大聯大 (3702)-土銀券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.6
漲跌
▲1.5
漲幅
+1.76%
成交量
4,271張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	85.18	0	0.00	85.10	5	9,937	0.05%
2024/04/24	1	86.10	0	0.00	86.40	1	9,984	0.01%
2024/04/23	1	84.80	0	0.00	85.10	1	10,190	0.01%
2024/04/22	0	0.00	1	89.00	86.70	-1	10,214	-0.01%
2024/04/19	51	88.69	1	89.60	88.70	50	10,163	0.49%
2024/04/18	0.1	91.59	0	0.00	89.30	0.1	9,968	0.00%
2024/04/17	0	0.00	1	92.20	92.40	-1	9,978	-0.01%
2024/04/15	0	0.00	1	92.50	91.10	-1	9,846	-0.01%
2024/04/12	0	0.00	1	92.80	91.60	-1	9,806	-0.01%
2024/04/09	1	89.50	0	0.00	89.70	1	9,885	0.01%
2024/04/08	2.1	89.82	0	0.00	89.90	2.1	9,939	0.02%
2024/04/03	0	0.00	1	91.70	91.70	-1	9,835	-0.01%
2024/04/02	1	92.50	2	93.25	93.00	-1	9,840	-0.01%
2024/04/01	1	93.00	3	93.33	92.50	-2	9,840	-0.02%
2024/03/29	5	92.66	0	0.00	95.90	5	9,768	0.05%
2024/03/28	2	96.00	2	96.00	96.00	0	9,508	0.00%
2024/03/27	0	0.00	6	94.63	95.60	-6	9,446	-0.06%
2024/03/26	2	89.35	4	90.15	89.90	-2	9,369	-0.02%
2024/03/25	2	90.00	0	0.00	89.50	2	9,474	0.02%
2024/03/22	2	89.20	7	91.27	89.20	-5	9,602	-0.05%
2024/03/21	8.2	89.28	1	90.10	90.90	7.2	9,726	0.07%
2024/03/20	7.2	91.88	3	92.83	90.00	4.2	9,777	0.04%
2024/03/19	3	92.07	2	93.75	91.00	1	9,744	0.01%
2024/03/18	1.3	91.99	4	92.48	92.50	-2.7	9,521	-0.03%
2024/03/15	2.5	90.41	12	90.96	92.10	-9.5	9,342	-0.10%
2024/03/14	15	88.37	0	0.00	85.70	15	8,740	0.17%
2024/03/13	2	97.00	1.1	97.21	95.20	0.9	8,494	0.01%
2024/03/12	0	0.00	1	97.40	95.90	-1	8,396	-0.01%
2024/03/11	3	93.47	0	0.00	93.50	3	8,348	0.04%
2024/03/08	1.1	99.59	122	97.68	97.30	-120.9	8,303	-1.46%	大賣/鉅額交易
2024/03/07	1	91.70	2	95.50	96.20	-1	7,988	-0.01%
2024/03/06	1	90.40	4	89.95	92.80	-3	7,767	-0.04%
2024/03/05	1	87.80	2	85.60	87.60	-1	7,797	-0.01%
2024/03/04	1	87.10	0	0.00	86.70	1	7,743	0.01%
2024/03/01	3	89.23	0	0.00	88.70	3	7,836	0.04%
2024/02/29	0	0.00	1	92.90	92.80	-1	7,841	-0.01%
2024/02/27	1	91.70	2	92.60	91.70	-1	7,786	-0.01%
2024/02/26	1	91.80	0	0.00	91.60	1	7,807	0.01%
2024/02/23	0	0.00	2	93.80	94.40	-2	7,794	-0.03%
2024/02/22	0	0.00	1	91.60	91.50	-1	7,833	-0.01%
2024/02/21	3.4	91.32	1	91.50	90.30	2.4	7,922	0.03%
2024/02/20	1	92.70	1.4	90.97	94.00	-0.4	8,111	0.00%
2024/02/19	0.2	88.29	0	0.00	89.00	0.2	8,077	0.00%
2024/02/16	0	0.00	50.1	88.47	89.40	-50.1	8,149	-0.61%
2024/02/15	0.1	87.00	0	87.00	86.60	0.1	8,167	0.00%
2024/02/05	0	0.00	1	86.80	87.60	-1	8,243	-0.01%
2024/02/01	1	89.50	1.2	89.15	88.70	-0.2	8,317	0.00%
2024/01/31	0	0.00	1	86.50	87.20	-1	8,333	-0.01%
2024/01/30	0.2	88.30	0	0.00	87.70	0.2	8,340	0.00%
2024/01/29	0	0.00	0.1	88.80	89.80	-0.1	8,375	0.00%
2024/01/26	0.1	86.90	0	0.00	89.00	0.1	8,547	0.00%
2024/01/25	0	0.00	1	90.00	89.00	-1	8,640	-0.01%
2024/01/24	1	90.20	1	90.00	89.90	0	8,852	0.00%
2024/01/23	1	90.20	0	0.00	89.80	1	8,939	0.01%
2024/01/22	0	0.00	1	89.60	89.60	-1	8,933	-0.01%
2024/01/19	1	86.10	0	0.00	86.70	1	8,907	0.01%
2024/01/18	7.1	86.99	8	86.36	86.80	-0.9	8,900	-0.01%
2024/01/17	3	85.97	6	86.10	86.50	-3	8,815	-0.03%
2024/01/16	0	0.00	3	83.80	84.30	-3	8,651	-0.03%
2024/01/11	1	80.50	0	0.00	81.70	1	8,635	0.01%
2024/01/08	0.2	80.95	0	0.00	80.90	0.2	8,733	0.00%
2024/01/05	3	79.43	3	80.07	81.40	0	8,737	0.00%
2024/01/02	4	80.08	0	0.00	80.40	4	8,668	0.05%
2023/12/29	2	81.10	0	0.00	81.60	2	8,620	0.02%
2023/12/25	0	0.00	1	82.20	82.50	-1	8,668	-0.01%
2023/12/21	1	80.10	2	81.80	81.90	-1	8,493	-0.01%
2023/12/20	1	81.50	2.2	81.80	80.60	-1.2	8,331	-0.01%
2023/12/18	1.3	81.27	1	80.50	81.30	0.3	7,981	0.00%
2023/12/15	2	79.80	0	0.00	80.20	2	7,837	0.03%
2023/12/14	5	82.78	0	0.00	82.90	5	7,677	0.07%
2023/12/12	2	83.10	2	83.40	83.30	0	7,609	0.00%
2023/12/08	0.1	78.90	0	0.00	79.20	0.1	7,481	0.00%
2023/12/07	1	78.80	0	0.00	78.90	1	7,484	0.01%
2023/12/05	0	0.00	2	76.65	77.00	-2	7,372	-0.03%
2023/12/04	0	0.00	2	74.70	75.00	-2	7,273	-0.03%
2023/12/01	3	75.13	7	75.41	73.30	-4	7,248	-0.06%
2023/11/29	0	0.00	3.1	75.67	76.50	-3.1	6,829	-0.05%
2023/11/28	2	74.60	19	75.05	75.10	-17	6,737	-0.25%
2023/11/24	0	0.00	9	72.21	73.50	-9	6,619	-0.14%
2023/11/23	1	71.60	0	0.00	71.90	1	6,556	0.02%
2023/11/22	0.1	72.00	0	0.00	72.50	0.1	6,518	0.00%
2023/11/20	0	71.20	0	0.00	71.40	0	6,492	0.00%
