大聯大 (3702)-合庫-台南券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	85.10	1.7	85.16	85.10	-0.7	9,937	-0.01%
2024/04/25	0.2	84.80	0	0.00	84.80	0.2	9,925	0.00%
2024/04/24	0	0.00	0	85.80	86.40	0	9,984	0.00%
2024/04/23	0.4	84.99	0	0.00	85.10	0.4	10,190	0.00%
2024/04/18	1	89.80	0	0.00	89.30	1	9,968	0.01%
2024/04/17	2	91.40	1	91.80	92.40	1	9,978	0.01%
2024/04/16	1.2	89.30	0	0.00	89.60	1.2	9,949	0.01%
2024/04/15	0	0.00	1	91.60	91.10	-1	9,846	-0.01%
2024/04/12	0	0.00	1	92.10	91.60	-1	9,806	-0.01%
2024/04/11	2	91.05	3	91.13	91.00	-1	9,853	-0.01%
2024/04/09	0	0.00	2	90.00	89.70	-2	9,885	-0.02%
2024/04/08	2	89.95	0	0.00	89.90	2	9,939	0.02%
2024/04/02	4	93.00	0	0.00	93.00	4	9,840	0.04%
2024/04/01	3	93.80	3	93.83	92.50	0	9,840	0.00%
2024/03/29	0	0.00	1	94.50	95.90	-1	9,768	-0.01%
2024/03/28	1	97.00	3	95.80	96.00	-2	9,508	-0.02%
2024/03/27	1	96.00	6.1	93.26	95.60	-5.1	9,446	-0.05%
2024/03/26	0	0.00	1	90.50	89.90	-1	9,369	-0.01%
2024/03/22	2	89.50	0	0.00	89.20	2	9,602	0.02%
2024/03/21	1	89.70	1	89.80	90.90	0	9,726	0.00%
2024/03/20	17	92.79	14	90.11	90.00	3	9,777	0.03%
2024/03/19	5	92.62	1	93.30	91.00	4	9,744	0.04%
2024/03/18	3.2	91.93	0	0.00	92.50	3.2	9,521	0.03%
2024/03/15	1	87.50	1	91.00	92.10	0	9,342	0.00%
2024/03/14	2.1	89.86	6	87.00	85.70	-3.9	8,740	-0.04%
2024/03/12	1	96.50	1	95.00	95.90	0	8,396	0.00%
2024/03/11	3	93.67	2	93.75	93.50	1	8,348	0.01%
2024/03/08	8	98.10	3	96.70	97.30	5	8,303	0.06%
2024/03/07	4.3	95.32	3	97.00	96.20	1.3	7,988	0.02%
2024/03/06	2	92.25	4	92.88	92.80	-2	7,767	-0.03%
2024/03/05	3	85.87	1	87.90	87.60	2	7,797	0.03%
2024/03/04	1	87.10	0	0.00	86.70	1	7,743	0.01%
2024/03/01	3.2	89.08	0	0.00	88.70	3.2	7,836	0.04%
2024/02/26	1	92.30	0	0.00	91.60	1	7,807	0.01%
2024/02/23	0	0.00	2.1	93.98	94.40	-2.1	7,794	-0.03%
2024/02/21	1	90.70	0	0.00	90.30	1	7,922	0.01%
2024/02/20	0	0.00	1.1	92.16	94.00	-1.1	8,111	-0.01%
2024/02/16	0	0.00	2	88.80	89.40	-2	8,149	-0.02%
2024/02/15	6	86.73	1	87.00	86.60	5	8,167	0.06%
2024/01/30	1	88.30	0	0.00	87.70	1	8,340	0.01%
2024/01/29	1	89.30	1	89.80	89.80	0	8,375	0.00%
2024/01/26	2	87.70	0	0.00	89.00	2	8,547	0.02%
2024/01/25	2	89.40	0	0.00	89.00	2	8,640	0.02%
2024/01/23	0	0.00	1.1	90.15	89.80	-1.1	8,939	-0.01%
2024/01/22	0	0.00	3	88.67	89.60	-3	8,933	-0.03%
2024/01/19	6	86.03	6	86.40	86.70	0	8,907	0.00%
2024/01/18	6	86.67	11	87.07	86.80	-5	8,900	-0.06%
2024/01/17	0	0.00	5	85.76	86.50	-5	8,815	-0.06%
2024/01/16	0	0.00	5	83.64	84.30	-5	8,651	-0.06%
2024/01/15	2	81.00	3	81.67	82.40	-1	8,581	-0.01%
2024/01/12	0	0.00	4	81.25	81.10	-4	8,582	-0.05%
2024/01/11	2	80.30	0	0.00	81.70	2	8,635	0.02%
2024/01/10	0	0.00	2	82.20	82.00	-2	8,669	-0.02%
2024/01/09	0	0.00	2	81.50	81.80	-2	8,690	-0.02%
2024/01/08	2	80.00	0	0.00	80.90	2	8,733	0.02%
2024/01/05	1	79.40	0	0.00	81.40	1	8,737	0.01%
2024/01/03	0	0.00	1	80.00	80.50	-1	8,673	-0.01%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/28	3	83.70	0	0.00	81.40	3	8,657	0.03%
2023/12/27	2	84.30	1	84.90	85.00	1	8,703	0.01%
2023/12/26	0	0.00	1	84.10	84.10	-1	8,671	-0.01%
2023/12/25	2	82.20	0	0.00	82.50	2	8,668	0.02%
2023/12/22	0	0.00	2	82.95	83.40	-2	8,653	-0.02%
2023/12/18	3.1	79.34	1	80.90	81.30	2.1	7,981	0.03%
2023/12/15	3	80.53	11	80.23	80.20	-8	7,837	-0.10%
2023/12/14	9	84.88	1	81.40	82.90	8	7,677	0.10%
2023/12/13	1	84.20	0	0.00	85.00	1	7,575	0.01%
2023/12/12	0	0.00	3	83.40	83.30	-3	7,609	-0.04%
2023/12/11	0	0.00	5	80.70	80.70	-5	7,522	-0.07%
2023/12/08	2	78.10	3	78.40	79.20	-1	7,481	-0.01%
2023/12/07	1	78.30	2	79.10	78.90	-1	7,484	-0.01%
2023/12/06	1	77.60	5	77.60	78.00	-4	7,417	-0.05%
2023/12/05	0	0.00	2.4	76.20	77.00	-2.4	7,372	-0.03%
2023/12/04	0	0.00	0.2	74.60	75.00	-0.2	7,273	0.00%
2023/12/01	7	74.21	0	0.00	73.30	7	7,248	0.10%
2023/11/30	1.1	75.96	2	77.60	77.60	-0.9	7,090	-0.01%
2023/11/27	1	72.70	0	0.00	74.00	1	6,676	0.01%
2023/11/17	3.2	73.11	5	72.26	71.20	-1.8	6,498	-0.03%
2023/11/16	10	69.30	0	0.00	69.60	10	6,275	0.16%
2023/11/15	3	69.53	0	0.00	69.50	3	6,226	0.05%
2023/11/14	3	70.90	0.1	70.70	70.70	2.9	6,161	0.05%
2023/11/13	1	72.40	5	70.80	71.10	-4	6,145	-0.07%
2023/11/08	0	74.90	0	0.00	74.60	0	6,145	0.00%
2023/11/07	0	0.00	0	73.50	74.20	0	6,108	0.00%
2023/11/06	1	73.90	1	73.00	72.90	0	6,111	0.00%
2023/11/02	2	73.70	0	0.00	72.80	2	5,917	0.03%
2023/10/31	0	0.00	1	70.00	71.60	-1	5,603	-0.02%
2023/10/30	0	0.00	0.5	68.43	68.90	-0.5	5,484	-0.01%
2023/10/27	0	0.00	3	68.93	68.80	-3	5,462	-0.05%
2023/10/24	0.6	67.50	1	66.30	67.70	-0.4	5,581	-0.01%
