669	0.12%
2021/07/30	2	234.50	0	0.00	229.50	2	1,639	0.12%
2021/07/29	8	237.50	5	238.60	233.00	3	1,580	0.19%
2021/07/28	1	205.00	3	228.50	234.50	-2	1,429	-0.14%
2021/07/27	7	231.71	8	213.88	213.50	-1	1,344	-0.07%
2021/07/26	0	0.00	1	206.00	221.00	-1	1,209	-0.08%
2021/07/22	1	195.50	0	0.00	196.00	1	1,136	0.09%
2021/07/20	1	200.50	0	0.00	206.00	1	1,098	0.09%
2021/07/19	6	202.67	4	203.75	202.00	2	1,080	0.19%
2021/07/16	9	207.89	2	202.00	203.50	7	1,040	0.67%
2021/07/15	0	0.00	1	196.00	194.50	-1	980	-0.10%
2021/07/13	1	185.50	1	189.00	182.00	0	908	0.00%
2021/07/12	2	192.25	0	0.00	192.00	2	891	0.22%
2021/06/29	0	0.00	1	185.50	182.50	-1	979	-0.10%
2021/06/24	1	185.00	0	0.00	189.00	1	962	0.10%
2021/06/22	0	0.00	2	186.50	185.00	-2	947	-0.21%
2021/06/21	2	185.00	1	185.00	183.00	1	944	0.11%
2021/06/18	1	185.00	0	183.00	187.00	1	938	0.10%
2021/06/17	4	189.01	4	184.25	188.00	0	980	0.00%
2021/06/15	0	0.00	1	161.00	160.00	-1	956	-0.10%
2021/06/04	0	0.00	1	155.50	155.50	-1	1,044	-0.10%
2021/06/03	0	0.00	2	158.50	158.00	-2	1,049	-0.19%
2021/06/02	1	156.50	0	0.00	156.50	1	1,054	0.09%
2021/05/25	0	0.00	1	148.50	146.50	-1	1,087	-0.09%
2021/05/19	1	145.50	0	0.00	144.00	1	1,216	0.08%
2021/05/14	2	153.50	0	0.00	144.00	2	1,213	0.16%
2021/05/07	0.2	168.00	0	0.00	164.50	0.2	1,336	0.01%
2021/05/06	1	168.00	0	0.00	160.00	1	1,357	0.07%
2021/05/04	0	0.00	1	155.00	163.00	-1	1,371	-0.07%
2021/04/27	1	180.50	0.1	178.50	180.00	0.9	1,455	0.06%
2021/04/19	0	0.00	0.1	189.00	189.00	-0.1	1,602	0.00%
2021/04/16	1	191.50	0	0.00	190.50	1	1,685	0.06%
2021/04/13	0	0.00	1	209.50	201.50	-1	1,773	-0.06%
2021/04/09	0	0.00	0.1	204.00	202.50	-0.1	1,733	-0.01%
2021/04/07	0.1	202.00	3	202.33	205.50	-2.9	1,724	-0.17%
2021/04/01	1	198.50	0	0.00	196.50	1	1,734	0.06%
2021/03/30	0	0.00	1	201.00	200.00	-1	1,802	-0.06%
2021/03/29	1	206.00	1	207.00	201.00	0	1,845	0.00%
2021/03/22	1.1	205.00	1	213.00	211.00	0.1	1,822	0.01%
2021/03/19	6	195.08	5	200.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	1	201.50	200.50	-1	1,762	-0.06%
2021/03/17	0	0.00	1	197.50	195.50	-1	1,750	-0.06%
2021/02/25	1	194.00	20	194.50	192.50	-19	2,400	-0.79%
2021/02/24	5	200.60	3	196.33	192.50	2	2,406	0.08%
2021/02/22	20	193.00	0	0.00	190.00	20	2,480	0.81%
2021/02/03	2	178.50	0	0.00	178.50	2	2,794	0.07%
2021/02/02	8	172.94	8	173.13	173.50	0	2,825	0.00%
2021/02/01	10	176.00	10	180.00	182.00	0	2,865	0.00%
2021/01/29	10	194.00	10	180.50	180.50	0	3,005	0.00%
2021/01/28	10	190.00	10	192.50	192.50	0	3,181	0.00%
2021/01/27	0	0.00	0	208.00	203.50	0	3,245	0.00%
2021/01/14	1	235.50	1	234.00	225.50	0	3,256	0.00%