2023/11/17	1	71.60	1	73.80	71.20	0	6,498	0.00%
2023/11/16	8	69.10	0.1	69.60	69.60	7.9	6,275	0.13%
2023/11/13	0	0.00	10	73.38	71.10	-10	6,145	-0.16%
2023/11/10	2	71.50	0	0.00	72.20	2	6,076	0.03%
2023/11/09	15	73.13	0	0.00	73.50	15	6,113	0.25%
2023/11/08	0.1	74.40	0	0.00	74.60	0.1	6,145	0.00%
2023/11/07	0	0.00	12	73.08	74.20	-12	6,108	-0.20%
2023/11/06	0	0.00	2	72.80	72.90	-2	6,111	-0.03%
2023/11/03	0	0.00	3	71.60	70.90	-3	6,058	-0.05%
2023/11/02	3	72.93	2	73.00	72.80	1	5,917	0.02%
2023/11/01	0	0.00	8.5	73.14	74.10	-8.5	5,786	-0.15%
2023/10/31	2	70.90	0	0.00	71.60	2	5,603	0.04%
2023/10/27	0	0.00	3	68.60	68.80	-3	5,462	-0.05%
2023/10/20	0	0.00	2	67.25	67.80	-2	5,922	-0.03%
2023/10/18	0	66.80	0	0.00	67.00	0	6,176	0.00%
2023/10/17	3	67.90	0	0.00	67.00	3	6,165	0.05%
2023/10/16	1	67.60	1	68.50	68.10	0	6,249	0.00%
2023/10/13	0	0.00	1	66.60	66.50	-1	6,297	-0.02%
2023/10/12	1	64.80	1	65.50	65.50	0	6,268	0.00%
2023/10/11	1.1	64.75	10	65.00	64.80	-8.9	6,265	-0.14%
2023/10/05	0	0.00	3	61.53	61.50	-3	6,219	-0.05%
2023/10/03	0	0.00	2	61.25	61.60	-2	6,165	-0.03%
2023/09/22	0	0.00	2	59.30	59.50	-2	6,134	-0.03%
2023/09/21	0	0.00	1	59.40	59.30	-1	6,071	-0.02%
2023/09/19	0	0.00	1	59.80	59.40	-1	5,985	-0.02%
2023/09/18	0.1	59.50	0	0.00	59.50	0.1	5,945	0.00%
2023/09/15	1	58.70	1	59.20	59.50	0	5,888	0.00%
2023/09/14	1	57.60	3	57.87	58.20	-2	5,765	-0.03%
2023/09/12	0	0.00	1	57.20	56.90	-1	5,792	-0.02%
2023/09/11	0	0.00	1	56.90	56.50	-1	5,783	-0.02%
2023/09/08	0.1	56.70	0	0.00	56.60	0.1	5,779	0.00%
2023/09/07	0	0.00	2	56.75	56.70	-2	5,796	-0.03%
2023/09/06	1	56.50	3	56.23	56.40	-2	5,762	-0.03%
2023/09/05	0	0.00	1	54.80	55.20	-1	5,683	-0.02%
2023/08/31	0	0.00	1	54.00	54.90	-1	5,707	-0.02%
2023/08/30	0	0.00	1	53.40	53.70	-1	5,618	-0.02%
2023/08/25	0	0.00	1	54.40	54.70	-1	5,735	-0.02%
2023/08/24	2	54.50	0	0.00	53.40	2	5,692	0.04%
2023/08/23	1	54.50	2	54.40	55.50	-1	5,647	-0.02%
2023/08/22	0	0.00	1	53.80	54.00	-1	5,577	-0.02%
2023/08/21	1	53.50	1	54.00	54.00	0	5,608	0.00%
2023/08/15	0	0.00	2	52.80	52.20	-2	5,693	-0.04%
2023/08/09	0	0.00	1	50.80	51.20	-1	5,527	-0.02%
2023/08/08	0.2	51.00	0	0.00	51.00	0.2	5,505	0.00%
2023/08/01	4	50.40	0	0.00	50.40	4	5,379	0.07%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/27	1	49.55	0	0.00	49.80	1	5,239	0.02%
2023/07/26	2	49.15	0	0.00	49.15	2	5,170	0.04%
2023/07/25	13	50.70	10	51.00	50.10	3	5,066	0.06%
2023/07/24	2	56.50	0	0.00	56.80	2	4,749	0.04%
2023/07/19	0	0.00	6	57.30	57.80	-6	4,274	-0.14%
2023/07/18	0	0.00	1	58.20	59.00	-1	4,157	-0.02%
2023/07/13	1	57.50	0	0.00	57.40	1	3,958	0.03%
2023/07/11	0	0.00	1	57.20	57.30	-1	3,877	-0.03%
2023/07/10	0.1	56.30	0	0.00	56.30	0.1	3,869	0.00%
2023/07/07	0	0.00	1	55.70	56.10	-1	3,881	-0.03%
2023/07/05	1	56.90	0	0.00	56.90	1	3,862	0.03%
2023/07/04	0	0.00	12	55.77	56.20	-12	3,809	-0.32%
2023/07/03	0	0.00	5	54.96	55.00	-5	3,697	-0.14%
2023/06/30	1	54.50	2	54.60	54.70	-1	3,691	-0.03%
2023/06/28	2	54.90	5	54.92	54.90	-3	3,781	-0.08%
2023/06/27	51	54.50	0	0.00	54.70	51	3,783	1.35%
2023/06/21	0	0.00	1	54.50	54.80	-1	3,754	-0.03%
2023/06/14	30	54.61	0	0.00	54.40	30	3,611	0.83%
2023/06/12	30	53.55	0	0.00	53.90	30	3,612	0.83%
2023/06/09	1	53.50	0	0.00	53.60	1	3,676	0.03%
2023/06/08	2.1	53.31	4	53.30	53.60	-1.9	3,753	-0.05%
2023/06/07	1	53.00	0	0.00	53.20	1	3,759	0.03%
2023/06/06	2	53.20	0	0.00	53.30	2	3,808	0.05%
2023/06/05	1	53.40	2	53.50	53.50	-1	3,814	-0.03%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/06/01	3.1	52.90	0	0.00	53.30	3.1	3,831	0.08%
2023/05/30	0	0.00	2	52.80	52.80	-2	3,682	-0.05%
2023/05/25	1	51.80	0	0.00	52.50	1	3,646	0.03%
2023/05/19	0	0.00	2	51.60	52.50	-2	3,432	-0.06%
2023/05/17	0	0.00	2	50.70	50.80	-2	3,341	-0.06%
2023/05/16	2	50.08	0	0.00	50.30	2	3,305	0.06%
2023/05/12	3	49.70	0	0.00	49.65	3	3,324	0.09%
2023/05/10	4	49.96	0	0.00	50.00	4	3,308	0.12%
2023/05/04	1	50.20	0	0.00	50.20	1	3,389	0.03%
2023/04/28	6	50.15	0	0.00	50.00	6	3,457	0.17%
2023/04/26	8	49.75	0	0.00	49.75	8	3,420	0.23%
2023/04/24	2	49.55	0	0.00	49.75	2	3,395	0.06%
2023/04/21	11	49.72	0	0.00	49.65	11	3,412	0.32%
2023/04/20	6	49.90	0	0.00	49.95	6	3,387	0.18%
2023/04/19	58	50.20	0	0.00	50.00	58	3,407	1.70%
2023/04/18	6	50.37	0	0.00	50.50	6	3,376	0.18%