2023/10/18	0	0.00	1	66.60	67.00	-1	6,176	-0.02%
2023/10/17	0	0.00	5	67.20	67.00	-5	6,165	-0.08%
2023/10/16	5	67.54	13	67.55	68.10	-8	6,249	-0.13%
2023/10/13	3	66.40	14	66.28	66.50	-11	6,297	-0.17%
2023/10/12	0.1	64.50	1	64.40	65.50	-0.9	6,268	-0.01%
2023/10/11	0.2	64.20	2	65.00	64.80	-1.8	6,265	-0.03%
2023/10/06	0	0.00	5	63.24	63.00	-5	6,240	-0.08%
2023/10/04	1	61.10	2	60.80	61.30	-1	6,212	-0.02%
2023/10/03	0	0.00	1	61.50	61.60	-1	6,165	-0.02%
2023/10/02	0	0.00	1	59.70	60.00	-1	6,109	-0.02%
2023/09/28	1	60.60	2	60.50	60.60	-1	6,078	-0.02%
2023/09/26	4	59.70	2	59.60	60.00	2	6,178	0.03%
2023/09/25	2	59.80	14	60.00	60.00	-12	6,155	-0.19%
2023/09/22	5	59.50	0	0.00	59.50	5	6,134	0.08%
2023/09/21	0	0.00	14	58.89	59.30	-14	6,071	-0.23%
2023/09/18	11	59.71	1	59.20	59.50	10	5,945	0.17%
2023/09/15	0	0.00	12.2	59.40	59.50	-12.2	5,888	-0.21%
2023/09/12	5	56.50	5	56.90	56.90	0	5,792	0.00%
2023/09/07	5	56.90	0	0.00	56.70	5	5,796	0.09%
2023/09/06	4	56.20	0	0.00	56.40	4	5,762	0.07%
2023/09/05	1	54.60	1	55.20	55.20	0	5,683	0.00%
2023/09/04	5	54.80	0	0.00	54.80	5	5,702	0.09%
2023/09/01	1	54.30	0	0.00	54.40	1	5,709	0.02%
2023/08/28	1	53.60	0	0.00	54.00	1	5,603	0.02%
2023/08/24	0	0.00	1	54.40	53.40	-1	5,692	-0.02%
2023/08/22	0	0.00	1	53.50	54.00	-1	5,577	-0.02%
2023/08/21	1	53.50	0	0.00	54.00	1	5,608	0.02%
2023/08/18	1	53.10	0	0.00	53.70	1	5,628	0.02%
2023/08/15	0	0.00	4.4	52.71	52.20	-4.4	5,693	-0.08%
2023/08/14	0	0.00	4	51.70	52.00	-4	5,640	-0.07%
2023/08/11	2.2	51.20	0	0.00	51.50	2.2	5,592	0.04%
2023/08/10	2.7	50.88	0	0.00	51.50	2.7	5,571	0.05%
2023/08/09	0.2	50.60	0	0.00	51.20	0.2	5,527	0.00%
2023/08/07	1	50.40	0	0.00	51.00	1	5,473	0.02%
2023/08/04	0	49.80	0	0.00	49.95	0	5,440	0.00%
2023/08/02	1.7	49.74	0	0.00	49.95	1.7	5,402	0.03%
2023/07/28	2	49.90	0	0.00	50.30	2	5,366	0.04%
2023/07/26	3	49.40	0	0.00	49.15	3	5,170	0.06%
2023/07/25	5.8	50.52	0	0.00	50.10	5.8	5,066	0.11%
2023/07/21	0	0.00	1	56.80	57.10	-1	4,552	-0.02%
2023/07/20	5	58.00	0	0.00	57.70	5	4,403	0.11%
2023/07/13	3	58.50	0.3	58.40	57.40	2.7	3,958	0.07%
2023/07/07	0	0.00	3	56.30	56.10	-3	3,881	-0.08%
2023/07/06	2.2	56.66	0	0.00	56.60	2.2	3,879	0.06%
2023/07/05	0	0.00	0.2	57.00	56.90	-0.2	3,862	-0.01%
2023/07/04	0	0.00	4	55.90	56.20	-4	3,809	-0.11%
2023/07/03	0	0.00	13	54.70	55.00	-13	3,697	-0.35%
2023/06/21	0	0.00	1	54.80	54.80	-1	3,754	-0.03%
2023/06/07	0.2	52.90	0	0.00	53.20	0.2	3,759	0.01%
2023/05/25	0	0.00	2	52.50	52.50	-2	3,646	-0.05%
2023/05/24	3	51.70	0	0.00	51.80	3	3,601	0.08%
2023/05/17	0	0.00	1	50.50	50.80	-1	3,341	-0.03%
2023/05/15	2	49.60	0	0.00	49.80	2	3,314	0.06%
2023/05/12	1	49.80	0	0.00	49.65	1	3,324	0.03%
2023/05/10	2	49.90	0	0.00	50.00	2	3,308	0.06%
2023/05/09	2	49.93	0	0.00	50.00	2	3,339	0.06%
2023/05/08	1	50.10	0	0.00	50.20	1	3,372	0.03%
2023/05/05	1	50.10	0	0.00	50.30	1	3,369	0.03%
2023/05/04	2	50.30	0	0.00	50.20	2	3,389	0.06%
2023/05/02	1	50.20	0	0.00	50.30	1	3,431	0.03%
2023/04/19	0	0.00	1	50.50	50.00	-1	3,407	-0.03%
2023/04/13	1	50.20	0	0.00	50.00	1	3,347	0.03%
2023/03/31	0	0.00	0.1	50.20	50.20	-0.1	3,294	0.00%
2023/03/30	0	0.00	43	49.80	50.00	-43	3,469	-1.24%
2023/03/29	1	50.40	0	0.00	49.80	1	3,642	0.03%
2023/03/28	1	48.65	0	0.00	48.45	1	3,804	0.03%
2023/03/27	0	0.00	1	48.75	48.70	-1	4,032	-0.02%
2023/03/22	1	48.80	0	0.00	48.80	1	4,337	0.02%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/15	1	48.95	0	0.00	48.75	1	4,336	0.02%
2023/03/14	1	48.30	0	0.00	48.30	1	4,333	0.02%
2023/03/09	0	0.00	3	49.98	49.75	-3	4,197	-0.07%
2023/03/07	0	50.40	0	0.00	50.60	0	4,211	0.00%
2023/03/06	2	49.95	0	0.00	50.00	2	4,211	0.05%
2023/03/01	0	0.00	2	49.70	48.75	-2	4,263	-0.05%
2023/02/14	0	0.00	0.4	49.10	49.05	-0.4	4,352	-0.01%
2023/02/02	0	0.00	1	49.50	49.25	-1	4,296	-0.02%
2023/01/11	0.1	47.75	0	0.00	47.40	0.1	4,418	0.00%
2023/01/03	1	47.70	0	0.00	47.85	1	4,761	0.02%
2022/12/26	0	0.00	1	47.65	47.65	-1	4,845	-0.02%
2022/12/22	1	48.00	0	0.00	48.05	1	5,029	0.02%
2022/12/20	2	47.65	0	0.00	47.30	2	4,741	0.04%
2022/12/16	1	46.70	0	0.00	48.45	1	4,426	0.02%
2022/12/08	0.1	47.85	0	0.00	47.75	0.1	4,615	0.00%
2022/12/06	1	47.70	1	47.70	47.55	0	4,609	0.00%
2022/12/01	3	48.17	3	48.40	48.40	0	4,668	0.00%
2022/11/25	1	47.20	0	0.00	46.90	1	4,630	0.02%
2022/11/21	0	0.00	2	46.00	46.10	-2	4,596	-0.04%
2022/11/16	0	0.00	1	47.00	47.05	-1	4,563	-0.02%
2022/11/02	1	44.60	0	0.00	44.60	1	4,539	0.02%
2022/10/31	0.1	44.10	1	43.85	43.95	-1	4,546	-0.02%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/21	0	0.00	1	45.20	45.20	-1	4,610	-0.02%