2021/01/11	0	220.00	10	220.00	228.00	-10	3,312	-0.30%
2021/01/08	0	0.00	1	221.00	211.50	-1	3,525	-0.03%
2021/01/07	0	0.00	4	217.50	217.50	-4	3,674	-0.11%
2021/01/05	1	208.50	0	0.00	206.00	1	3,859	0.03%
2020/12/31	0	0.00	2	204.00	204.00	-2	4,038	-0.05%
2020/12/29	1	204.00	10	210.50	204.00	-9	4,206	-0.21%
2020/12/25	0	0.00	1	199.50	199.50	-1	4,366	-0.02%
2020/12/23	3	198.67	1	202.00	198.00	2	4,343	0.05%
2020/12/15	1	196.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	3	198.50	197.00	-3	4,540	-0.07%
2020/12/11	1	190.50	0	0.00	190.50	1	4,530	0.02%
2020/12/10	3	199.00	0	0.00	196.00	3	4,523	0.07%
2020/12/08	0	0.00	1	208.00	207.50	-1	4,522	-0.02%
2020/12/04	2	204.50	11	205.05	202.00	-9	4,537	-0.20%
2020/12/03	1	214.50	3	214.67	208.00	-2	4,602	-0.04%
2020/12/01	12	209.00	0	0.00	208.00	12	4,754	0.25%
2020/11/30	10	215.00	0	0.00	216.50	10	4,837	0.21%
2020/11/27	0	0.00	1	210.00	211.50	-1	4,873	-0.02%
2020/11/26	1	220.50	1	222.50	210.00	0	4,827	0.00%
2020/11/25	0	0.00	4	206.88	215.50	-4	4,649	-0.09%
2020/11/24	0	0.00	2	190.50	196.00	-2	4,465	-0.04%
2020/11/23	0	0.00	1	189.00	189.50	-1	4,375	-0.02%
2020/11/18	0	0.00	1	186.00	186.00	-1	4,239	-0.02%
2020/11/17	3	191.33	17	190.62	184.00	-14	4,205	-0.33%
2020/11/13	5	181.10	7.2	179.18	180.50	-2.2	4,085	-0.05%
2020/11/12	2	168.50	4	174.38	181.00	-2	4,047	-0.05%
2020/11/11	15	176.37	0	0.00	174.50	15	3,969	0.38%
2020/11/10	1	190.50	0	0.00	188.00	1	3,906	0.03%
2020/11/09	17	197.26	1	191.00	188.50	16	3,835	0.42%
2020/11/06	1	195.50	13	196.42	194.00	-12	3,813	-0.31%
2020/11/05	6	193.58	15	196.17	199.00	-9	3,688	-0.24%
2020/11/04	12	184.96	3	186.00	181.00	9	3,579	0.25%
2020/11/03	3	182.67	4	184.00	180.00	-1	3,501	-0.03%
2020/10/28	0	0.00	2	187.75	183.50	-2	3,414	-0.06%
2020/10/27	1	189.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	2	188.00	1	185.00	188.00	1	3,421	0.03%
2020/10/23	10	181.00	0	0.00	180.50	10	3,414	0.29%
2020/10/22	2	175.00	3	175.67	177.00	-1	3,404	-0.03%
2020/10/21	3	184.67	0	0.00	182.00	3	3,384	0.09%
2020/10/20	0	0.00	1	189.50	190.00	-1	3,371	-0.03%
2020/10/19	13	188.77	11	189.41	191.00	2	3,358	0.06%
2020/10/16	3	192.67	4	188.63	187.50	-1	3,229	-0.03%
2020/10/15	1	186.50	11	185.91	188.00	-10	2,935	-0.34%
2020/10/14	0	0.00	5	160.50	171.00	-5	2,712	-0.18%
2020/10/13	2	150.75	3	149.33	155.50	-1	2,632	-0.04%
2020/10/12	5	150.80	3	146.00	152.50	2	2,511	0.08%
2020/10/08	0	0.00	1	140.00	139.00	-1	2,415	-0.04%
2020/10/07	1	141.50	0	0.00	141.00	1	2,424	0.04%
2020/10/06	2	139.00	4	140.25	136.00	-2	2,314	-0.09%
