大聯大 (3702)-日盛-雙和券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
89.0
漲跌
▼2.1
漲幅
-2.31%
成交量
4,058張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	50.40	50.30	-1	3,298	-0.03%
2023/03/31	0	50.10	0	0.00	50.20	0	3,294	0.00%
2023/03/30	0	49.95	0	0.00	50.00	0	3,469	0.00%
2023/03/29	1	49.65	0	0.00	49.80	1	3,642	0.03%
2023/03/28	1	48.40	0	0.00	48.45	1	3,804	0.03%
2023/03/22	0	0.00	2	48.65	48.80	-2	4,337	-0.05%
2023/03/21	1	48.30	1	48.55	48.25	0	4,397	0.00%
2023/03/17	4	48.11	0	0.00	48.10	4	4,426	0.09%
2023/03/15	1	48.75	8	49.00	48.75	-7	4,336	-0.16%
2023/03/14	6	48.56	0	0.00	48.30	6	4,333	0.14%
2023/03/13	3	48.83	0	0.00	49.00	3	4,270	0.07%
2023/03/10	2	49.35	1	49.35	49.25	1	4,211	0.02%
2023/03/09	1	50.10	0	0.00	49.75	1	4,197	0.02%
2023/03/07	0	0.00	3	50.27	50.60	-3	4,211	-0.07%
2023/03/03	1	49.70	1	49.55	49.70	0	4,233	0.00%
2023/03/02	1	49.00	1	49.30	49.60	0	4,266	0.00%
2023/03/01	1	48.75	1	48.75	48.75	0	4,263	0.00%
2023/02/23	0	0.00	1	49.20	49.20	-1	4,200	-0.02%
2023/02/22	1	49.20	0	0.00	49.20	1	4,239	0.02%
2023/02/10	0	0.00	3	49.30	49.00	-3	4,361	-0.07%
2023/02/08	1	49.50	0.3	49.55	49.35	0.7	4,363	0.02%
2023/02/07	0	0.00	1	49.70	49.80	-1	4,378	-0.02%
2023/02/02	0	0.00	2	49.10	49.25	-2	4,296	-0.05%
2023/01/30	0.1	48.10	0	0.00	48.25	0.1	4,215	0.00%
2023/01/17	0.1	47.65	2	47.40	47.50	-1.9	4,231	-0.04%
2023/01/16	1.1	47.21	2	47.25	47.20	-0.9	4,251	-0.02%
2023/01/13	0	0.00	8	47.38	47.25	-8	4,274	-0.19%
2023/01/12	4	47.18	0	0.00	47.10	4	4,365	0.09%
2023/01/11	4	47.50	0	0.00	47.40	4	4,418	0.09%
2023/01/03	4	47.90	0	0.00	47.85	4	4,761	0.08%
2022/12/30	0	0.00	1	48.30	48.10	-1	4,762	-0.02%
2022/12/29	0	0.00	4	48.05	48.25	-4	4,750	-0.08%
2022/12/27	4	47.55	0	0.00	47.55	4	4,774	0.08%
2022/12/22	0	0.00	2	48.05	48.05	-2	5,029	-0.04%
2022/12/21	3	46.97	0.1	47.30	47.30	2.9	4,913	0.06%
2022/12/20	0	0.00	1	47.30	47.30	-1	4,741	-0.02%
2022/12/16	3	46.58	9	48.21	48.45	-6	4,426	-0.14%
2022/12/14	2	47.30	1	47.45	47.65	1	4,399	0.02%
2022/12/13	7	47.68	0	0.00	47.35	7	4,448	0.16%
2022/12/12	0	0.00	7	48.66	48.75	-7	4,469	-0.16%
2022/12/09	1	48.25	2	48.20	48.50	-1	4,607	-0.02%
2022/12/08	1	47.60	4	47.85	47.75	-3	4,615	-0.06%
2022/12/06	6	47.48	0	0.00	47.55	6	4,609	0.13%
2022/12/05	0	0.00	2	48.20	48.50	-2	4,605	-0.04%
2022/12/02	6	48.23	0	0.00	48.50	6	4,650	0.13%
2022/12/01	3	48.25	0	0.00	48.40	3	4,668	0.06%
2022/11/30	0	0.00	2	47.45	48.50	-2	4,656	-0.04%