2022/10/18	0.1	45.35	0	0.00	45.60	0.1	4,484	0.00%
2022/10/06	0	0.00	1	47.75	47.70	-1	4,864	-0.02%
2022/09/28	1	46.01	3	46.40	46.10	-2	4,769	-0.04%
2022/09/27	1	47.10	0	0.00	47.10	1	4,713	0.02%
2022/09/26	1	46.75	2	46.83	46.85	-1	4,697	-0.02%
2022/09/23	2	47.53	0	0.00	47.40	2	4,628	0.04%
2022/09/22	1	48.10	0	0.00	48.20	1	4,619	0.02%
2022/09/16	2	50.10	0	0.00	50.10	2	4,290	0.05%
2022/09/15	3	51.67	0	0.00	51.60	3	4,213	0.07%
2022/09/14	2	51.80	0	0.00	51.50	2	4,260	0.05%
2022/09/12	1	52.00	0	0.00	52.20	1	4,492	0.02%
2022/09/02	0	0.00	1	51.40	50.90	-1	4,794	-0.02%
2022/08/31	0	0.00	1	51.20	51.40	-1	4,920	-0.02%
2022/08/29	1	51.00	6	50.57	50.50	-5	5,086	-0.10%
2022/08/25	1	50.20	0	0.00	50.40	1	5,298	0.02%
2022/08/24	1	49.90	0	0.00	50.00	1	5,467	0.02%
2022/08/23	4	50.30	0	0.00	50.10	4	5,745	0.07%
2022/08/18	1	50.20	0	0.00	49.90	1	6,153	0.02%
2022/08/08	0	0.00	1	51.30	51.30	-1	6,689	-0.01%
2022/08/03	0	0.00	1	49.90	50.10	-1	6,774	-0.01%
2022/08/02	1	50.20	0	0.00	50.20	1	6,790	0.01%
2022/07/28	1	49.75	2	49.63	49.60	-1	6,705	-0.01%
2022/07/25	1	49.10	0	0.00	49.05	1	6,645	0.02%
2022/07/22	1	49.30	40	49.60	49.55	-39	6,653	-0.59%
2022/07/19	44	48.59	0	0.00	48.60	44	6,472	0.68%
2022/07/18	0.1	52.10	0	0.00	52.80	0.1	6,297	0.00%
2022/07/14	1	52.20	0	0.00	52.10	1	6,075	0.02%
2022/07/06	1	51.80	0	0.00	51.80	1	5,882	0.02%
2022/06/24	0	0.00	1	55.60	55.30	-1	5,928	-0.02%
2022/06/20	0	0.00	1	55.60	54.40	-1	5,920	-0.02%
2022/06/13	0.5	57.00	9	57.00	56.80	-8.5	5,604	-0.15%
2022/06/07	2	57.15	1	57.30	56.90	1	5,333	0.02%
2022/06/01	2	54.10	2	55.70	55.40	0	5,120	0.00%
2022/05/31	1	52.80	0	0.00	52.80	1	4,955	0.02%
2022/05/20	1	55.80	1	55.90	56.00	0	4,080	0.00%
2022/05/10	1	51.50	1	52.30	53.00	0	3,994	0.00%
2022/05/05	1	54.30	0	0.00	54.40	1	4,056	0.02%
2022/04/27	0	0.00	1	53.70	53.30	-1	4,221	-0.02%
2022/04/14	0	0.00	2	56.20	56.40	-2	4,672	-0.04%
2022/04/13	0	0.00	1	56.50	56.50	-1	4,681	-0.02%
2022/04/11	1	56.00	0	0.00	56.00	1	4,751	0.02%
2022/04/06	0	0.00	19	55.80	56.50	-19	4,751	-0.40%
2022/04/01	2	56.00	0	0.00	56.20	2	4,743	0.04%
2022/03/29	0.2	56.20	0	0.00	56.40	0.2	4,789	0.00%
2022/03/24	0	0.00	5	56.62	56.90	-5	4,842	-0.10%
2022/03/23	2	56.40	0	0.00	56.30	2	4,912	0.04%
2022/03/15	0	0.00	1	56.20	56.40	-1	4,629	-0.02%
2022/03/10	0	0.00	3	57.27	57.20	-3	4,614	-0.07%
2022/03/09	1	56.00	0	0.00	56.10	1	4,570	0.02%
2022/03/08	1	56.00	0	0.00	55.60	1	4,550	0.02%
2022/03/01	1	56.40	0	0.00	56.70	1	4,574	0.02%
2022/02/25	1	55.70	0	0.00	55.70	1	4,518	0.02%
2022/02/24	0	0.00	3	55.63	55.70	-3	4,479	-0.07%
2022/02/23	0	0.00	4	55.98	56.20	-4	4,419	-0.09%
2022/02/21	2	55.75	0	0.00	55.90	2	4,442	0.05%
2022/02/18	0	0.00	3	55.60	55.90	-3	4,563	-0.07%
2022/02/17	1	55.40	0	0.00	55.90	1	4,577	0.02%
2022/02/16	0	0.00	0	55.90	56.00	0	4,555	0.00%
2022/02/11	0	0.00	1	56.01	56.10	-1	4,438	-0.02%
2022/02/10	3	55.60	5	55.42	55.60	-2	4,358	-0.05%
2022/02/08	2	55.10	0	0.00	55.20	2	4,308	0.05%
2022/02/07	0	0.00	1	55.10	55.10	-1	4,275	-0.02%
2022/01/25	0	0.00	0.1	53.80	54.50	-0.1	4,188	0.00%
2022/01/21	0	0.00	18	54.04	54.30	-18	4,133	-0.44%
2022/01/20	0	0.00	1	54.30	54.70	-1	4,094	-0.02%
2022/01/19	0	0.00	0.2	54.30	54.40	-0.2	4,051	0.00%
2022/01/18	0	0.00	3	54.43	54.50	-3	4,028	-0.07%
2022/01/14	0	0.00	10	53.40	53.40	-10	4,013	-0.25%
2022/01/13	0	53.50	2	53.50	53.90	-2	3,994	-0.05%
2022/01/12	1	53.50	1	54.30	53.60	0	3,977	0.00%
2022/01/11	2.1	53.10	7	52.99	53.20	-4.9	3,898	-0.13%
2022/01/06	0.1	51.60	0	0.00	52.00	0.1	3,788	0.00%
2022/01/05	0.1	51.70	14	51.69	51.80	-13.9	3,781	-0.37%
2022/01/04	0.4	51.90	1	52.00	51.90	-0.7	3,756	-0.02%
2022/01/03	0	0.00	1	52.10	52.30	-1	3,738	-0.03%
2021/12/28	0.3	52.10	1	52.20	52.20	-0.7	3,706	-0.02%
2021/12/27	3	51.50	0	0.00	51.90	3	3,716	0.08%
2021/12/24	9.3	51.12	0	0.00	51.20	9.3	3,706	0.25%
2021/12/23	0	0.00	5	50.92	50.90	-5	3,712	-0.13%
2021/12/21	4	50.70	0	0.00	50.80	4	3,642	0.11%
2021/12/20	4	50.50	0	0.00	50.60	4	3,608	0.11%
2021/12/14	6	50.50	0	0.00	50.50	6	3,531	0.17%
2021/12/08	14	50.31	22	50.33	50.20	-8	3,497	-0.23%
2021/12/07	1	50.50	0	0.00	50.30	1	3,492	0.03%
2021/12/03	0.2	50.40	0	0.00	50.10	0.2	3,495	0.01%
2021/12/02	0	0.00	0	50.20	50.10	0	3,493	0.00%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	0	0.00	2	50.40	50.60	-2	3,295	-0.06%
2021/11/22	3	50.70	0	0.00	51.00	3	3,299	0.09%
2021/11/19	3	50.50	0	0.00	50.50	3	3,306	0.09%
2021/11/18	1	50.00	0	0.00	50.10	1	3,273	0.03%
2021/11/17	9	50.43	1	50.40	50.50	8	3,221	0.25%