2020/10/05	5	134.30	0	0.00	134.50	5	2,270	0.22%
2020/09/30	10	140.75	11	140.50	138.50	-1	2,270	-0.04%
2020/09/28	0	0.00	1	136.00	131.00	-1	2,148	-0.05%
2020/09/25	3	139.50	3	138.17	132.50	0	2,128	0.00%
2020/09/24	3	142.50	2	143.50	142.00	1	2,046	0.05%
2020/09/23	4	133.38	4	138.38	140.50	0	1,904	0.00%
2020/09/18	0	0.00	3	129.00	127.00	-3	1,854	-0.16%
2020/09/17	3	128.00	1	126.50	127.50	2	1,844	0.11%
2020/09/15	1	129.00	0	0.00	124.50	1	1,826	0.05%
2020/09/10	1	133.00	9	129.83	129.00	-8	1,782	-0.45%
2020/09/08	15	137.83	12	133.83	133.50	3	1,709	0.18%
2020/09/07	1	132.00	0	0.00	133.00	1	1,622	0.06%
2020/09/04	4	135.25	5	133.40	129.50	-1	1,550	-0.06%
2020/09/03	2	132.00	3	134.50	128.50	-1	1,417	-0.07%
2020/09/02	3	121.00	0	0.00	124.00	3	1,292	0.23%
2020/09/01	5	113.00	1	113.50	113.00	4	1,203	0.33%
2020/08/31	2	113.25	2.2	112.36	112.00	-0.2	1,207	-0.02%
2020/08/28	1	110.00	2	110.00	107.50	-1	1,187	-0.08%
2020/08/21	1	103.00	0	0.00	102.00	1	1,152	0.09%
2020/08/19	1	111.00	0	0.00	109.00	1	1,137	0.09%
2020/08/18	1	115.50	1	114.50	115.00	0	1,130	0.00%
2020/08/17	0	0.00	1	114.50	114.00	-1	1,112	-0.09%
2020/08/14	1	114.00	0	0.00	116.50	1	1,092	0.09%
2020/08/13	1	117.00	2	115.75	116.50	-1	1,058	-0.09%
2020/08/12	2	117.50	3	118.33	117.00	-1	1,033	-0.10%
2020/08/11	2	113.75	1	115.00	111.00	1	963	0.10%
2020/08/10	0	0.00	10	116.60	118.00	-10	922	-1.08%
2020/08/07	1	108.00	5	106.90	107.50	-4	831	-0.48%
2020/08/06	9	111.56	2	112.00	106.00	7	819	0.85%
2020/08/05	0	0.00	1	104.00	103.00	-1	796	-0.13%
2020/08/04	2	103.50	0	0.00	103.00	2	797	0.25%
2020/08/03	0	0.00	0.1	108.00	102.00	-0.1	807	-0.01%
2020/07/31	0	0.00	0.1	104.00	102.00	-0.1	820	-0.01%
2020/07/30	0	0.00	0.1	103.00	101.50	-0.1	815	-0.01%
2020/07/29	1	99.30	0.1	103.00	103.00	0.9	790	0.12%
2020/07/27	0	0.00	2	101.20	97.10	-2	769	-0.26%
2020/07/24	1	105.96	4	108.38	105.00	-3	762	-0.39%
2020/07/23	0	0.00	2	107.50	106.00	-2	760	-0.26%
2020/07/21	1	106.03	0	0.00	106.50	1	750	0.14%
2020/07/17	0	0.00	20	112.03	110.00	-20	736	-2.71%
2020/07/15	1	110.00	2	117.50	110.00	-1	703	-0.14%
2020/07/14	5	115.50	5	116.30	114.50	0	669	0.00%
2020/07/10	13	110.42	0	0.00	108.00	13	597	2.18%
2020/07/09	15	110.70	1	115.50	115.50	14	564	2.48%
2020/07/07	1	95.00	0	0.00	95.70	1	469	0.21%
2020/07/06	0	98.00	0	0.00	97.80	0	465	0.01%
2020/07/03	1	94.70	0	0.00	94.90	1	455	0.22%
2020/06/29	3	88.10	0	0.00	88.10	3	415	0.72%
2020/06/24	0	0.00	1	90.30	90.20	-1	411	-0.24%
2020/06/22	0	90.80	0	0.00	90.90	0	415	0.01%
2020/06/18	1	92.10	1	91.70	90.80	0	410	0.00%
2020/06/16	0	89.10	0	0.00	89.60	0	412	0.01%