2022/11/29	2	46.95	0	0.00	47.25	2	4,600	0.04%
2022/11/28	0	47.25	0	0.00	46.95	0	4,609	0.00%
2022/11/25	1.1	47.01	0	0.00	46.90	1.1	4,630	0.02%
2022/11/23	1	46.90	2	46.65	46.70	-1	4,610	-0.02%
2022/11/21	0	0.00	1	46.10	46.10	-1	4,596	-0.02%
2022/11/17	3	46.22	0	0.00	46.35	3	4,585	0.07%
2022/11/16	0	0.00	2	47.15	47.05	-2	4,563	-0.04%
2022/11/15	0.1	47.00	5	46.95	47.00	-4.9	4,557	-0.11%
2022/11/14	0	0.00	3	47.05	47.55	-3	4,551	-0.07%
2022/11/11	1	46.40	0	0.00	46.65	1	4,535	0.02%
2022/11/10	0	46.35	0	0.00	46.30	0	4,561	0.00%
2022/11/09	1	46.15	5	46.17	46.30	-4	4,594	-0.09%
2022/11/04	0	0.00	4	44.84	45.40	-4	4,564	-0.09%
2022/11/01	5	44.20	0	0.00	44.25	5	4,539	0.11%
2022/10/31	2	44.45	0	0.00	43.95	2	4,546	0.04%
2022/10/28	0	0.00	2	44.45	44.25	-2	4,558	-0.04%
2022/10/27	1.1	44.25	1	44.60	44.15	0.1	4,587	0.00%
2022/10/26	2	44.18	1	44.10	44.40	1	4,618	0.02%
2022/10/25	4	44.04	0	0.00	44.25	4	4,645	0.09%
2022/10/21	11	45.51	0	0.00	45.20	11	4,610	0.24%
2022/10/20	5	45.50	2	45.75	46.60	3	4,608	0.07%
2022/10/19	0	0.00	16	46.35	45.70	-16	4,533	-0.35%
2022/10/18	9	45.42	0	0.00	45.60	9	4,484	0.20%
2022/10/17	4	45.33	4	45.80	45.70	0	4,480	0.00%
2022/10/14	14	46.40	0	0.00	46.10	14	4,470	0.31%
2022/10/11	0	0.00	1	47.60	46.85	-1	4,757	-0.02%
2022/10/07	1	47.25	0	0.00	47.20	1	4,773	0.02%
2022/09/30	0	46.05	0	0.00	46.45	0	4,875	0.00%
2022/09/29	0	0.00	2	46.70	47.10	-2	4,833	-0.04%
2022/09/28	2	46.08	0	0.00	46.10	2	4,769	0.04%
2022/09/26	1	46.75	27.6	46.83	46.85	-26.6	4,697	-0.57%
2022/09/23	0	0.00	1	47.45	47.40	-1	4,628	-0.02%
2022/09/22	2	48.08	1	48.35	48.20	1	4,619	0.02%
2022/09/21	3	49.13	0	0.00	49.05	3	4,510	0.07%
2022/09/20	1	49.50	0	0.00	49.90	1	4,422	0.02%
2022/09/19	0	49.45	0	0.00	50.00	0	4,355	0.00%
2022/09/16	3.1	50.37	0	0.00	50.10	3.1	4,290	0.07%
2022/09/12	1	51.80	0	0.00	52.20	1	4,492	0.02%
2022/09/08	2	50.35	2.4	51.60	52.30	-0.4	4,634	-0.01%
2022/09/06	0	0.00	1	50.80	50.90	-1	4,661	-0.02%
2022/09/05	1	50.70	0	0.00	50.70	1	4,717	0.02%
2022/09/01	0	0.00	2	51.15	50.70	-2	4,844	-0.04%
2022/08/31	0	0.00	1	51.40	51.40	-1	4,920	-0.02%
2022/08/29	0	0.00	1	50.50	50.50	-1	5,086	-0.02%
2022/08/26	0	0.00	2	50.80	51.00	-2	5,207	-0.04%
2022/08/25	1	50.20	3	50.53	50.40	-2	5,298	-0.04%
2022/08/24	1	49.95	0	0.00	50.00	1	5,467	0.02%
2022/08/23	1	50.10	0	0.00	50.10	1	5,745	0.02%
2022/08/22	0	0.00	1	50.30	50.40	-1	5,942	-0.02%
2022/08/19	1.4	49.79	0	0.00	49.90	1.4	6,057	0.02%