2021/11/11	1	51.90	1	51.90	52.10	0	3,309	0.00%
2021/11/10	1	52.10	0	0.00	52.20	1	3,420	0.03%
2021/11/09	1	52.20	0	0.00	52.30	1	3,467	0.03%
2021/11/05	0	0.00	8	52.09	52.10	-8	4,046	-0.20%
2021/11/04	1	52.20	0	0.00	51.80	1	4,187	0.02%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/11/02	0	0.00	42	52.22	52.00	-42	4,352	-0.97%
2021/11/01	0	0.00	4	52.60	52.60	-4	4,399	-0.09%
2021/10/27	42	51.94	1	52.00	51.90	41	4,517	0.91%
2021/10/26	0	0.00	2	51.95	51.80	-2	4,543	-0.04%
2021/10/25	1	51.50	2	51.60	51.40	-1	4,542	-0.02%
2021/10/22	5	51.32	2	51.55	51.80	3	4,561	0.07%
2021/10/21	0	0.00	1	50.50	50.40	-1	4,493	-0.02%
2021/10/19	1	50.30	3	50.17	50.60	-2	4,489	-0.04%
2021/10/14	0	0.00	2	49.15	49.30	-2	4,493	-0.04%
2021/10/12	6	48.90	1	49.15	49.35	5	4,622	0.11%
2021/10/08	2	48.95	0	0.00	49.00	2	4,683	0.04%
2021/10/07	0	0.00	2	48.33	48.50	-2	4,726	-0.04%
2021/10/06	4	47.33	0	0.00	47.25	4	4,777	0.08%
2021/10/05	2	47.20	0	0.00	47.55	2	4,859	0.04%
2021/09/28	0	0.00	1	48.70	48.90	-1	6,454	-0.02%
2021/09/24	0	0.00	1	48.85	48.50	-1	6,691	-0.01%
2021/09/23	3	48.55	0	0.00	48.35	3	6,726	0.04%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.01%
2021/09/13	0	0.00	0	48.80	48.80	0	6,789	0.00%
2021/09/03	0	0.00	1	48.05	48.15	-1	6,950	-0.01%
2021/08/26	0	0.00	2	47.50	47.50	-2	6,929	-0.03%
2021/08/24	0	0.00	1	47.35	47.65	-1	6,947	-0.01%
2021/08/18	0.1	47.25	1	47.10	47.60	-0.9	7,026	-0.01%
2021/08/17	6	47.70	1	47.80	47.60	5	6,988	0.07%
2021/08/16	1	46.80	4	46.95	47.40	-3	6,916	-0.04%
2021/08/13	0	0.00	10	47.95	47.90	-10	6,827	-0.15%
2021/08/12	2	47.95	4	47.75	48.35	-2	6,804	-0.03%
2021/08/11	15	48.82	0	0.00	48.85	15	6,673	0.22%
2021/08/10	5	55.06	1.3	55.33	55.10	3.7	6,273	0.06%
2021/08/09	0	0.00	78	55.50	55.40	-78	6,181	-1.26%
2021/08/06	12	55.63	22	55.80	55.60	-10	6,101	-0.16%
2021/08/05	2	55.50	0	0.00	56.20	2	6,078	0.03%
2021/08/04	0	0.00	1	55.10	55.50	-1	6,119	-0.02%
2021/07/30	0	0.00	2	54.70	54.60	-2	6,060	-0.03%
2021/07/29	12	54.87	0	0.00	54.60	12	6,068	0.20%
2021/07/26	1	54.80	1	54.80	54.80	0	6,156	0.00%
2021/07/23	5	54.80	0	0.00	55.00	5	6,184	0.08%
2021/07/22	5	54.28	1	54.50	54.60	4	6,164	0.06%
2021/07/21	0	0.00	13	54.38	54.60	-13	6,136	-0.21%
2021/07/20	0	0.00	30.8	54.90	54.80	-30.8	6,137	-0.50%
2021/07/19	57	55.39	2	55.40	55.20	55	6,115	0.90%
2021/07/16	40	54.38	2	54.40	54.40	38	6,090	0.62%
2021/07/15	18	54.13	0	0.00	54.10	18	6,054	0.30%
2021/07/14	4	53.80	2	54.00	54.10	2	5,979	0.03%
2021/07/13	3	54.30	1	54.90	54.20	2	5,909	0.03%
2021/07/12	0	0.00	1	54.90	55.00	-1	5,810	-0.02%
2021/07/09	2	55.76	12	55.45	55.40	-10	5,715	-0.17%
2021/07/08	0	0.00	2	55.70	56.40	-2	5,625	-0.04%
2021/07/07	1	55.80	14	56.53	55.80	-13	5,586	-0.23%
2021/07/06	54	58.20	26	58.09	57.00	28	5,419	0.52%
2021/07/05	13	57.70	10	57.66	57.70	3	4,804	0.06%
2021/07/02	54	52.79	5	52.30	52.50	49	4,266	1.15%
2021/07/01	2	51.25	4	51.60	51.10	-2	4,058	-0.05%
2021/06/30	2	51.10	0	0.00	51.10	2	4,050	0.05%
2021/06/24	5	50.50	0	0.00	50.40	5	4,122	0.12%
2021/06/22	5	50.50	0	0.00	50.50	5	4,089	0.12%
2021/06/21	2	50.08	0	0.00	50.20	2	4,041	0.05%
2021/06/18	1	51.10	0	0.00	50.00	1	3,990	0.03%
2021/06/16	0	0.00	1	50.90	50.90	-1	3,960	-0.03%
2021/06/15	2	50.85	0	0.00	50.70	2	3,979	0.05%
2021/06/11	0	0.00	0.3	50.80	50.80	-0.3	4,037	-0.01%
2021/06/10	0	0.00	4	50.40	50.40	-4	4,074	-0.10%
2021/06/07	6	50.50	1	50.70	51.00	5	4,101	0.12%
2021/06/04	4	50.90	0	0.00	51.30	4	4,082	0.10%
2021/06/03	2	51.10	0	0.00	51.30	2	4,097	0.05%
2021/06/02	3	51.80	0	0.00	51.80	3	4,113	0.07%
2021/06/01	3	51.90	0	0.00	51.90	3	4,110	0.07%
2021/05/31	1	51.80	1	51.90	51.90	0	4,146	0.00%
2021/05/28	2	51.65	0	0.00	51.60	2	4,161	0.05%
2021/05/25	0	0.00	1	50.00	50.00	-1	4,141	-0.02%
2021/05/24	1	49.20	0	0.00	49.30	1	4,155	0.02%
2021/05/21	0	0.00	1	49.65	49.45	-1	4,222	-0.02%
2021/05/20	0	0.00	6	51.27	49.40	-6	4,210	-0.14%
2021/05/19	0	0.00	5	50.30	50.00	-5	4,196	-0.12%
2021/05/12	1	48.80	16	47.15	47.50	-15	4,096	-0.37%
2021/05/10	2	51.10	0	0.00	51.20	2	3,950	0.05%
2021/05/06	0	0.00	1	50.40	50.00	-1	4,029	-0.02%
2021/05/04	1	49.80	0	0.00	49.65	1	4,141	0.02%
2021/05/03	0	0.00	1	50.80	50.30	-1	4,201	-0.02%
2021/04/26	2	50.00	0	0.00	49.95	2	4,197	0.05%
2021/04/23	2	49.40	0	0.00	49.50	2	4,191	0.05%
2021/04/22	0	0.00	10	49.40	49.50	-10	4,235	-0.24%
2021/04/21	0	0.00	5	48.67	49.00	-5	4,213	-0.12%
2021/04/20	0	0.00	3	48.32	48.55	-3	4,224	-0.07%
2021/04/19	0	0.00	3	47.97	48.25	-3	4,271	-0.07%
2021/04/16	3	47.53	2	47.75	47.80	1	4,303	0.02%