2020/06/12	1	89.60	0	0.00	89.50	1	421	0.24%
2020/06/11	0	91.40	0	0.00	91.40	0	427	0.01%
2020/06/08	0	0.00	1	92.60	92.30	-1	437	-0.23%
2020/06/04	1	88.70	0	0.00	89.70	1	420	0.24%
2020/05/29	0	85.90	0	0.00	85.80	0	420	0.00%
2020/05/26	0	0.00	1	88.00	86.00	-1	425	-0.24%
2020/05/25	5	83.70	11	84.24	85.50	-6	420	-1.42%
2020/05/21	0	0.00	1	92.80	90.80	-1	406	-0.25%
2020/05/19	1	90.70	4	90.70	90.70	-3	414	-0.72%
2020/05/18	4	89.13	0	0.00	88.30	4	422	0.95%
2020/05/11	1	97.50	0	0.00	97.20	1	482	0.21%
2020/05/08	2	97.75	3	99.13	97.80	-1	482	-0.21%
2020/05/07	0	96.20	0	0.00	96.00	0	484	0.00%
2020/05/06	0	0.00	2	93.70	93.90	-2	471	-0.42%
2020/05/05	3	93.87	1	94.00	94.20	2	474	0.42%
2020/04/28	1	91.80	0	0.00	91.10	1	476	0.21%
2020/04/21	6	86.75	1	86.20	86.20	5	503	0.99%
2020/04/20	3	87.67	1	87.00	87.70	2	510	0.39%
2020/04/17	1	93.50	1	92.80	88.00	0	528	0.00%
2020/04/15	3	91.67	2	92.45	91.50	1	541	0.18%
2020/04/14	0	0.00	3	88.70	88.80	-3	554	-0.54%
2020/04/09	1	86.50	0	0.00	88.00	1	635	0.16%
2020/04/07	2	84.00	0	0.00	84.00	2	677	0.30%
2020/04/01	0	0.00	1	81.70	81.80	-1	713	-0.14%
2020/03/23	0	0.00	2	72.80	71.60	-2	779	-0.26%
2020/03/18	2	78.20	1	80.20	78.40	1	771	0.13%
2020/03/16	1	93.70	0	0.00	85.30	1	758	0.13%
2020/03/13	2	94.25	1	94.20	94.70	1	750	0.13%
2020/03/12	0	0.00	6	107.50	103.50	-6	743	-0.81%
2020/03/09	3	119.00	2	114.50	114.00	1	729	0.14%
2020/03/04	3	119.50	0	0.00	120.50	3	724	0.41%
2020/03/02	2	123.00	0	0.00	122.00	2	724	0.28%
2020/02/27	0	0.00	1	128.50	121.00	-1	721	-0.14%
2020/02/20	1	138.00	0	0.00	137.00	1	724	0.14%
2020/02/19	1	138.50	5	137.70	136.50	-4	719	-0.56%
2020/02/17	1	135.00	6	136.08	138.50	-5	711	-0.70%
2020/02/12	2	126.50	0	0.00	126.00	2	670	0.30%
2020/01/31	3	124.17	10	126.00	124.50	-7	650	-1.08%
2020/01/20	0	0.00	1	136.50	135.50	-1	659	-0.15%
2020/01/16	0	0.00	10	137.00	140.00	-10	642	-1.56%
2020/01/15	0	0.00	13	137.42	138.00	-13	642	-2.02%
2020/01/10	1	140.50	1	139.50	139.50	0	627	0.00%
2020/01/09	0	0.00	10	139.50	139.00	-10	628	-1.59%
2020/01/08	0	0.00	1	134.50	134.50	-1	648	-0.15%
2020/01/07	0	0.00	3	141.00	140.00	-3	629	-0.48%
2020/01/06	2	143.00	2	144.00	141.00	0	601	0.00%
2020/01/03	1	137.50	0	0.00	139.00	1	566	0.18%
2020/01/02	20	138.50	0	0.00	136.50	20	544	3.67%
2019/12/30	1	129.50	1	129.50	129.50	0	495	0.00%
2019/12/26	10	126.50	3	128.17	127.50	7	456	1.53%
2019/12/19	0	0.00	3	115.50	113.50	-3	381	-0.79%
2019/12/18	0	0.00	10	115.50	115.50	-10	385	-2.60%
2019/12/17	4	114.25	0	0.00	115.00	4	382	1.05%
2019/12/11	1	111.50	0	0.00	111.50	1	389	0.26%
2019/12/10	2	112.50	0	0.00	111.00	2	394	0.51%