2022/08/18	4.1	50.15	0	0.00	49.90	4.1	6,153	0.07%
2022/08/17	2	51.35	0	0.00	51.00	2	6,319	0.03%
2022/08/15	0	0.00	3	51.50	51.30	-3	6,469	-0.05%
2022/08/11	0	0.00	1	51.30	51.40	-1	6,615	-0.02%
2022/08/10	3	50.80	0	0.00	51.10	3	6,653	0.05%
2022/08/08	0	0.00	2	51.00	51.30	-2	6,689	-0.03%
2022/08/05	1	50.40	7	50.57	50.70	-6	6,713	-0.09%
2022/08/04	4	49.68	0	0.00	49.95	4	6,747	0.06%
2022/08/03	2	49.78	0	0.00	50.10	2	6,774	0.03%
2022/08/02	1	49.95	0	0.00	50.20	1	6,790	0.01%
2022/08/01	1	50.30	0	0.00	50.50	1	6,749	0.01%
2022/07/28	0	0.00	2	49.75	49.60	-2	6,705	-0.03%
2022/07/26	1	49.00	0	0.00	49.20	1	6,664	0.02%
2022/07/25	1	49.40	0	0.00	49.05	1	6,645	0.02%
2022/07/22	2	49.38	0	0.00	49.55	2	6,653	0.03%
2022/07/21	1	49.45	3	49.50	49.70	-2	6,600	-0.03%
2022/07/20	4	49.08	0	0.00	49.10	4	6,538	0.06%
2022/07/19	0	0.00	1	48.70	48.60	-1	6,472	-0.02%
2022/07/18	0	0.00	6	52.30	52.80	-6	6,297	-0.10%
2022/07/15	5	51.28	2	51.80	51.80	3	6,149	0.05%
2022/07/14	6	52.22	0	0.00	52.10	6	6,075	0.10%
2022/07/13	0.1	52.20	0	0.00	52.20	0.1	5,983	0.00%
2022/07/12	0	0.00	6	51.20	51.50	-6	5,926	-0.10%
2022/07/07	8	51.50	8	52.55	52.30	0	5,894	0.00%
2022/07/06	0	0.00	4	51.90	51.80	-4	5,882	-0.07%
2022/07/05	4	52.90	0	0.00	53.00	4	5,896	0.07%
2022/06/30	0	0.00	3	55.13	55.10	-3	5,925	-0.05%
2022/06/27	0	0.00	10	55.90	55.80	-10	5,916	-0.17%
2022/06/24	0	0.00	1	55.30	55.30	-1	5,928	-0.02%
2022/06/21	0	0.00	8	55.68	55.40	-8	5,848	-0.14%
2022/06/20	4	55.20	0	0.00	54.40	4	5,920	0.07%
2022/06/17	5	55.78	0	0.00	56.30	5	5,758	0.09%
2022/06/16	2	56.80	0	0.00	56.80	2	5,607	0.04%
2022/06/15	2	56.70	20	57.00	56.50	-18	5,680	-0.32%
2022/06/14	3	56.80	0	0.00	56.80	3	5,642	0.05%
2022/06/13	1	57.00	0	0.00	56.80	1	5,604	0.02%
2022/06/10	2	57.15	0	0.00	57.10	2	5,572	0.04%
2022/06/09	1	56.50	1	57.30	57.10	0	5,509	0.00%
2022/06/08	0	0.00	3	57.57	57.20	-3	5,379	-0.06%
2022/06/07	1	56.90	0	0.00	56.90	1	5,333	0.02%
2022/06/06	1	56.00	1	57.00	57.00	0	5,224	0.00%
2022/06/02	0	0.00	4	55.98	56.10	-4	5,140	-0.08%
2022/06/01	5	55.44	11	55.01	55.40	-6	5,120	-0.12%
2022/05/31	2.1	53.47	0	0.00	52.80	2.1	4,955	0.04%
2022/05/30	5.1	55.25	0	0.00	54.40	5.1	4,711	0.11%
2022/05/26	0	0.00	1	56.00	55.90	-1	4,473	-0.02%
2022/05/25	0	0.00	1.7	57.18	56.10	-1.7	4,402	-0.04%
2022/05/24	0	0.00	2	56.90	56.20	-2	4,249	-0.05%
2022/05/19	0	0.00	3	54.20	54.40	-3	3,976	-0.08%
2022/05/18	0	0.00	1	54.60	54.60	-1	3,952	-0.03%
2022/05/17	0	0.00	1	54.20	54.30	-1	3,945	-0.03%