2021/04/15	12	47.41	1	47.30	47.55	11	4,347	0.25%
2021/04/14	0	0.00	2	47.45	47.35	-2	4,401	-0.05%
2021/04/13	1	47.50	0	0.00	47.35	1	4,410	0.02%
2021/04/12	2.3	47.08	1	47.00	47.05	1.3	4,394	0.03%
2021/04/08	0	0.00	1	49.45	49.50	-1	4,206	-0.02%
2021/04/07	3	49.45	1	49.60	49.60	2	4,227	0.05%
2021/04/06	0	0.00	2	49.70	49.55	-2	4,215	-0.05%
2021/04/01	2	49.10	2	48.93	48.80	0	4,201	0.00%
2021/03/31	2	48.65	7	48.82	48.80	-5	4,187	-0.12%
2021/03/30	6	48.58	3	48.60	48.75	3	4,141	0.07%
2021/03/29	0	0.00	1	48.40	48.25	-1	4,161	-0.02%
2021/03/26	1	48.05	1	48.25	47.95	0	4,136	0.00%
2021/03/25	0	0.00	7	47.99	48.15	-7	4,134	-0.17%
2021/03/24	0	0.00	1	47.80	47.80	-1	4,144	-0.02%
2021/03/22	1	47.50	0	0.00	47.65	1	4,171	0.02%
2021/03/18	1	47.85	2	47.88	47.95	-1	4,119	-0.02%
2021/03/17	5	47.44	1	47.45	47.25	4	4,149	0.10%
2021/03/16	0	0.00	1	47.10	47.15	-1	4,130	-0.02%
2021/03/15	2	46.50	1	46.60	46.60	1	4,179	0.02%
2021/03/12	0	0.00	1	45.50	45.70	-1	4,183	-0.02%
2021/03/11	5	45.35	2	45.50	45.55	3	4,250	0.07%
2021/03/08	1	44.85	0	0.00	44.90	1	4,530	0.02%
2021/03/02	1	45.90	1	46.10	45.90	0	5,204	0.00%
2021/02/26	1	45.45	2	45.50	45.35	-1	5,188	-0.02%
2021/02/25	0	0.00	2	45.30	45.50	-2	5,131	-0.04%
2021/02/24	1	44.95	0	0.00	45.05	1	5,126	0.02%
2021/02/23	0	0.00	7	45.05	45.05	-7	5,111	-0.14%
2021/02/19	7	44.06	0	0.00	44.30	7	5,072	0.14%
2021/02/05	0	0.00	1	43.50	43.50	-1	5,018	-0.02%
2021/02/03	0	0.00	1	43.70	43.95	-1	5,048	-0.02%
2021/01/29	1	42.95	0	0.00	43.00	1	5,036	0.02%
2021/01/28	1	44.00	0	0.00	44.10	1	4,965	0.02%
2021/01/27	0	0.00	2	44.20	44.60	-2	4,929	-0.04%
2021/01/26	5	45.21	1	44.65	44.70	4	4,896	0.08%
2021/01/25	0	0.00	0.7	44.39	45.60	-0.7	4,766	-0.02%
2021/01/21	0	0.00	5	43.20	42.90	-5	4,659	-0.11%
2021/01/20	2	42.80	1	43.20	42.80	1	4,669	0.02%
2021/01/15	0	0.00	2	43.70	43.50	-2	4,542	-0.04%
2021/01/14	0	0.00	6	43.70	43.60	-6	4,584	-0.13%
2021/01/12	1	43.90	0	0.00	43.65	1	4,539	0.02%
2021/01/11	0	0.00	1	43.60	43.85	-1	4,468	-0.02%
2021/01/08	0	0.00	3	43.60	43.60	-3	4,424	-0.07%
2021/01/07	1	42.80	0	0.00	43.30	1	4,364	0.02%
2021/01/04	1	43.00	0	0.00	42.80	1	4,250	0.02%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/28	1	42.90	12	42.80	42.75	-11	4,203	-0.26%
2020/12/25	0	0.00	10	42.55	42.55	-10	4,195	-0.24%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/23	0	0.00	1	42.10	42.25	-1	4,186	-0.02%
2020/12/22	0	0.00	27	42.24	42.00	-27	4,268	-0.63%
2020/12/21	1	41.90	3	41.90	42.45	-2	4,374	-0.05%
2020/12/18	0	0.00	20	42.20	42.15	-20	4,440	-0.45%
2020/12/17	0	0.00	1	42.70	42.30	-1	4,440	-0.02%
2020/12/16	0	0.00	1.2	42.60	42.80	-1.2	4,477	-0.03%
2020/12/15	0	0.00	2	42.10	42.05	-2	4,452	-0.04%
2020/12/14	0	0.00	2	42.55	42.45	-2	4,436	-0.05%
2020/12/11	0	0.00	1	42.25	42.40	-1	4,415	-0.02%
2020/12/10	0	0.00	1	42.20	42.20	-1	4,401	-0.02%
2020/12/09	0	0.00	3	42.28	42.15	-3	4,362	-0.07%
2020/12/08	0	0.00	2	42.00	42.05	-2	4,289	-0.05%
2020/12/04	0	0.00	10	41.60	41.75	-10	4,172	-0.24%
2020/12/03	3	41.18	6	41.20	41.30	-3	4,112	-0.07%
2020/12/02	11	41.29	0	0.00	41.60	11	4,056	0.27%
2020/12/01	8	41.85	0	0.00	41.80	8	3,975	0.20%
2020/11/30	5	41.80	0	0.00	42.65	5	3,794	0.13%
2020/11/27	6	40.45	0	0.00	40.65	6	3,365	0.18%
2020/11/26	2	40.25	0	0.00	40.35	2	3,292	0.06%
2020/11/25	4	40.05	0	0.00	40.00	4	3,288	0.12%
2020/11/24	1	40.25	0	0.00	40.10	1	3,236	0.03%
2020/11/23	1	40.20	0	0.00	40.15	1	3,224	0.03%
2020/11/20	3	40.10	0	0.00	40.05	3	3,209	0.09%
2020/11/19	3	40.40	0	0.00	40.30	3	3,208	0.09%
2020/11/17	0	0.00	0.3	40.30	40.35	-0.3	3,212	-0.01%
2020/11/12	0	0.00	1	40.10	40.30	-1	3,289	-0.03%
2020/11/11	0	0.00	1	40.15	40.25	-1	3,291	-0.03%
2020/11/06	1	39.35	7	39.40	39.40	-6	3,267	-0.18%
2020/11/03	0	0.00	10	39.20	39.10	-10	3,360	-0.30%
2020/11/02	1	38.95	0	0.00	38.85	1	3,375	0.03%
2020/10/29	0	0.00	2	39.05	39.00	-2	3,453	-0.06%
2020/10/26	7	39.45	0	0.00	39.40	7	3,768	0.19%
2020/10/23	1	39.20	0	0.00	39.20	1	3,879	0.03%
2020/10/16	0	0.00	1	39.45	39.45	-1	4,327	-0.02%
2020/10/15	1	39.50	0	0.00	39.30	1	4,416	0.02%
2020/10/08	0	0.00	1	39.75	39.75	-1	4,836	-0.02%
2020/10/06	1	39.05	0	0.00	39.35	1	4,921	0.02%
2020/09/25	2	37.85	0	0.00	37.95	2	5,089	0.04%
2020/09/24	5	37.91	0	0.00	37.75	5	5,022	0.10%
2020/09/23	1	38.65	1	38.65	38.55	0	4,941	0.00%
2020/09/17	1	39.90	0	0.00	39.80	1	4,823	0.02%
2020/09/16	1	39.95	0	0.00	39.90	1	4,833	0.02%
2020/09/15	1	39.90	0	0.00	39.95	1	4,831	0.02%
2020/09/11	2	40.00	0	0.00	40.00	2	4,915	0.04%
2020/09/10	0.2	40.15	0	0.00	40.15	0.2	4,911	0.00%