2019/12/03	1	111.50	0	0.00	111.00	1	413	0.24%
2019/12/02	0	0.00	3	111.50	109.00	-3	410	-0.73%
2019/11/29	10	113.70	0	0.00	114.00	10	407	2.46%
2019/11/22	0	0.00	1	119.00	116.00	-1	415	-0.24%
2019/11/18	0	0.00	4	112.00	111.50	-4	405	-0.99%
2019/11/11	1	107.00	0	0.00	106.00	1	487	0.21%
2019/11/05	6	121.67	2	120.50	120.00	4	542	0.74%
2019/11/04	0	0.00	1	119.50	118.50	-1	561	-0.18%
2019/10/31	0	0.00	1	121.50	117.00	-1	643	-0.16%
2019/10/29	1	117.50	2	123.00	116.00	-1	746	-0.13%
2019/10/23	1	114.50	0	0.00	113.50	1	887	0.11%
2019/10/21	2	115.00	0	0.00	115.00	2	904	0.22%
2019/10/17	1	116.00	0	0.00	116.50	1	901	0.11%
2019/10/16	1	118.00	0	0.00	118.50	1	887	0.11%
2019/10/14	0	0.00	1	110.00	109.50	-1	864	-0.12%
2019/09/27	0	0.00	1	111.00	109.50	-1	951	-0.11%
2019/09/19	0	0.00	2	113.00	112.50	-2	1,007	-0.20%
2019/09/12	2	111.00	0	0.00	109.00	2	1,045	0.19%
2019/09/05	2	113.50	2	113.50	113.50	0	1,118	0.00%
2019/08/30	1	116.00	1	115.50	115.50	0	1,237	0.00%
2019/08/29	0	0.00	1	115.00	115.00	-1	1,262	-0.08%
2019/08/28	1	117.00	0	0.00	117.50	1	1,271	0.08%
2019/08/23	0	0.00	1	117.00	117.00	-1	1,325	-0.08%
2019/08/20	3	119.33	1	118.50	116.50	2	1,443	0.14%
2019/08/16	1	117.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	0	0.00	3	119.33	121.50	-3	1,612	-0.19%
2019/08/14	4	129.50	4	127.00	127.00	0	1,652	0.00%
2019/08/13	2	132.50	4	133.63	133.50	-2	1,646	-0.12%
2019/08/12	5	134.70	0	0.00	138.00	5	1,685	0.30%
2019/08/08	0	0.00	1	128.00	129.50	-1	1,762	-0.06%
2019/08/07	0	0.00	1	128.50	128.00	-1	1,800	-0.06%
2019/08/05	0	0.00	2	131.50	127.50	-2	1,804	-0.11%
2019/08/01	1	136.00	1	140.50	137.00	0	1,726	0.00%
2019/07/31	1	132.50	15	137.53	138.50	-14	1,692	-0.83%
2019/07/30	12	133.33	2	131.00	130.50	10	1,634	0.61%
2019/07/29	6	133.50	1	129.50	133.50	5	1,559	0.32%
2019/07/26	1	120.00	2	123.50	121.50	-1	1,506	-0.07%
2019/07/25	1	123.00	1	122.00	123.00	0	1,500	0.00%
2019/07/24	1	121.00	1	119.50	121.50	0	1,477	0.00%
2019/07/23	1	118.50	1	118.00	116.00	0	1,463	0.00%
2019/07/22	0	0.00	9	114.33	114.00	-9	1,446	-0.62%
2019/07/19	1	116.00	0	0.00	114.00	1	1,443	0.07%
2019/07/18	2	115.00	0	0.00	114.00	2	1,439	0.14%
2019/07/12	1	116.50	0	0.00	117.50	1	1,420	0.07%
2019/07/10	0	0.00	1	117.00	115.50	-1	1,388	-0.07%
2019/07/04	2	116.75	0	0.00	114.50	2	1,394	0.14%
2019/07/03	7	117.21	1	116.50	115.00	6	1,392	0.43%
2019/07/01	1	108.00	0	0.00	107.50	1	1,348	0.07%
2019/06/27	1	108.00	1	108.00	108.50	0	1,353	0.00%
2019/06/24	0	0.00	1	110.00	110.00	-1	1,344	-0.07%
2019/06/21	0	0.00	2	118.50	109.00	-2	1,341	-0.15%
2019/06/20	0	0.00	2	117.50	118.50	-2	1,320	-0.15%