2023/04/17	7	50.20	0	0.00	50.20	7	3,372	0.21%
2023/04/14	1	50.00	0	0.00	50.10	1	3,361	0.03%
2023/04/13	6	50.12	0	0.00	50.00	6	3,347	0.18%
2023/04/12	13	50.45	0	0.00	50.40	13	3,344	0.39%
2023/04/11	31	50.39	0	0.00	50.70	31	3,361	0.92%
2023/04/10	6	50.27	0	0.00	50.10	6	3,334	0.18%
2023/04/07	1	50.30	1	50.60	50.40	0	3,316	0.00%
2023/04/06	5	50.22	1	50.30	50.30	4	3,298	0.12%
2023/03/31	1	50.10	1	50.30	50.20	0	3,294	0.00%
2023/03/30	5	50.02	0	0.00	50.00	5	3,469	0.14%
2023/03/29	4	49.71	0	0.00	49.80	4	3,642	0.11%
2023/03/28	7	48.64	0	0.00	48.45	7	3,804	0.18%
2023/03/27	3	48.70	0	0.00	48.70	3	4,032	0.07%
2023/03/23	0	0.00	1	48.80	48.65	-1	4,313	-0.02%
2023/03/14	11	48.53	0	0.00	48.30	11	4,333	0.25%
2023/03/13	2	48.90	0	0.00	49.00	2	4,270	0.05%
2023/03/10	10	49.18	1	49.25	49.25	9	4,211	0.21%
2023/03/09	1	49.95	0	0.00	49.75	1	4,197	0.02%
2023/03/08	0	0.00	10	50.30	50.60	-10	4,205	-0.24%
2023/03/03	6	49.55	2	49.63	49.70	4	4,233	0.09%
2023/03/02	1	48.95	0	0.00	49.60	1	4,266	0.02%
2023/02/15	0	0.00	2	49.10	48.90	-2	4,349	-0.05%
2023/02/14	2	49.00	0	0.00	49.05	2	4,352	0.05%
2023/02/13	0	0.00	1	49.65	49.35	-1	4,364	-0.02%
2023/02/10	1	49.15	0	0.00	49.00	1	4,361	0.02%
2023/02/06	0	0.00	2	49.63	49.45	-2	4,363	-0.05%
2023/02/02	3	48.85	4	49.45	49.25	-1	4,296	-0.02%
2023/01/31	0	0.00	3	48.00	47.70	-3	4,267	-0.07%
2023/01/30	0	0.00	1	47.90	48.25	-1	4,215	-0.02%
2023/01/13	1	47.25	0	0.00	47.25	1	4,274	0.02%
2023/01/12	1	47.15	0	0.00	47.10	1	4,365	0.02%
2023/01/11	7	47.49	0	0.00	47.40	7	4,418	0.16%
2022/12/06	0	0.00	0.1	48.00	47.55	-0.1	4,609	0.00%
2022/11/30	0.1	47.35	0	0.00	48.50	0.1	4,656	0.00%
2022/11/28	0	0.00	1	47.20	46.95	-1	4,609	-0.02%
2022/11/18	1	46.00	0	0.00	45.85	1	4,596	0.02%
2022/11/15	1	46.70	0	0.00	47.00	1	4,557	0.02%
2022/11/07	2	45.20	0	0.00	45.30	2	4,576	0.04%
2022/11/02	2	44.40	0	0.00	44.60	2	4,539	0.04%
2022/11/01	38	43.85	0	0.00	44.25	38	4,539	0.84%
2022/10/31	10	43.93	0	0.00	43.95	10	4,546	0.22%
2022/10/28	23	44.02	0	0.00	44.25	23	4,558	0.50%
2022/10/25	170	44.20	1	43.90	44.25	169	4,645	3.64%	大買/鉅額交易
2022/10/24	27	44.91	0	0.00	45.05	27	4,619	0.58%
2022/10/20	25	45.01	0	0.00	46.60	25	4,608	0.54%
2022/10/19	4	45.35	0	0.00	45.70	4	4,533	0.09%
2022/10/18	12	45.09	0	0.00	45.60	12	4,484	0.27%
2022/10/17	30	45.20	0	0.00	45.70	30	4,480	0.67%
2022/10/14	3	46.50	0	0.00	46.10	3	4,470	0.07%
2022/10/06	1	47.80	0	0.00	47.70	1	4,864	0.02%
2022/10/04	10	47.00	0	0.00	47.00	10	4,936	0.20%
2022/10/03	50	45.40	0	0.00	45.85	50	4,897	1.02%
2022/09/30	70	45.75	0	0.00	46.45	70	4,875	1.44%
2022/09/28	100	46.28	0	0.00	46.10	100	4,769	2.10%
2022/09/27	20	46.55	0	0.00	47.10	20	4,713	0.42%
2022/09/26	80	47.20	0	0.00	46.85	80	4,697	1.70%
2022/09/23	3	47.85	0	0.00	47.40	3	4,628	0.06%
2022/09/05	10	50.70	0	0.00	50.70	10	4,717	0.21%
2022/08/24	1	50.20	0	0.00	50.00	1	5,467	0.02%
2022/08/17	1	50.80	0	0.00	51.00	1	6,319	0.02%
2022/08/15	1	51.30	0	0.00	51.30	1	6,469	0.02%
2022/07/29	1	49.85	0	0.00	50.20	1	6,743	0.01%
2022/07/19	1,000	48.54	0	0.00	48.60	1,000	6,472	15.45%	大買/鉅額交易
2022/07/18	2	51.60	0	0.00	52.80	2	6,297	0.03%
2022/07/14	3	52.10	0	0.00	52.10	3	6,075	0.05%
2022/07/01	0	0.00	2	53.75	53.90	-2	5,936	-0.03%
2022/06/27	0	0.00	1	56.10	55.80	-1	5,916	-0.02%
2022/06/17	1	55.30	0	0.00	56.30	1	5,758	0.02%
2022/06/13	0	0.00	2	57.20	56.80	-2	5,604	-0.04%
2022/06/08	2	57.50	0	0.00	57.20	2	5,379	0.04%
2022/06/07	2	57.10	1	57.00	56.90	1	5,333	0.02%
2022/06/06	0	0.00	2	57.35	57.00	-2	5,224	-0.04%
2022/06/01	0	0.00	1	55.60	55.40	-1	5,120	-0.02%
2022/05/31	2	54.00	0	0.00	52.80	2	4,955	0.04%
2022/05/30	3	55.10	0	0.00	54.40	3	4,711	0.06%
2022/05/26	1	55.70	0	0.00	55.90	1	4,473	0.02%
2022/05/25	0	0.00	1	56.90	56.10	-1	4,402	-0.02%
2022/05/20	0	0.00	1	55.50	56.00	-1	4,080	-0.02%
2022/05/16	0	0.00	1	54.30	54.10	-1	3,938	-0.03%
2022/05/10	100	52.04	0	0.00	53.00	100	3,994	2.50%
2022/05/09	100	53.15	0	0.00	53.00	100	3,972	2.52%
2022/04/29	0	0.00	6	54.20	54.30	-6	4,149	-0.14%
2022/04/28	19	53.24	0	0.00	54.20	19	4,209	0.45%
2022/04/27	87	53.56	0	0.00	53.30	87	4,221	2.06%
2022/04/25	80	54.78	0	0.00	54.70	80	4,310	1.86%
2022/04/19	1	56.10	0	0.00	56.20	1	4,536	0.02%
2022/04/18	0	0.00	6	55.90	56.00	-6	4,653	-0.13%