2022/05/16	0	0.00	1	54.10	54.10	-1	3,938	-0.03%
2022/05/13	0.1	53.30	1	53.40	53.50	-0.9	3,964	-0.02%
2022/05/12	1	53.40	3	53.20	53.40	-2	3,988	-0.05%
2022/05/11	1	52.70	0	0.00	52.80	1	4,020	0.02%
2022/05/04	1	53.80	0	0.00	53.80	1	4,069	0.02%
2022/04/29	1	54.20	1	54.10	54.30	0	4,149	0.00%
2022/04/26	0	0.00	1.2	54.31	54.70	-1.2	4,232	-0.03%
2022/04/25	0	0.00	0.1	55.90	54.70	-0.1	4,310	0.00%
2022/04/22	0	0.00	0.1	55.70	56.10	-0.1	4,303	0.00%
2022/04/19	1	56.40	1	56.30	56.20	0	4,536	0.00%
2022/04/18	0.1	56.00	0	0.00	56.00	0.1	4,653	0.00%
2022/04/15	1	56.60	1	56.30	56.20	0	4,652	0.00%
2022/04/14	0.2	56.60	0	0.00	56.40	0.2	4,672	0.00%
2022/04/12	1	55.90	1	55.70	55.50	0	4,727	0.00%
2022/04/11	1	56.70	1	55.70	56.00	0	4,751	0.00%
2022/04/08	0	0.00	0.1	55.60	56.00	-0.1	4,779	0.00%
2022/03/31	1	56.10	0	0.00	56.00	1	4,760	0.02%
2022/03/29	0	0.00	901	56.00	56.40	-901	4,789	-18.81%	大賣/鉅額交易
2022/03/24	0	56.40	2	56.30	56.90	-2	4,842	-0.04%
2022/03/23	31	56.41	11	56.25	56.30	20	4,912	0.41%
2022/03/22	0	0.00	3	58.03	58.20	-3	4,765	-0.06%
2022/03/21	0	0.00	1	57.80	58.20	-1	4,776	-0.02%
2022/03/18	0	0.00	3	58.50	58.50	-3	4,765	-0.06%
2022/03/17	0	0.00	2	56.95	57.30	-2	4,639	-0.04%
2022/03/16	0	0.00	2	56.85	56.90	-2	4,641	-0.04%
2022/03/15	6	56.53	1	56.20	56.40	5	4,629	0.11%
2022/03/14	3	57.03	12	57.00	57.20	-9	4,597	-0.20%
2022/03/11	52	56.90	0	0.00	57.20	52	4,601	1.13%
2022/03/10	1	57.30	1	57.10	57.20	0	4,614	0.00%
2022/03/09	1	56.10	5	55.90	56.10	-4	4,570	-0.09%
2022/03/08	0	0.00	1	55.40	55.60	-1	4,550	-0.02%
2022/03/07	0	0.00	1	56.10	56.10	-1	4,497	-0.02%
2022/03/04	100	56.90	0	0.00	56.80	100	4,639	2.16%
2022/03/03	53	56.80	1	56.90	56.90	52	4,648	1.12%
2022/02/25	0	0.00	4	55.65	55.70	-4	4,518	-0.09%
2022/02/24	3	55.63	0	0.00	55.70	3	4,479	0.07%
2022/02/23	1	55.80	11	55.90	56.20	-10	4,419	-0.23%
2022/02/22	100	55.50	3	55.70	56.00	97	4,427	2.19%
2022/02/21	0	0.00	3	55.93	55.90	-3	4,442	-0.07%
2022/02/18	2	55.45	2	55.65	55.90	0	4,563	0.00%
2022/02/17	6	56.07	5	55.86	55.90	1	4,577	0.02%
2022/02/14	0	0.00	1	56.10	55.80	-1	4,485	-0.02%
2022/02/10	2	55.50	1	55.50	55.60	1	4,358	0.02%
2022/02/09	0	0.00	7	55.30	55.20	-7	4,343	-0.16%
2022/01/25	0	0.00	2	54.30	54.50	-2	4,188	-0.05%
2022/01/24	0	0.00	0.1	54.30	54.40	-0.1	4,159	0.00%
2022/01/21	100	54.00	0	0.00	54.30	100	4,133	2.42%
2022/01/19	0	0.00	2	54.40	54.40	-2	4,051	-0.05%
2022/01/18	107	54.79	8	54.41	54.50	99	4,028	2.46%	大買/