2019/06/18	0	0.00	2	117.50	116.50	-2	1,297	-0.15%
2019/06/14	2	119.75	0	0.00	118.00	2	1,284	0.16%
2019/06/11	0	0.00	2	116.25	117.00	-2	1,203	-0.17%
2019/06/10	0	0.00	1	117.00	115.00	-1	1,189	-0.08%
2019/06/06	6	119.25	2	117.00	117.00	4	1,163	0.34%
2019/06/03	0	0.00	16	110.84	110.50	-16	1,060	-1.51%
2019/05/31	1	114.00	0	0.00	114.50	1	1,035	0.10%
2019/05/30	2	110.50	5	108.40	111.50	-3	1,013	-0.30%
2019/05/29	6	108.50	5	109.50	111.50	1	992	0.10%
2019/05/28	2	118.00	2	122.75	111.00	0	938	0.00%
2019/05/27	2	122.75	2	121.25	122.00	0	875	0.00%
2019/05/24	3	123.67	6	123.00	120.00	-3	850	-0.35%
2019/05/23	5	121.70	5	121.20	122.00	0	803	0.00%
2019/05/22	1	121.50	0	0.00	117.00	1	740	0.14%
2019/05/21	5	117.00	0	0.00	118.00	5	646	0.77%
2019/05/20	2	108.50	1	107.00	107.50	1	582	0.17%
2019/05/17	10	110.15	1	106.00	109.00	9	553	1.63%
2019/05/16	14	107.64	11	107.73	105.50	3	497	0.60%
2019/05/15	0	0.00	1	106.50	108.00	-1	384	-0.26%
2019/05/14	4	92.58	2	92.70	98.60	2	348	0.57%
2019/05/13	1	90.20	3	90.07	89.70	-2	319	-0.63%
2019/05/09	1	84.80	0	0.00	84.50	1	301	0.33%
2019/05/08	1	90.80	0	0.00	87.50	1	297	0.34%
2019/05/07	2	90.55	1	90.80	90.10	1	290	0.34%
2019/05/06	1	86.20	0	0.00	85.00	1	272	0.37%
2019/04/18	0	0.00	1	83.80	82.50	-1	279	-0.36%
2019/04/17	1	84.30	0	0.00	84.20	1	277	0.36%
2019/04/10	5	82.40	4	82.53	82.80	1	248	0.40%
2019/04/09	1	78.90	0	0.00	78.90	1	235	0.42%
2019/03/20	1	93.70	1	94.90	94.50	0	213	0.00%
2019/02/25	0	0.00	1	91.00	91.00	-1	330	-0.30%
2019/02/21	0	0.00	1	92.10	92.10	-1	350	-0.28%
2019/02/20	2	94.50	0	0.00	93.60	2	352	0.57%
2019/02/12	1	86.10	1	86.30	86.30	0	351	0.00%
2019/01/21	0	0.00	1	84.20	84.20	-1	406	-0.25%
2019/01/18	1	85.20	1	84.80	84.80	0	412	0.00%
2019/01/17	4	87.18	5	85.84	84.60	-1	416	-0.24%
2019/01/16	3	85.30	1	86.00	86.00	2	413	0.48%
2019/01/11	0	0.00	1	80.50	80.50	-1	420	-0.24%
2019/01/10	2	81.30	1	81.00	81.00	1	427	0.23%
2019/01/09	2	80.70	2	80.60	80.60	0	433	0.00%
2019/01/08	1	80.80	1	80.00	80.00	0	436	0.00%
2018/12/07	1	97.40	0	0.00	96.30	1	452	0.22%
2018/12/05	1	105.50	1	106.50	102.00	0	441	0.00%
2018/12/04	1	102.50	2	104.25	102.00	-1	425	-0.24%
2018/11/28	1	94.90	0	0.00	93.50	1	386	0.26%
2018/11/13	20	94.95	0	0.00	94.90	20	364	5.49%
2018/11/06	0	0.00	1	96.00	89.10	-1	370	-0.27%
2018/11/05	1	93.40	0	0.00	93.60	1	356	0.28%
2018/10/29	0	0.00	5	77.10	80.30	-5	339	-1.47%
2018/10/25	1	87.50	0	0.00	87.20	1	326	0.31%
2018/09/12	0	0.00	7	125.50	126.00	-7	351	-1.99%
2018/09/11	0	0.00	3	128.00	129.00	-3	362	-0.83%
2018/09/06	0	0.00	1	141.00	136.50	-1	359	-0.28%