2020/09/08	0	0.00	7	40.03	40.00	-7	4,956	-0.14%
2020/09/03	2	40.55	1	40.65	40.45	1	4,938	0.02%
2020/09/01	6	40.63	0	0.00	40.35	6	5,006	0.12%
2020/08/31	0	0.00	1	41.60	41.10	-1	5,000	-0.02%
2020/08/28	2	41.20	0	0.00	41.45	2	4,933	0.04%
2020/08/27	13	41.31	3	41.38	41.50	10	4,963	0.20%
2020/08/26	4	41.18	1	41.50	41.55	3	4,959	0.06%
2020/08/25	1	41.50	0	0.00	41.50	1	4,974	0.02%
2020/08/24	0	0.00	3	40.75	41.00	-3	5,052	-0.06%
2020/08/20	1	39.85	1	39.80	40.10	0	5,022	0.00%
2020/08/19	0	0.00	1	41.20	41.00	-1	4,971	-0.02%
2020/08/14	4	40.26	2	40.55	40.55	2	4,894	0.04%
2020/08/13	0	0.00	1	40.65	40.50	-1	4,885	-0.02%
2020/08/10	5	40.05	0	0.00	40.00	5	4,798	0.10%
2020/08/06	0	0.00	5	40.05	40.25	-5	4,828	-0.10%
2020/08/04	1	40.15	0	0.00	40.15	1	4,783	0.02%
2020/07/31	13	39.87	0	0.00	39.90	13	4,649	0.28%
2020/07/30	1	43.35	2	43.23	43.50	-1	4,432	-0.02%
2020/07/29	8	43.22	0	0.00	43.60	8	4,338	0.18%
2020/07/28	0	0.00	2	43.45	43.60	-2	4,249	-0.05%
2020/07/27	1	44.40	3	43.93	44.25	-2	4,148	-0.05%
2020/07/24	0	0.00	1	44.25	44.50	-1	4,044	-0.02%
2020/07/23	7	44.54	1	44.45	44.50	6	3,914	0.15%
2020/07/22	3	44.13	0	0.00	44.50	3	3,816	0.08%
2020/07/20	0	0.00	40	43.54	43.80	-40	3,620	-1.10%
2020/07/17	0	0.00	10	43.35	43.25	-10	3,515	-0.28%
2020/07/14	1	41.90	1	41.75	41.90	0	3,270	0.00%
2020/07/10	1	41.30	3	41.02	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	1	41.25	41.30	-1	3,184	-0.03%
2020/07/06	0	0.00	4	41.19	41.15	-4	3,055	-0.13%
2020/07/03	1	40.65	2	40.78	40.80	-1	3,017	-0.03%
2020/07/02	0	0.00	2	40.25	40.55	-2	2,996	-0.07%
2020/06/30	1	39.50	0	0.00	39.25	1	2,976	0.03%
2020/06/29	15	39.07	0	0.00	39.10	15	2,968	0.51%
2020/06/24	0	0.00	1	39.55	39.45	-1	2,928	-0.03%
2020/06/23	30	39.30	0	0.00	39.30	30	2,942	1.02%
2020/06/22	1	39.00	0	0.00	39.10	1	2,951	0.03%
2020/06/19	4	39.04	0	0.00	38.80	4	2,985	0.13%
2020/06/15	2	39.20	0	0.00	38.80	2	3,126	0.06%
2020/06/12	1	39.30	1	39.50	39.30	0	3,166	0.00%
2020/06/10	0	0.00	3	40.55	40.65	-3	3,264	-0.09%
2020/06/09	0	0.00	3	40.53	40.45	-3	3,367	-0.09%
2020/06/08	0	0.00	5	40.44	40.60	-5	3,462	-0.14%
2020/06/05	0	40.10	0	0.00	40.30	0	3,425	0.00%
2020/06/03	1	40.05	2	40.18	40.25	-1	3,489	-0.03%
2020/06/02	1	39.70	0	0.00	39.80	1	3,487	0.03%
2020/05/29	1	39.30	0	0.00	39.25	1	3,484	0.03%
2020/05/28	10	39.50	0	0.00	39.20	10	3,415	0.29%
2020/05/22	1	38.60	0	0.00	38.60	1	3,543	0.03%
2020/05/21	2	39.20	0	0.00	39.20	2	3,551	0.06%
2020/05/18	2	38.83	0	0.00	38.70	2	3,598	0.06%
2020/05/13	0	0.00	1	39.50	39.25	-1	3,587	-0.03%
2020/05/12	0	0.00	1	38.55	38.70	-1	3,581	-0.03%
2020/05/11	0.1	38.65	1	38.90	38.80	-1	3,601	-0.03%
2020/05/06	0	0.00	1	37.95	38.00	-1	3,597	-0.03%
2020/04/30	0.1	38.65	0	0.00	38.95	0.1	3,602	0.00%
2020/04/29	0.1	38.40	0	0.00	38.65	0.1	3,619	0.00%
2020/04/28	1	38.15	0	0.00	38.10	1	3,648	0.03%
2020/04/27	0.1	37.80	0	0.00	37.90	0.1	3,764	0.00%
2020/04/20	3	37.85	0	0.00	37.95	3	3,743	0.08%
2020/04/17	1	37.50	0	0.00	37.75	1	3,729	0.03%
2020/04/14	1	37.30	0	0.00	37.25	1	3,748	0.03%
2020/04/10	1	36.65	0	0.00	36.80	1	3,776	0.03%
2020/04/06	1	36.00	1	35.90	36.20	0	3,737	0.00%
2020/03/30	2	34.90	0	0.00	34.90	2	3,647	0.05%
2020/03/27	0	0.00	1	36.10	35.35	-1	3,661	-0.03%
2020/03/25	1	34.80	1	35.15	34.65	0	3,681	0.00%
2020/03/23	1	32.15	0	0.00	31.65	1	3,641	0.03%
2020/03/20	1	32.40	0	0.00	33.25	1	3,645	0.03%
2020/03/19	12	34.19	0	0.00	31.45	12	3,558	0.34%
2020/03/18	0.5	34.90	0	0.00	34.90	0.5	3,434	0.01%
2020/03/17	2	35.20	0	0.00	35.10	2	3,354	0.06%
2020/03/13	1	36.00	5	35.99	37.60	-4	3,164	-0.13%
2020/03/12	3	37.67	5	37.70	37.40	-2	3,026	-0.07%
2020/03/09	0	0.00	3	38.30	38.30	-3	2,872	-0.10%
2020/03/05	0	0.00	2	39.00	39.10	-2	2,784	-0.07%
2020/03/03	2.1	38.50	0	0.00	38.50	2.1	2,767	0.08%
2020/02/25	0	0.00	2	38.90	38.90	-2	2,890	-0.07%
2020/02/24	0	0.00	33	39.00	39.00	-33	2,929	-1.13%
2020/02/21	0	0.00	1	39.30	39.15	-1	2,913	-0.03%
2020/02/20	0	0.00	1	39.20	39.30	-1	2,938	-0.03%
2020/02/19	0	0.00	1	39.25	39.10	-1	2,928	-0.03%
2020/02/18	1	38.95	0	0.00	39.10	1	2,951	0.03%
2020/02/14	0	0.00	1	39.05	39.00	-1	3,203	-0.03%
2020/02/13	0	0.00	30	39.00	39.00	-30	3,251	-0.92%
2020/02/12	31	38.60	4	38.70	38.85	27	3,230	0.84%
2020/02/11	2	38.45	10.1	38.54	38.55	-8.1	3,224	-0.25%
2020/01/30	2	38.15	12	38.03	37.95	-10	3,303	-0.30%
2020/01/20	1	38.95	1	39.10	39.00	0	3,223	0.00%
2020/01/16	3	38.93	0	0.00	39.05	3	3,316	0.09%
2020/01/13	1	38.55	0	0.00	38.55	1	3,448	0.03%
2020/01/08	1	38.10	0	0.00	38.00	1	3,499	0.03%