2022/04/12	20	55.70	0	0.00	55.50	20	4,727	0.42%
2022/03/31	10	56.00	0	0.00	56.00	10	4,760	0.21%
2022/03/30	0	0.00	1	56.40	56.40	-1	4,771	-0.02%
2022/03/29	9	55.90	0	0.00	56.40	9	4,789	0.19%
2022/03/28	41	55.73	0	0.00	56.20	41	4,808	0.85%
2022/03/25	100	56.57	0	0.00	56.70	100	4,822	2.07%
2022/03/23	570	56.56	1	56.40	56.30	569	4,912	11.58%	大買/鉅額交易
2022/03/22	0	58.20	0	0.00	58.20	0	4,765	0.00%
2022/03/16	2	56.40	0	0.00	56.90	2	4,641	0.04%
2022/03/15	1	56.20	0	0.00	56.40	1	4,629	0.02%
2022/03/10	0	0.00	1	57.20	57.20	-1	4,614	-0.02%
2022/03/08	50	55.69	0	0.00	55.60	50	4,550	1.10%
2022/03/03	0	0.00	5	56.80	56.90	-5	4,648	-0.11%
2022/03/02	0	0.00	1	56.90	56.90	-1	4,619	-0.02%
2022/02/25	20	55.48	0	0.00	55.70	20	4,518	0.44%
2022/02/24	1	55.40	0	0.00	55.70	1	4,479	0.02%
2022/02/21	0	0.00	8	56.00	55.90	-8	4,442	-0.18%
2022/02/18	0	0.00	2	55.90	55.90	-2	4,563	-0.04%
2022/02/17	0	0.00	2	55.90	55.90	-2	4,577	-0.04%
2022/02/15	0	0.00	3	55.50	55.50	-3	4,535	-0.07%
2022/02/14	101	55.81	8	55.50	55.80	93	4,485	2.07%	大買/
2022/02/11	0	0.00	4	56.00	56.10	-4	4,438	-0.09%
2022/02/10	1	55.30	5	55.54	55.60	-4	4,358	-0.09%
2022/02/09	102	55.10	2	55.20	55.20	100	4,343	2.30%	大買/
2022/02/08	1	54.90	5	55.10	55.20	-4	4,308	-0.09%
2022/02/07	0	0.00	2	55.10	55.10	-2	4,275	-0.05%
2022/01/26	0	0.00	2	54.40	54.40	-2	4,189	-0.05%
2022/01/25	0	0.00	11	54.50	54.50	-11	4,188	-0.26%
2022/01/20	0	0.00	0.2	54.80	54.70	-0.2	4,094	0.00%
2022/01/19	0	0.00	1	54.30	54.40	-1	4,051	-0.02%
2022/01/18	0	0.00	1	54.50	54.50	-1	4,028	-0.02%
2022/01/17	1	53.30	0	0.00	53.50	1	3,949	0.03%
2022/01/14	0	0.00	1	52.80	53.40	-1	4,013	-0.02%
2022/01/13	5	53.60	2	53.90	53.90	3	3,994	0.08%
2022/01/12	3	53.70	2	53.90	53.60	1	3,977	0.03%
2022/01/11	0	0.00	1	53.20	53.20	-1	3,898	-0.03%
2022/01/07	2	51.70	0	0.00	51.70	2	3,814	0.05%
2022/01/03	0	0.00	1	52.30	52.30	-1	3,738	-0.03%
2021/12/30	2	53.00	4	52.65	52.60	-2	3,721	-0.05%
2021/12/28	0	0.00	1	52.20	52.20	-1	3,706	-0.03%
2021/12/27	0	0.00	7	51.59	51.90	-7	3,716	-0.19%
2021/12/22	0	0.00	1	51.10	50.70	-1	3,689	-0.03%
2021/12/21	0	0.00	0.1	50.60	50.80	-0.1	3,642	0.00%
2021/12/17	3	50.60	0	0.00	50.80	3	3,575	0.08%
2021/12/13	0	0.00	2	50.80	50.60	-2	3,523	-0.06%
2021/12/01	1	50.10	0	0.00	50.40	1	3,499	0.03%
2021/11/29	3	49.60	0	0.00	49.95	3	3,298	0.09%
2021/11/26	0	0.00	3	50.10	50.00	-3	3,292	-0.09%
2021/11/19	1	50.40	2	50.50	50.50	-1	3,306	-0.03%
2021/11/18	4	50.10	0	0.00	50.10	4	3,273	0.12%
2021/11/17	10	50.54	0	0.00	50.50	10	3,221	0.31%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/12	1	51.90	0	0.00	52.10	1	3,240	0.03%
2021/11/11	0	0.00	2	52.10	52.10	-2	3,309	-0.06%
2021/11/09	2	52.25	0	0.00	52.30	2	3,467	0.06%
2021/11/08	2	52.00	0	0.00	52.10	2	3,634	0.06%
2021/11/02	0	0.00	2	52.50	52.00	-2	4,352	-0.05%
2021/10/27	3	52.00	0	0.00	51.90	3	4,517	0.07%
2021/10/26	0	0.00	2	52.00	51.80	-2	4,543	-0.04%
2021/10/22	0	0.00	2	51.40	51.80	-2	4,561	-0.04%
2021/10/21	0	0.00	10	50.30	50.40	-10	4,493	-0.22%
2021/10/19	0	0.00	1	50.30	50.60	-1	4,489	-0.02%
2021/10/12	0	0.00	1	49.10	49.35	-1	4,622	-0.02%
2021/10/08	0	0.00	1,005	49.05	49.00	-1,005	4,683	-21.46%	大賣/鉅額交易
2021/10/06	50	47.30	0	0.00	47.25	50	4,777	1.05%
2021/09/30	0	0.00	1	48.20	48.50	-1	5,197	-0.02%
2021/09/29	1	48.20	1	48.35	48.20	0	5,937	0.00%
2021/09/27	2	48.70	0	0.00	48.70	2	6,662	0.03%
2021/09/24	0.5	48.50	0	0.00	48.50	0.5	6,691	0.01%
2021/09/15	0	0.00	2	48.40	48.25	-2	6,700	-0.03%
2021/09/13	0	0.00	1	48.80	48.80	-1	6,789	-0.01%
2021/09/10	5	48.19	100	48.25	48.40	-95	6,835	-1.39%
2021/09/07	1	47.70	0	0.00	47.80	1	6,939	0.01%
2021/09/03	1	47.95	10	48.15	48.15	-9	6,950	-0.13%
2021/09/02	0	0.00	25	48.43	47.70	-25	6,969	-0.36%
2021/08/31	1	48.05	40	48.38	48.40	-39	6,952	-0.56%
2021/08/30	0	0.00	115	48.17	48.30	-115	6,936	-1.66%	大賣/鉅額交易
2021/08/23	1	47.20	0	0.00	47.20	1	6,967	0.01%
2021/08/20	55	46.71	1	46.75	46.55	54	6,993	0.77%
2021/08/19	40	47.08	0	0.00	47.10	40	7,091	0.56%
2021/08/18	10	47.15	0	0.00	47.60	10	7,026	0.14%
2021/08/16	70	46.86	1	46.95	47.40	69	6,916	1.00%
2021/08/12	132	47.93	0	0.00	48.35	132	6,804	1.94%	大買/鉅額交易
2021/08/11	20	49.27	1	49.45	48.85	19	6,673	0.28%
2021/08/10	4	55.10	4	55.30	55.10	0	6,273	0.00%