2018/09/04	0	0.00	1	144.00	139.00	-1	359	-0.28%
2018/08/23	1	131.50	0	0.00	132.00	1	392	0.25%
2018/08/13	0	0.00	1	147.00	140.00	-1	354	-0.28%
2018/08/03	0	0.00	3	149.00	148.50	-3	419	-0.72%
2018/08/02	1	150.00	4	149.63	146.50	-3	421	-0.71%
2018/07/31	1	146.00	0	0.00	147.00	1	425	0.24%
2018/07/30	1	146.50	0	0.00	146.00	1	429	0.23%
2018/07/27	1	147.50	0	0.00	149.50	1	445	0.22%
2018/07/26	0	0.00	2	150.50	148.50	-2	458	-0.44%
2018/07/25	6	148.17	0	0.00	146.00	6	456	1.31%
2018/07/16	0	0.00	1	168.50	168.00	-1	440	-0.23%
2018/06/27	1	161.00	0	0.00	160.00	1	486	0.21%
2018/06/20	0	0.00	1	173.50	175.00	-1	490	-0.20%
2018/06/11	1	170.00	0	0.00	170.00	1	535	0.19%
2018/06/07	0	0.00	1	177.00	178.00	-1	535	-0.19%
2018/06/06	1	182.00	0	0.00	181.00	1	530	0.19%
2018/06/05	5	173.50	24	174.88	174.00	-19	509	-3.73%
2018/06/04	24	188.00	0	0.00	182.50	24	496	4.83%
2018/05/30	0	0.00	1	183.00	181.00	-1	495	-0.20%
2018/05/11	10	189.00	1	189.50	190.00	9	532	1.69%
2018/05/03	0	0.00	1	164.50	161.00	-1	487	-0.21%
2018/05/02	0	0.00	4	154.00	153.00	-4	479	-0.83%
2018/04/27	4	151.00	0	0.00	150.00	4	478	0.84%
2018/04/26	1	156.50	4	160.00	156.50	-3	458	-0.65%
2018/04/20	0	0.00	1	184.00	182.00	-1	446	-0.22%
2018/04/18	0	0.00	4	174.13	181.50	-4	443	-0.90%
2018/04/17	1	179.50	0	0.00	178.00	1	433	0.23%
2018/04/13	1	181.50	0	0.00	182.00	1	432	0.23%
2018/04/09	1	185.00	3	182.50	181.00	-2	419	-0.48%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/03/30	0	0.00	1	202.50	197.00	-1	394	-0.25%
2018/03/29	1	213.00	0	0.00	206.50	1	386	0.26%
2018/03/27	1	214.00	1	214.50	213.00	0	385	0.00%
2018/03/21	0	0.00	2	221.25	224.00	-2	387	-0.52%
2018/03/19	0	0.00	1	215.00	219.50	-1	374	-0.27%
2018/03/14	3	201.33	2	201.25	203.00	1	349	0.29%
2018/03/13	10	196.00	0	0.00	195.00	10	346	2.88%
2018/03/05	1	193.50	0	0.00	190.00	1	400	0.25%
2018/03/01	2	197.00	0	0.00	197.00	2	418	0.48%
2018/02/09	0	0.00	0	206.00	205.00	0	484	-0.01%
2018/02/06	1	205.50	0	0.00	205.00	1	481	0.21%
2018/02/05	0	0.00	3	228.00	227.50	-3	482	-0.62%
2018/02/01	0	235.50	0	0.00	233.50	0	526	0.01%
2018/01/31	1	233.00	0	0.00	232.00	1	529	0.19%
2018/01/30	1	236.00	0	0.00	233.50	1	533	0.19%
2018/01/26	0.1	237.00	2	232.50	234.00	-2	542	-0.36%
2018/01/24	0.1	248.50	0	0.00	247.00	0.1	537	0.01%
2018/01/23	0.1	250.00	0	0.00	249.50	0.1	538	0.01%
2018/01/18	0.1	253.00	0	0.00	251.00	0.1	564	0.01%
2018/01/16	0.1	253.50	0	0.00	251.50	0.1	590	0.01%
2018/01/15	0.1	251.50	0	0.00	251.50	0.1	601	0.01%
2018/01/05	0.1	255.50	0	255.50	254.50	0.1	743	0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析