2022/01/14	0.2	53.30	0	0.00	53.40	0.2	4,013	0.00%
2022/01/13	1	53.60	1	53.70	53.90	0	3,994	0.00%
2022/01/12	400	53.65	2	54.20	53.60	398	3,977	10.01%	大買/鉅額交易
2022/01/11	1	52.10	3	52.93	53.20	-2	3,898	-0.05%
2022/01/06	2.1	51.89	0	0.00	52.00	2.1	3,788	0.06%
2022/01/05	0	0.00	2	51.60	51.80	-2	3,781	-0.05%
2022/01/04	0	0.00	1	51.90	51.90	-1	3,756	-0.03%
2022/01/03	1	52.70	3	52.13	52.30	-2	3,738	-0.05%
2021/12/30	0	0.00	1	52.90	52.60	-1	3,721	-0.03%
2021/12/29	0	0.00	6	52.13	52.50	-6	3,711	-0.16%
2021/12/28	2	52.00	1	52.20	52.20	1	3,706	0.03%
2021/12/27	5	51.50	0.1	51.60	51.90	4.9	3,716	0.13%
2021/12/24	2	51.30	1	51.20	51.20	1	3,706	0.03%
2021/12/23	0	0.00	1	51.00	50.90	-1	3,712	-0.03%
2021/12/15	2	50.30	0	0.00	50.50	2	3,506	0.06%
2021/12/14	0.1	50.50	11	50.51	50.50	-10.9	3,531	-0.31%
2021/12/13	0.1	50.80	1	50.80	50.60	-1	3,523	-0.03%
2021/12/10	2	50.35	0	0.00	50.40	2	3,512	0.06%
2021/12/09	0	0.00	1	50.30	50.20	-1	3,500	-0.03%
2021/12/08	3	50.30	0	0.00	50.20	3	3,497	0.09%
2021/12/07	1	50.40	0	0.00	50.30	1	3,492	0.03%
2021/12/03	1	50.20	0	0.00	50.10	1	3,495	0.03%
2021/12/01	2	50.20	0	0.00	50.40	2	3,499	0.06%
2021/11/29	4	49.64	0	0.00	49.95	4	3,298	0.12%
2021/11/26	2	50.20	0	0.00	50.00	2	3,292	0.06%
2021/11/25	2	50.35	0	0.00	50.60	2	3,295	0.06%
2021/11/23	1	50.70	1	50.80	50.60	0	3,297	0.00%
2021/11/22	0	0.00	2	50.90	51.00	-2	3,299	-0.06%
2021/11/18	5.1	50.12	2	50.20	50.10	3.1	3,273	0.09%
2021/11/17	6	50.63	0	0.00	50.50	6	3,221	0.19%
2021/11/16	1	51.80	0	0.00	51.80	1	3,126	0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/10	1	51.80	0.3	52.30	52.20	0.7	3,420	0.02%
2021/11/03	0	0.00	2	52.50	52.60	-2	4,288	-0.05%
2021/11/02	0	0.00	3	51.93	52.00	-3	4,352	-0.07%
2021/10/27	0	0.00	1.5	51.89	51.90	-1.5	4,517	-0.03%
2021/10/22	0	0.00	2	51.75	51.80	-2	4,561	-0.04%
2021/10/21	0	0.00	1	50.50	50.40	-1	4,493	-0.02%
2021/10/20	1	50.50	0	0.00	50.50	1	4,446	0.02%
2021/10/19	0	0.00	5.6	50.21	50.60	-5.6	4,489	-0.12%
2021/10/18	1	49.50	0	0.00	49.60	1	4,473	0.02%
2021/10/12	0	0.00	3	49.02	49.35	-3	4,622	-0.06%
2021/10/08	0	0.00	4	49.08	49.00	-4	4,683	-0.09%
2021/10/07	0.2	48.48	0	0.00	48.50	0.2	4,726	0.00%
2021/10/05	3.1	46.91	0	0.00	47.55	3.1	4,859	0.06%
2021/10/04	1	47.75	322	47.51	47.55	-321	4,957	-6.47%	大賣/鉅額交易
2021/10/01	1	47.95	5	48.09	48.05	-4	5,005	-0.08%
2021/09/29	0	0.00	1	48.25	48.20	-1	5,937	-0.02%
2021/09/28	321	48.56	1	48.65	48.90	320	6,454	4.96%	大買/鉅額交易