2021/08/09	5	55.40	2	55.65	55.40	3	6,181	0.05%
2021/08/05	2	56.00	4	56.00	56.20	-2	6,078	-0.03%
2021/08/03	3	54.67	10	55.10	55.10	-7	6,142	-0.11%
2021/07/29	0	0.00	1	54.80	54.60	-1	6,068	-0.02%
2021/07/22	0	0.00	1	54.60	54.60	-1	6,164	-0.02%
2021/07/21	0	0.00	13	54.48	54.60	-13	6,136	-0.21%
2021/07/20	0	0.00	2	54.90	54.80	-2	6,137	-0.03%
2021/07/19	2	54.80	2	55.05	55.20	0	6,115	0.00%
2021/07/16	0	0.00	2	54.40	54.40	-2	6,090	-0.03%
2021/07/15	1	53.90	0	0.00	54.10	1	6,054	0.02%
2021/07/14	10	53.65	5	53.70	54.10	5	5,979	0.08%
2021/07/13	4	54.23	2	54.30	54.20	2	5,909	0.03%
2021/07/12	4	55.13	3	55.13	55.00	1	5,810	0.02%
2021/07/09	10.1	55.55	0	0.00	55.40	10.1	5,715	0.18%
2021/07/08	15	56.37	8	56.54	56.40	7	5,625	0.12%
2021/07/07	6	56.20	6	56.67	55.80	0	5,586	0.00%
2021/07/06	31	57.69	5	57.90	57.00	26	5,419	0.48%
2021/07/05	4	57.63	13.1	57.69	57.70	-9.1	4,804	-0.19%
2021/07/02	2	52.60	1	53.40	52.50	1	4,266	0.02%
2021/07/01	3	51.63	0	0.00	51.10	3	4,058	0.07%
2021/06/30	0	0.00	2	51.20	51.10	-2	4,050	-0.05%
2021/06/29	1	50.50	0	0.00	50.70	1	4,031	0.02%
2021/06/25	95.1	50.35	0	0.00	50.20	95.1	4,092	2.32%
2021/06/24	111	50.36	1	50.80	50.40	110	4,122	2.67%	大買/鉅額交易
2021/06/21	74	49.79	0	0.00	50.20	74	4,041	1.83%
2021/06/18	10	50.90	0	0.00	50.00	10	3,990	0.25%
2021/06/17	8	50.80	0	0.00	51.10	8	3,881	0.21%
2021/06/16	8	50.40	0	0.00	50.90	8	3,960	0.20%
2021/06/11	0	0.00	1	50.80	50.80	-1	4,037	-0.02%
2021/06/10	3	50.60	0	0.00	50.40	3	4,074	0.07%
2021/06/04	1	51.30	0	0.00	51.30	1	4,082	0.02%
2021/06/03	2	50.90	0	0.00	51.30	2	4,097	0.05%
2021/06/02	3	51.30	0	0.00	51.80	3	4,113	0.07%
2021/05/31	6	51.50	1	51.80	51.90	5	4,146	0.12%
2021/05/28	10	51.40	0	0.00	51.60	10	4,161	0.24%
2021/05/27	6	50.55	2	51.90	51.90	4	4,198	0.10%
2021/05/26	6	50.70	0	0.00	50.70	6	4,136	0.15%
2021/05/25	7	49.65	1	50.00	50.00	6	4,141	0.14%
2021/05/24	7	49.21	0	0.00	49.30	7	4,155	0.17%
2021/05/21	15.1	49.12	0	0.00	49.45	15.1	4,222	0.36%
2021/05/20	91	49.48	0	0.00	49.40	91	4,210	2.16%
2021/05/19	16	49.91	1	50.10	50.00	15	4,196	0.36%
2021/05/18	17	48.56	1	48.90	49.20	16	4,190	0.38%
2021/05/17	237	47.57	2	47.03	47.45	235	4,212	5.58%	大買/鉅額交易
2021/05/14	139	48.26	0	0.00	48.35	139	4,164	3.34%	大買/鉅額交易
2021/05/13	150	46.74	0	0.00	47.35	150	4,140	3.62%	大買/鉅額交易
2021/05/12	4	48.50	1	47.00	47.50	3	4,096	0.07%
2021/05/11	0	0.00	1	50.50	49.20	-1	4,026	-0.02%
2021/05/07	0	0.00	1	50.70	50.90	-1	4,013	-0.02%
2021/05/06	5.1	50.00	0	0.00	50.00	5.1	4,029	0.13%
2021/05/05	4	49.89	0	0.00	50.00	4	4,033	0.10%
2021/05/04	0	0.00	7	49.71	49.65	-7	4,141	-0.17%
2021/04/29	1	51.60	3	52.00	51.50	-2	4,184	-0.05%
2021/04/28	6	51.37	2	51.60	51.60	4	4,174	0.10%
2021/04/26	0	0.00	2.2	49.61	49.95	-2.2	4,197	-0.05%
2021/04/22	0	0.00	1	49.80	49.50	-1	4,235	-0.02%
2021/04/21	1	49.10	0	0.00	49.00	1	4,213	0.02%
2021/04/20	0	0.00	0.6	48.45	48.55	-0.6	4,224	-0.01%
2021/04/15	5	47.33	0	0.00	47.55	5	4,347	0.11%
2021/04/14	2	47.20	0	0.00	47.35	2	4,401	0.05%
2021/04/09	4	47.55	0	0.00	46.95	4	4,361	0.09%
2021/04/06	0	0.00	1	49.70	49.55	-1	4,215	-0.02%
2021/04/01	2	48.93	1	49.10	48.80	1	4,201	0.02%
2021/03/31	1	48.75	0	0.00	48.80	1	4,187	0.02%
2021/03/26	2	48.15	0	0.00	47.95	2	4,136	0.05%
2021/03/19	5	47.64	0	0.00	47.65	5	4,178	0.12%
2021/03/18	0	0.00	23	47.76	47.95	-23	4,119	-0.56%
2021/03/16	0	0.00	1	47.05	47.15	-1	4,130	-0.02%
2021/03/15	0	0.00	1	46.65	46.60	-1	4,179	-0.02%
2021/03/10	0	0.00	0.4	45.25	45.35	-0.4	4,328	-0.01%
2021/03/09	1	44.90	1	45.20	45.00	0	4,402	0.00%
2021/03/03	0	0.00	2	46.00	46.00	-2	5,155	-0.04%
2021/03/02	0	0.00	0	45.65	45.90	0	5,204	0.00%
2021/02/26	0	0.00	1	45.50	45.35	-1	5,188	-0.02%
2021/02/25	0	0.00	4	45.39	45.50	-4	5,131	-0.08%
2021/02/24	1	45.05	10	45.20	45.05	-9	5,126	-0.18%
2021/02/23	0	0.00	4	45.04	45.05	-4	5,111	-0.08%
2021/02/22	0	0.00	2	44.50	44.45	-2	5,069	-0.04%
2021/02/19	3	44.15	0	0.00	44.30	3	5,072	0.06%
2021/02/17	0	0.00	3	44.20	44.20	-3	5,060	-0.06%
2021/02/05	1	43.50	0	0.00	43.50	1	5,018	0.02%
2021/02/04	0	0.00	2	43.70	43.70	-2	5,027	-0.04%
2021/02/03	0	0.00	2	43.75	43.95	-2	5,048	-0.04%
2021/01/29	2	42.75	11	42.79	43.00	-9	5,036	-0.18%
2021/01/28	2	43.73	0	0.00	44.10	2	4,965	0.04%
2021/01/27	1.1	44.12	0	0.00	44.60	1.1	4,929	0.02%