2020/01/02	1	39.00	0	0.00	38.95	1	3,661	0.03%
2019/12/16	0	0.00	2	38.60	38.60	-2	3,654	-0.05%
2019/12/11	0	0.00	1	38.40	38.45	-1	3,633	-0.03%
2019/12/06	0	0.00	1	38.10	38.15	-1	3,647	-0.03%
2019/12/05	0	0.00	5	38.10	38.10	-5	3,639	-0.14%
2019/11/26	1.1	37.76	0	0.00	37.75	1.1	3,604	0.03%
2019/11/22	0	0.00	4	38.35	38.40	-4	3,340	-0.12%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/18	0	0.00	2	38.35	38.50	-2	3,362	-0.06%
2019/11/14	2	38.30	0	0.00	38.50	2	3,474	0.06%
2019/11/13	5	39.49	1	39.75	39.00	4	3,496	0.11%
2019/11/01	1	38.20	0	0.00	38.40	1	3,325	0.03%
2019/10/31	1	38.25	0	0.00	38.60	1	3,352	0.03%
2019/10/25	1	37.75	10	38.13	38.20	-9	3,219	-0.28%
2019/10/23	1	37.85	0	0.00	37.95	1	3,118	0.03%
2019/10/18	2	37.28	0	0.00	37.05	2	2,983	0.07%
2019/10/09	4	36.80	0	0.00	36.75	4	2,781	0.14%
2019/10/08	6	37.40	0	0.00	37.50	6	2,706	0.22%
2019/10/07	3	37.57	5	37.90	37.90	-2	2,643	-0.08%
2019/10/04	6	38.01	0	0.00	38.30	6	2,580	0.23%
2019/09/27	12	38.25	0	0.00	38.20	12	2,540	0.47%
2019/09/26	10	38.55	0	0.00	38.35	10	2,538	0.39%
2019/09/25	6	38.55	0	0.00	38.65	6	2,520	0.24%
2019/09/18	1	39.90	0	0.00	39.85	1	2,479	0.04%
2019/09/10	1	39.45	0	0.00	39.50	1	2,531	0.04%
2019/09/06	0	0.00	2	39.45	39.30	-2	2,532	-0.08%
2019/09/05	0	0.00	2	39.30	39.35	-2	2,540	-0.08%
2019/09/03	2	38.85	0	0.00	38.90	2	2,568	0.08%
2019/08/30	0	0.00	3	39.35	39.75	-3	2,584	-0.12%
2019/08/29	0	0.00	2	38.95	39.00	-2	2,564	-0.08%
2019/08/28	2	38.60	0	0.00	38.70	2	2,594	0.08%
2019/08/27	0	0.00	4	38.36	38.55	-4	2,604	-0.15%
2019/08/26	5	38.00	0	0.00	37.90	5	2,587	0.19%
2019/08/23	0	0.00	1	38.40	38.50	-1	2,586	-0.04%
2019/08/22	2	38.50	1	38.60	38.40	1	2,589	0.04%
2019/08/20	10	38.00	0	0.00	38.30	10	2,684	0.37%
2019/08/19	5	40.10	0	0.00	40.20	5	2,599	0.19%
2019/08/15	14	39.00	3.2	39.76	39.75	10.8	2,473	0.44%
2019/08/14	5	40.50	0	0.00	40.45	5	2,404	0.21%
2019/08/13	5	40.47	0	0.00	40.35	5	2,366	0.21%
2019/08/12	11	40.56	0	0.00	40.65	11	2,350	0.47%
2019/08/08	0	0.00	1	41.10	41.10	-1	2,318	-0.04%
2019/08/06	3	39.65	2	40.15	40.20	1	2,347	0.04%
2019/07/31	3	41.00	6	41.20	41.20	-3	2,429	-0.12%
2019/07/24	6	41.47	0	0.00	41.15	6	2,587	0.23%
2019/07/08	0	0.00	1	40.90	41.05	-1	2,538	-0.04%
2019/07/04	1	40.90	0	0.00	41.05	1	2,553	0.04%
2019/06/26	0	0.00	0.2	40.30	40.40	-0.2	2,588	-0.01%
2019/06/24	0	0.00	10	40.60	40.25	-10	2,584	-0.39%
2019/06/20	0	0.00	3	40.55	40.40	-3	2,560	-0.12%
2019/06/12	1	39.35	0	0.00	39.35	1	2,561	0.04%
2019/06/11	0	0.00	3	39.70	39.70	-3	2,557	-0.12%
2019/06/05	1	38.95	0	0.00	38.95	1	2,549	0.04%
2019/05/23	6	38.60	0	0.00	38.50	6	2,633	0.23%
2019/05/20	1	39.00	0	0.00	39.15	1	2,629	0.04%
2019/05/15	0	0.00	1	39.40	39.05	-1	2,619	-0.04%
2019/05/13	1	39.75	0	0.00	39.60	1	2,599	0.04%
2019/05/09	1	39.90	7	40.30	40.15	-6	2,540	-0.24%
2019/05/08	0	0.00	3	40.05	40.30	-3	2,476	-0.12%
2019/05/06	22	40.49	0	0.00	40.70	22	2,413	0.91%
2019/04/25	0	0.00	1	40.35	40.30	-1	2,305	-0.04%
2019/04/01	0	0.00	1	40.50	40.70	-1	2,412	-0.04%
2019/03/21	0.4	39.80	0	0.00	39.85	0.4	2,506	0.02%
2019/03/20	1	39.90	1	39.85	39.95	0	2,514	0.00%
2019/03/15	0	0.00	1	39.50	39.50	-1	2,503	-0.04%
2019/03/14	0	0.00	7	39.10	39.20	-7	2,461	-0.28%
2019/03/08	1	38.35	0	0.00	38.80	1	2,577	0.04%
2019/03/07	7	38.75	0	0.00	38.70	7	2,649	0.26%
2019/03/05	2	38.78	4	38.70	38.80	-2	2,607	-0.08%
2019/03/04	5	39.33	0	0.00	39.20	5	2,580	0.19%
2019/02/27	0	0.00	1	39.80	39.80	-1	2,507	-0.04%
2019/02/22	1	38.80	0	0.00	39.45	1	2,432	0.04%
2019/02/20	5	38.70	0	0.00	38.90	5	2,422	0.21%
2019/02/18	0	0.00	9	38.80	38.80	-9	2,449	-0.37%
2019/02/13	3	38.43	4	38.80	38.80	-1	2,521	-0.04%
2019/02/12	2	38.45	0	0.00	38.60	2	2,553	0.08%
2019/02/11	1	38.80	0	0.00	38.50	1	2,543	0.04%
2019/01/30	0	0.00	4	38.95	38.95	-4	2,554	-0.16%
2019/01/28	0	0.00	1	39.00	39.00	-1	2,603	-0.04%
2019/01/24	1	38.55	1	38.45	38.45	0	2,643	0.00%
2019/01/11	0	0.00	2.9	38.00	38.15	-2.9	2,845	-0.10%
2019/01/09	0	0.00	34	37.74	37.90	-34	2,848	-1.19%
2019/01/08	3	37.25	0	0.00	37.30	3	2,840	0.11%
2019/01/07	0	0.00	2	37.55	37.40	-2	2,866	-0.07%
2019/01/04	15	36.95	0	0.00	36.95	15	2,940	0.51%
2018/12/28	5	36.95	0	0.00	36.95	5	3,276	0.15%
2018/12/20	1	36.00	0	0.00	36.15	1	3,599	0.03%
2018/12/18	0.1	36.10	0	0.00	36.00	0.1	3,620	0.00%
2018/12/17	4	36.69	0	0.00	36.60	4	3,566	0.11%
2018/12/12	1	36.60	0	0.00	36.50	1	3,718	0.03%
2018/12/10	0	0.00	1	36.35	36.55	-1	3,841	-0.03%
2018/12/06	1	36.45	0	0.00	36.50	1	3,886	0.03%
2018/12/04	0	0.00	2	37.30	37.30	-2	3,912	-0.05%
2018/12/03	0	0.00	46	37.90	37.70	-46	3,887	-1.18%