2021/01/26	2	44.95	0	0.00	44.70	2	4,896	0.04%
2021/01/25	0	0.00	3	45.13	45.60	-3	4,766	-0.06%
2021/01/20	4	43.38	12	43.38	42.80	-8	4,669	-0.17%
2021/01/15	2	43.65	0	0.00	43.50	2	4,542	0.04%
2021/01/14	1	43.95	10	43.70	43.60	-9	4,584	-0.20%
2021/01/12	2	44.18	0	0.00	43.65	2	4,539	0.04%
2021/01/11	9	43.55	0	0.00	43.85	9	4,468	0.20%
2021/01/07	1	43.50	0	0.00	43.30	1	4,364	0.02%
2021/01/06	2	43.00	1	42.90	42.75	1	4,307	0.02%
2020/12/25	10	42.55	1	42.40	42.55	9	4,195	0.21%
2020/12/24	1	42.25	0	0.00	42.30	1	4,177	0.02%
2020/12/23	3	41.95	5	41.75	42.25	-2	4,186	-0.05%
2020/12/18	0	0.00	15	42.15	42.15	-15	4,440	-0.34%
2020/12/16	0	0.00	36	42.63	42.80	-36	4,477	-0.80%
2020/12/14	0	0.00	6	42.50	42.45	-6	4,436	-0.14%
2020/12/10	0	0.00	2	42.30	42.20	-2	4,401	-0.05%
2020/12/09	6	42.18	0	0.00	42.15	6	4,362	0.14%
2020/12/08	0	0.00	0.1	41.95	42.05	-0.1	4,289	0.00%
2020/12/07	5	41.55	0	0.00	41.90	5	4,231	0.12%
2020/12/04	10	41.60	6	41.48	41.75	4	4,172	0.10%
2020/12/02	0	0.00	10	41.25	41.60	-10	4,056	-0.25%
2020/12/01	17	41.82	10	41.95	41.80	7	3,975	0.18%
2020/11/30	41	41.85	2	42.65	42.65	39	3,794	1.03%
2020/11/24	3	40.20	0	0.00	40.10	3	3,236	0.09%
2020/11/18	1	40.50	0	0.00	40.50	1	3,207	0.03%
2020/11/17	5	40.40	0	0.00	40.35	5	3,212	0.16%
2020/11/16	0	0.00	3	40.35	40.30	-3	3,259	-0.09%
2020/11/11	0	0.00	1	40.20	40.25	-1	3,291	-0.03%
2020/11/09	0	0.00	1	39.75	39.80	-1	3,261	-0.03%
2020/10/29	0	0.00	0	39.15	39.00	0	3,453	0.00%
2020/10/28	1	39.60	0	0.00	39.65	1	3,482	0.03%
2020/10/27	0	0.00	10	39.65	39.50	-10	3,669	-0.27%
2020/10/13	1	39.35	0	0.00	39.65	1	4,704	0.02%
2020/10/08	0	0.00	1	39.70	39.75	-1	4,836	-0.02%
2020/10/07	5	39.35	0	0.00	39.30	5	4,867	0.10%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/24	1	38.00	0	0.00	37.75	1	5,022	0.02%
2020/09/23	12	38.12	0	0.00	38.55	12	4,941	0.24%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/14	3	40.15	0	0.00	39.95	3	4,906	0.06%
2020/09/11	10	39.80	2	40.00	40.00	8	4,915	0.16%
2020/09/10	0	0.00	1	40.05	40.15	-1	4,911	-0.02%
2020/09/09	1	39.95	0	0.00	40.30	1	4,927	0.02%
2020/09/07	0.1	40.10	0	0.00	40.10	0.1	4,969	0.00%
2020/09/04	1	40.10	0	0.00	40.40	1	4,988	0.02%
2020/09/01	0	0.00	4	40.45	40.35	-4	5,006	-0.08%
2020/08/26	10	41.30	0	0.00	41.55	10	4,959	0.20%
2020/08/20	0	0.00	1	40.25	40.10	-1	5,022	-0.02%
2020/08/14	0	0.00	1	40.55	40.55	-1	4,894	-0.02%
2020/08/12	2	40.00	0	0.00	40.60	2	4,865	0.04%
2020/08/11	1	40.15	0	0.00	40.35	1	4,835	0.02%
2020/08/07	2	39.95	0	0.00	39.95	2	4,815	0.04%
2020/08/05	2	40.45	0	0.00	40.25	2	4,817	0.04%
2020/07/31	4	39.98	0	0.00	39.90	4	4,649	0.09%
2020/07/30	2	43.35	0	0.00	43.50	2	4,432	0.05%
2020/07/29	0.1	43.30	0	0.00	43.60	0.1	4,338	0.00%
2020/07/28	1	43.20	1	43.65	43.60	0	4,249	0.00%
2020/07/24	0	0.00	1	44.35	44.50	-1	4,044	-0.02%
2020/07/21	0	0.00	19	43.95	44.15	-19	3,705	-0.51%
2020/07/20	0	0.00	2	43.80	43.80	-2	3,620	-0.06%
2020/07/17	0	0.00	99	43.32	43.25	-99	3,515	-2.82%
2020/07/10	1	41.00	0	0.00	41.45	1	3,202	0.03%
2020/07/09	1	41.35	0	0.00	41.30	1	3,184	0.03%
2020/07/07	1	40.85	10	41.00	41.15	-9	3,088	-0.29%
2020/06/30	20	39.30	0	0.00	39.25	20	2,976	0.67%
2020/06/29	0	0.00	3	39.10	39.10	-3	2,968	-0.10%
2020/06/23	3	39.25	0	0.00	39.30	3	2,942	0.10%
2020/06/15	2	38.95	0	0.00	38.80	2	3,126	0.06%
2020/06/12	2	39.15	1	39.20	39.30	1	3,166	0.03%
2020/06/11	1	40.00	2	40.08	39.95	-1	3,240	-0.03%
2020/06/09	0	0.00	3	40.50	40.45	-3	3,367	-0.09%
2020/05/28	7	39.40	0	0.00	39.20	7	3,415	0.20%
2020/05/27	1	39.20	0	0.00	39.20	1	3,456	0.03%
2020/05/25	3	38.90	0	0.00	38.90	3	3,521	0.09%
2020/05/22	3	38.68	0	0.00	38.60	3	3,543	0.08%
2020/05/21	2	39.05	0	0.00	39.20	2	3,551	0.06%
2020/05/15	0	0.00	1	39.05	38.95	-1	3,613	-0.03%
2020/05/14	0	0.00	2	39.10	39.05	-2	3,608	-0.06%
2020/05/13	0	0.00	2	39.50	39.25	-2	3,587	-0.06%
2020/05/05	2	38.00	0	0.00	38.10	2	3,603	0.06%
2020/04/27	5	38.00	0	0.00	37.90	5	3,764	0.13%
2020/04/10	1	36.70	0	0.00	36.80	1	3,776	0.03%
2020/04/06	1	35.70	0	0.00	36.20	1	3,737	0.03%
2020/03/26	0	0.00	5	35.30	35.80	-5	3,664	-0.14%
2020/03/25	5	34.20	0	0.00	34.65	5	3,681	0.14%
2020/03/23	0	0.00	9	32.80	31.65	-9	3,641	-0.25%
2020/03/20	10	33.06	1	32.60	33.25	9	3,645	0.25%
2020/03/17	0	35.10	0	0.00	35.10	0	3,354	0.00%
2020/03/13	0	0.00	1	37.50	37.60	-1	3,164	-0.03%
2020/03/12	1	37.35	1	37.70	37.40	0	3,026	0.00%
2020/03/05	0	0.00	1	38.95	39.10	-1	2,784	-0.04%
2020/03/04	0	0.00	1	38.50	38.60	-1	2,788	-0.04%
2020/03/02	3	38.22	0	0.00	38.30	3	2,726	0.11%
2020/02/26	0	0.00	1	38.65	38.90	-1	2,915	-0.03%
2020/02/14	0	0.00	5	39.00	39.00	-5	3,203	-0.16%
2020/02/11	0	0.00	5	38.55	38.55	-5	3,224	-0.16%
2020/02/07	0	0.00	5	38.38	38.10	-5	3,241	-0.15%
2020/02/04	0.1	38.20	0	0.00	38.20	0.1	3,325	0.00%
2020/02/03	0	0.00	0.2	37.85	37.85	-0.2	3,350	-0.01%
2020/01/31	2	38.00	0	0.00	38.00	2	3,320	0.06%
2020/01/30	2	37.88	16	38.25	37.95	-14	3,303	-0.42%
2020/01/16	2	38.85	0	0.00	39.05	2	3,316	0.06%
2020/01/14	0	0.00	1	38.70	38.80	-1	3,388	-0.03%
2020/01/09	0.1	37.95	0	0.00	37.95	0.1	3,478	0.00%
2020/01/08	5	38.08	0	0.00	38.00	5	3,499	0.14%
2020/01/07	1	38.50	0	0.00	38.45	1	3,521	0.03%
2019/12/25	1	39.10	0	0.00	39.10	1	3,730	0.03%
2019/12/20	0	0.00	5	39.10	39.10	-5	3,783	-0.13%
2019/12/12	0	0.00	3	38.55	38.60	-3	3,631	-0.08%
2019/11/26	5	37.75	0	0.00	37.75	5	3,604	0.14%
2019/11/25	3	38.25	0	0.00	38.20	3	3,358	0.09%
2019/11/22	0	0.00	30	38.33	38.40	-30	3,340	-0.90%
2019/11/21	18	38.22	0	0.00	38.15	18	3,330	0.54%
2019/11/19	0	0.00	1	38.25	38.30	-1	3,290	-0.03%
2019/11/15	6	38.38	0	0.00	38.25	6	3,432	0.17%
2019/11/14	5	38.55	0	0.00	38.50	5	3,474	0.14%
2019/11/13	20	39.29	0	0.00	39.00	20	3,496	0.57%
2019/11/11	3	38.20	0	0.00	38.30	3	3,323	0.09%
2019/11/05	2	38.45	0	0.00	38.45	2	3,330	0.06%
2019/10/31	0	0.00	2	38.35	38.60	-2	3,352	-0.06%
2019/10/29	0	0.00	3	38.10	38.10	-3	3,274	-0.09%
2019/10/23	1	37.50	0	0.00	37.95	1	3,118	0.03%
2019/10/18	1	37.45	0	0.00	37.05	1	2,983	0.03%
2019/10/17	1	37.30	0	0.00	37.65	1	2,921	0.03%
2019/10/09	1	37.00	0	0.00	36.75	1	2,781	0.04%
2019/10/08	15	37.23	0	0.00	37.50	15	2,706	0.55%
2019/10/03	5	38.05	0	0.00	38.25	5	2,558	0.20%
2019/09/24	1	39.05	0	0.00	39.05	1	2,463	0.04%
2019/09/17	0	0.00	1	39.90	40.00	-1	2,475	-0.04%
2019/09/06	0	0.00	7	39.35	39.30	-7	2,532	-0.28%
2019/09/05	0	0.00	1	39.25	39.35	-1	2,540	-0.04%
2019/08/30	0	0.00	1.8	39.50	39.75	-1.8	2,584	-0.07%
2019/08/23	0	0.00	1	38.35	38.50	-1	2,586	-0.04%
2019/08/19	3	40.25	5	40.25	40.20	-2	2,599	-0.08%
2019/08/12	54	40.84	0	0.00	40.65	54	2,350	2.30%
2019/08/05	3	40.30	0	0.00	40.25	3	2,346	0.13%
2019/08/02	1	40.85	0	0.00	40.60	1	2,391	0.04%
2019/08/01	20.1	40.90	0	0.00	40.85	20.1	2,408	0.83%
2019/07/31	0.1	41.20	0	0.00	41.20	0.1	2,429	0.00%
2019/07/24	2	41.25	0	0.00	41.15	2	2,587	0.08%
2019/07/23	10	41.15	0	0.00	41.50	10	2,575	0.39%
2019/07/18	0	0.00	8	41.26	41.30	-8	2,567	-0.31%
2019/07/17	0	0.00	9	41.25	41.30	-9	2,573	-0.35%
2019/07/09	1	41.00	0	0.00	40.85	1	2,541	0.04%
2019/07/08	6	40.87	0	0.00	41.05	6	2,538	0.24%
2019/07/03	10	40.75	0	0.00	40.90	10	2,576	0.39%
2019/07/01	1	40.60	0	0.00	40.40	1	2,604	0.04%
2019/06/28	0.6	40.20	0	0.00	40.35	0.6	2,590	0.02%
2019/06/19	0	0.00	1	40.45	40.60	-1	2,543	-0.04%
2019/06/18	0	0.00	1	39.85	39.90	-1	2,507	-0.04%
2019/06/12	0	0.00	1	39.75	39.35	-1	2,561	-0.04%
2019/06/04	3	39.00	0	0.00	38.80	3	2,559	0.12%
2019/05/30	2	38.55	0	0.00	38.60	2	2,621	0.08%
2019/05/15	1	39.05	0	0.00	39.05	1	2,619	0.04%
2019/05/09	1	40.00	0	0.00	40.15	1	2,540	0.04%
2019/05/08	1	40.10	0	0.00	40.30	1	2,476	0.04%
2019/04/30	0	0.00	19	40.90	40.75	-19	2,306	-0.82%
2019/04/25	0	0.00	1	40.35	40.30	-1	2,305	-0.04%
2019/04/01	1	40.40	3	40.52	40.70	-2	2,412	-0.08%
2019/03/18	0	0.00	2	39.50	39.85	-2	2,499	-0.08%
2019/03/07	5	38.90	0	0.00	38.70	5	2,649	0.19%
2019/03/04	2	39.05	3	39.03	39.20	-1	2,580	-0.04%
2019/02/27	2	39.20	2	39.60	39.80	0	2,507	0.00%
2019/02/19	1	38.80	0	0.00	39.00	1	2,418	0.04%
2019/02/11	0.8	38.50	0	0.00	38.50	0.8	2,543	0.03%
2019/01/30	3	39.00	0	0.00	38.95	3	2,554	0.12%
2019/01/28	0	0.00	10	38.95	39.00	-10	2,603	-0.38%
2019/01/23	1	38.15	0	0.00	38.65	1	2,673	0.04%
2019/01/15	0	0.00	1	38.25	38.05	-1	2,787	-0.04%
2019/01/02	0	0.00	2	37.00	37.00	-2	3,190	-0.06%
2018/12/28	0	0.00	2	36.90	36.95	-2	3,276	-0.06%
2018/12/22	10	36.02	0	0.00	36.10	10	3,548	0.28%
2018/12/21	1	36.15	0	0.00	36.05	1	3,606	0.03%
2018/12/18	31	36.32	0	0.00	36.00	31	3,620	0.86%
2018/12/06	0.2	36.60	0	0.00	36.50	0.2	3,886	0.00%