2018/11/30	24	37.43	0	0.00	37.50	24	3,875	0.62%
2018/11/28	1	37.45	0	0.00	37.70	1	3,818	0.03%
2018/11/26	1	37.00	0	0.00	37.00	1	3,849	0.03%
2018/11/16	5	36.85	0	0.00	37.05	5	4,079	0.12%
2018/11/15	1	36.65	0	0.00	36.95	1	4,110	0.02%
2018/11/13	1	35.65	0	0.00	35.80	1	4,110	0.02%
2018/11/08	1	36.65	0	0.00	36.50	1	4,173	0.02%
2018/11/07	1	36.60	0	0.00	36.75	1	4,211	0.02%
2018/11/06	3	36.90	0	0.00	36.50	3	4,207	0.07%
2018/11/05	5	37.05	0	0.00	37.35	5	4,204	0.12%
2018/11/02	6	37.42	0	0.00	37.70	6	4,218	0.14%
2018/11/01	6	37.38	1	37.45	37.45	5	4,308	0.12%
2018/10/26	1	36.10	0	0.00	36.15	1	4,393	0.02%
2018/10/25	0	36.00	2	35.95	35.80	-2	4,490	-0.04%
2018/10/24	2	36.50	0	0.00	36.55	2	4,491	0.04%
2018/10/19	0.2	37.20	0	0.00	37.05	0.2	4,559	0.00%
2018/10/17	1	37.60	0	0.00	37.35	1	4,588	0.02%
2018/10/15	1	37.35	0	0.00	37.25	1	4,693	0.02%
2018/10/12	1	37.25	0	0.00	37.25	1	4,718	0.02%
2018/10/11	2	37.25	5	37.00	37.75	-3	4,671	-0.06%
2018/10/09	1	38.60	0	0.00	38.50	1	4,444	0.02%
2018/10/08	0.9	38.85	0	0.00	38.70	0.9	4,453	0.02%
2018/10/05	1	38.60	0	0.00	38.95	1	4,377	0.02%
2018/10/04	1	38.45	0	0.00	38.85	1	4,357	0.02%
2018/10/03	12	39.44	0	0.00	39.10	12	4,315	0.28%
2018/10/02	4	39.93	0	0.00	39.75	4	4,298	0.09%
2018/09/19	0	0.00	1	37.80	37.90	-1	4,310	-0.02%
2018/09/14	1	37.65	0	0.00	37.75	1	4,509	0.02%
2018/09/04	0	0.00	0.4	38.90	38.90	-0.4	4,662	-0.01%
2018/09/03	1	38.70	0	0.00	38.75	1	4,697	0.02%
2018/08/31	5	38.45	0	0.00	38.90	5	4,706	0.11%
2018/08/29	10	39.20	0	0.00	39.30	10	4,727	0.21%
2018/08/20	1	38.30	1	38.40	38.25	0	4,973	0.00%
2018/08/16	2	39.30	0	0.00	39.15	2	4,929	0.04%
2018/08/13	2	40.15	0	0.00	40.50	2	4,957	0.04%
2018/08/09	0	0.00	1	41.20	41.00	-1	5,013	-0.02%
2018/08/08	1	41.15	0	0.00	40.90	1	5,104	0.02%
2018/07/25	1	41.20	0	0.00	41.10	1	5,388	0.02%
2018/07/24	1	43.65	0	0.00	43.65	1	5,344	0.02%
2018/07/20	0	0.00	20	44.13	44.25	-20	5,257	-0.38%
2018/07/19	0	0.00	2	44.45	44.25	-2	5,297	-0.04%
2018/07/10	0	0.00	1	43.10	43.20	-1	5,068	-0.02%
2018/07/09	2	42.90	0	0.00	42.90	2	5,022	0.04%
2018/07/06	0	0.00	2	42.55	42.85	-2	5,047	-0.04%
2018/06/20	1	43.95	5	43.07	43.55	-4	4,627	-0.09%
2018/06/13	2	43.95	1	43.95	43.85	1	4,308	0.02%
2018/06/12	0	0.00	1	43.70	43.80	-1	4,366	-0.02%
2018/06/08	2	43.85	1	43.85	43.55	1	4,333	0.02%
2018/06/06	0	0.00	3	44.02	44.30	-3	4,301	-0.07%
2018/06/04	0	0.00	1	43.45	43.85	-1	4,222	-0.02%
2018/05/28	3	43.07	0	0.00	43.10	3	4,010	0.07%
2018/05/25	0	0.00	1	43.10	43.00	-1	4,068	-0.02%
2018/05/21	2	42.75	0	0.00	42.80	2	4,195	0.05%
2018/05/18	0	0.00	2	42.45	42.50	-2	4,244	-0.05%
2018/05/17	0	0.00	5	42.46	42.50	-5	4,397	-0.11%
2018/05/14	5	42.00	4	41.55	41.75	1	4,591	0.02%
2018/05/09	0	0.00	2	41.30	41.30	-2	4,706	-0.04%
2018/05/08	0	0.00	1	40.95	41.00	-1	4,704	-0.02%
2018/04/30	0	0.00	35	40.00	40.05	-35	4,422	-0.79%
2018/04/27	3	39.13	0	0.00	39.70	3	4,424	0.07%
2018/04/26	1	38.90	56	38.85	38.80	-55	4,443	-1.24%
2018/04/25	1	38.70	10	38.60	38.80	-9	4,458	-0.20%
2018/04/24	1	39.20	0	0.00	39.60	1	4,404	0.02%
2018/04/19	0	0.00	1	40.05	40.05	-1	4,409	-0.02%
2018/04/18	10	39.45	0	0.00	39.50	10	4,335	0.23%
2018/04/16	10	39.40	1	39.45	39.40	9	4,339	0.21%
2018/04/11	2	39.13	0	0.00	39.15	2	4,349	0.05%
2018/04/10	2	38.75	5	38.74	38.95	-3	4,344	-0.07%
2018/04/09	1	38.30	0	0.00	38.40	1	4,315	0.02%
2018/04/03	1	37.95	0	0.00	38.05	1	4,242	0.02%
2018/03/30	4	38.36	0	0.00	38.30	4	4,294	0.09%
2018/03/28	1	37.75	47	37.70	37.70	-46	4,201	-1.09%
2018/03/26	1	37.50	0	0.00	37.60	1	4,186	0.02%
2018/03/23	4	37.40	5	37.35	37.65	-1	4,201	-0.02%
2018/03/22	5	38.04	0	0.00	38.15	5	4,191	0.12%
2018/03/21	3	37.90	3	37.97	38.15	0	4,272	0.00%
2018/03/14	1	37.75	1	37.75	37.85	0	4,270	0.00%
2018/03/13	0	0.00	1	37.75	37.75	-1	4,280	-0.02%
2018/03/09	1	37.70	0	0.00	37.55	1	4,314	0.02%
2018/03/08	0	0.00	1	37.05	37.10	-1	4,374	-0.02%
2018/03/02	0	0.00	2	36.60	37.20	-2	4,519	-0.04%
2018/03/01	3	37.20	0	0.00	37.10	3	4,486	0.07%
2018/02/22	1	36.75	0	0.00	36.65	1	4,358	0.02%
2018/02/12	3	35.77	0	0.00	35.80	3	4,233	0.07%
2018/02/08	1	37.05	0	0.00	36.50	1	3,947	0.03%
2018/02/07	3	37.33	0	0.00	37.00	3	3,802	0.08%
2018/02/06	5	36.51	11	36.56	36.70	-6	3,695	-0.16%
2018/02/05	2	38.00	0	0.00	37.90	2	3,472	0.06%
2018/02/02	3	38.78	0	0.00	38.50	3	3,341	0.09%
2018/01/31	4	39.55	44	39.60	39.75	-40	3,329	-1.20%
2018/01/15	5	40.00	5	39.85	40.05	0	3,056	0.00%
2018/01/11	0	0.00	0.1	39.70	39.80	-0.1	3,105	0.00%
2018/01/03	0	0.00	1	39.80	39.95	-1	3,305	-0.03%