2018/11/23	0.2	37.00	0	0.00	37.00	0.2	3,900	0.00%
2018/11/21	0	0.00	1	36.55	36.65	-1	3,991	-0.03%
2018/11/09	1	35.80	0	0.00	35.80	1	4,190	0.02%
2018/11/08	1	36.50	0	0.00	36.50	1	4,173	0.02%
2018/11/06	1	36.50	0	0.00	36.50	1	4,207	0.02%
2018/11/05	0	0.00	4	37.10	37.35	-4	4,204	-0.10%
2018/11/02	10	37.50	0	0.00	37.70	10	4,218	0.24%
2018/10/29	0	0.00	4	35.63	35.60	-4	4,332	-0.09%
2018/10/26	0	0.00	0.6	36.20	36.15	-0.6	4,393	-0.01%
2018/10/23	1	36.60	0	0.00	36.70	1	4,525	0.02%
2018/10/19	0	0.00	1	37.00	37.05	-1	4,559	-0.02%
2018/10/18	0	0.00	1.8	37.20	37.05	-1.8	4,580	-0.04%
2018/10/16	1	37.30	0	0.00	37.30	1	4,628	0.02%
2018/10/15	0.1	37.40	0	0.00	37.25	0.1	4,693	0.00%
2018/10/12	1	36.65	0	0.00	37.25	1	4,718	0.02%
2018/10/09	1	38.50	0.9	38.80	38.50	0.1	4,444	0.00%
2018/10/08	1	38.70	0	0.00	38.70	1	4,453	0.02%
2018/10/05	0.3	39.00	0	0.00	38.95	0.3	4,377	0.01%
2018/10/03	1	39.60	1	40.00	39.10	0	4,315	0.00%
2018/10/01	0	0.00	2	41.60	40.95	-2	4,278	-0.05%
2018/09/18	0	0.00	2	37.65	37.55	-2	4,367	-0.05%
2018/09/17	0	0.00	2	37.80	37.80	-2	4,472	-0.04%
2018/09/12	2	37.28	0	0.00	37.20	2	4,585	0.04%
2018/09/11	4	37.23	0	0.00	37.70	4	4,623	0.09%
2018/09/10	0	0.00	1	37.65	37.30	-1	4,705	-0.02%
2018/09/06	1	38.20	0	0.00	38.25	1	4,714	0.02%
2018/09/04	3	38.73	0	0.00	38.90	3	4,662	0.06%
2018/08/27	1	38.30	0	0.00	38.70	1	4,866	0.02%
2018/08/21	38	38.23	8	38.30	38.65	30	4,977	0.60%
2018/08/20	5	38.34	4	38.25	38.25	1	4,973	0.02%
2018/08/17	30	39.11	0	0.00	38.80	30	4,962	0.60%
2018/08/16	1	39.05	0	0.00	39.15	1	4,929	0.02%
2018/08/13	2	40.35	0	0.00	40.50	2	4,957	0.04%
2018/08/03	1	41.05	0	0.00	40.85	1	5,178	0.02%
2018/07/26	0	0.00	0.1	41.30	41.50	-0.1	5,410	0.00%
2018/07/24	4	43.63	3	43.70	43.65	1	5,344	0.02%
2018/07/23	1	43.95	0	0.00	43.95	1	5,270	0.02%
2018/07/18	0	0.00	1	44.15	44.25	-1	5,267	-0.02%
2018/07/11	0	0.00	0.1	42.90	43.15	-0.1	5,120	0.00%
2018/07/03	2	43.00	0	0.00	42.90	2	5,090	0.04%
2018/06/29	3	43.15	0	0.00	43.20	3	5,016	0.06%
2018/06/26	0	0.00	2	43.60	43.90	-2	4,874	-0.04%
2018/06/20	0	0.00	8	43.10	43.55	-8	4,627	-0.17%
2018/06/14	0	0.00	1	43.65	43.40	-1	4,362	-0.02%
2018/06/08	1	43.80	0	0.00	43.55	1	4,333	0.02%
2018/06/07	0	0.00	1	43.95	44.45	-1	4,332	-0.02%
2018/05/31	0	0.00	2	42.85	43.50	-2	4,080	-0.05%
2018/05/29	1	43.15	0	0.00	43.10	1	3,976	0.03%
2018/05/23	0	0.00	1	42.75	42.60	-1	4,129	-0.02%
2018/05/15	4	42.00	1	42.00	42.00	3	4,478	0.07%
2018/05/11	0	0.00	4	41.35	41.50	-4	4,647	-0.09%
2018/05/09	4	41.15	0	0.00	41.30	4	4,706	0.08%
2018/05/08	0	0.00	10	40.85	41.00	-10	4,704	-0.21%
2018/05/07	0	0.00	8	40.83	40.45	-8	4,653	-0.17%
2018/05/04	0	0.00	50	40.11	40.75	-50	4,581	-1.09%
2018/05/02	0	0.00	1	40.05	40.00	-1	4,428	-0.02%
2018/04/27	51	38.90	0	0.00	39.70	51	4,424	1.15%
2018/04/25	12	38.71	0	0.00	38.80	12	4,458	0.27%
2018/04/20	0	0.00	1	39.80	40.00	-1	4,411	-0.02%
2018/04/19	0	0.00	101	39.97	40.05	-101	4,409	-2.29%	大賣/鉅額交易
2018/04/17	0	0.00	1	39.35	39.40	-1	4,356	-0.02%
2018/04/13	1	39.35	9	39.35	39.40	-8	4,367	-0.18%
2018/04/12	0	0.00	1	39.00	39.35	-1	4,377	-0.02%
2018/04/11	2	39.05	0	0.00	39.15	2	4,349	0.05%
2018/04/02	10	38.35	0	0.00	38.25	10	4,260	0.23%
2018/03/28	1	37.70	0	0.00	37.70	1	4,201	0.02%
2018/03/23	1	37.60	0	0.00	37.65	1	4,201	0.02%
2018/03/22	0	0.00	3	38.10	38.15	-3	4,191	-0.07%
2018/03/21	7	37.91	8	37.91	38.15	-1	4,272	-0.02%
2018/03/19	1	38.00	0	0.00	37.95	1	4,348	0.02%
2018/03/13	0	0.00	1	37.60	37.75	-1	4,280	-0.02%
2018/03/05	5	36.91	0	0.00	36.80	5	4,529	0.11%
2018/02/26	0	37.50	0	0.00	37.30	0	4,403	0.00%
2018/02/21	2	36.43	0	0.00	36.70	2	4,342	0.05%
2018/02/12	27	35.81	0	0.00	35.80	27	4,233	0.64%
2018/02/06	12	36.63	0	0.00	36.70	12	3,695	0.32%
2018/02/05	25	37.85	0	0.00	37.90	25	3,472	0.72%
2018/02/02	45	38.97	0	0.00	38.50	45	3,341	1.35%
2018/01/31	0	0.00	1	39.80	39.75	-1	3,329	-0.03%
2018/01/29	1	39.95	0	0.00	40.00	1	3,232	0.03%
2018/01/24	0	0.00	2	39.70	39.70	-2	3,206	-0.06%
2018/01/19	0	0.00	2	40.20	40.20	-2	3,146	-0.06%
2018/01/18	1	40.30	0	0.00	40.35	1	3,094	0.03%
2018/01/16	2	40.00	0	0.00	40.05	2	3,072	0.07%
2018/01/12	0	0.00	1	40.00	39.90	-1	3,083	-0.03%
2018/01/05	0	0.00	7	39.95	39.95	-7	3,167	-0.22%
2018/01/04	0	0.00	0.6	39.80	39.95	-0.6	3,267	-0.02%