2021/09/24	1	48.55	1	48.85	48.50	0	6,691	0.00%
2021/09/17	0	0.00	5	48.90	48.90	-5	6,676	-0.07%
2021/09/16	0	0.00	0.1	48.50	48.65	-0.1	6,655	0.00%
2021/09/15	1	48.35	0	0.00	48.25	1	6,700	0.01%
2021/09/14	0	0.00	1	48.75	48.30	-1	6,743	-0.01%
2021/09/10	5	48.40	0	0.00	48.40	5	6,835	0.07%
2021/09/09	1.1	47.22	0	0.00	47.80	1.1	6,945	0.02%
2021/09/06	1	48.05	0	0.00	47.80	1	6,956	0.01%
2021/09/02	3	48.20	0	0.00	47.70	3	6,969	0.04%
2021/09/01	5	48.12	0	0.00	48.10	5	6,957	0.07%
2021/08/31	0	0.00	0.2	48.25	48.40	-0.2	6,952	0.00%
2021/08/30	1	48.15	0	0.00	48.30	1	6,936	0.01%
2021/08/26	1.1	47.65	3	47.60	47.50	-1.9	6,929	-0.03%
2021/08/25	10	47.80	0	0.00	47.85	10	6,941	0.14%
2021/08/23	2	47.15	0	0.00	47.20	2	6,967	0.03%
2021/08/20	3	46.58	5	46.65	46.55	-2	6,993	-0.03%
2021/08/19	0.1	47.65	0	0.00	47.10	0.1	7,091	0.00%
2021/08/17	0	0.00	2	47.65	47.60	-2	6,988	-0.03%
2021/08/16	3	46.85	2	47.00	47.40	1	6,916	0.01%
2021/08/13	3	47.83	0	0.00	47.90	3	6,827	0.04%
2021/08/12	5	48.55	4	47.88	48.35	1	6,804	0.01%
2021/08/11	20	49.43	3	49.60	48.85	17	6,673	0.25%
2021/08/10	3	55.07	0	0.00	55.10	3	6,273	0.05%
2021/08/09	1.1	55.76	4	55.53	55.40	-2.9	6,181	-0.05%
2021/08/06	0	0.00	1	56.00	55.60	-1	6,101	-0.02%
2021/08/05	3	55.93	2	56.10	56.20	1	6,078	0.02%
2021/07/29	1	54.80	0	0.00	54.60	1	6,068	0.02%
2021/07/28	1	54.20	4	54.13	54.60	-3	6,082	-0.05%
2021/07/27	0	0.00	1	54.80	54.80	-1	6,126	-0.02%
2021/07/26	0	0.00	4	54.80	54.80	-4	6,156	-0.06%
2021/07/22	2	54.20	0	0.00	54.60	2	6,164	0.03%
2021/07/21	1	54.80	0	0.00	54.60	1	6,136	0.02%
2021/07/19	3	55.10	1	55.40	55.20	2	6,115	0.03%
2021/07/16	2	54.20	2	54.50	54.40	0	6,090	0.00%
2021/07/15	4	54.30	0	0.00	54.10	4	6,054	0.07%
2021/07/14	1	53.60	1	53.70	54.10	0	5,979	0.00%
2021/07/13	4	54.13	0.4	54.20	54.20	3.6	5,909	0.06%
2021/07/12	4	55.68	0	0.00	55.00	4	5,810	0.07%
2021/07/09	1	55.60	0	0.00	55.40	1	5,715	0.02%
2021/07/08	2	56.15	2	56.00	56.40	0	5,625	0.00%
2021/07/07	0	0.00	3	56.30	55.80	-3	5,586	-0.05%
2021/07/06	39	58.51	5	58.22	57.00	34	5,419	0.63%
2021/07/05	7	57.70	5	57.70	57.70	2	4,804	0.04%
2021/07/02	4	53.10	9	52.83	52.50	-5	4,266	-0.12%
2021/07/01	5	51.42	0	0.00	51.10	5	4,058	0.12%
2021/06/30	2	51.20	1	50.90	51.10	1	4,050	0.02%
2021/06/28	3	50.40	6	50.40	50.40	-3	4,085	-0.07%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/23	0	0.00	1	50.60	50.40	-1	4,105	-0.02%
2021/06/17	0	0.00	1	51.10	51.10	-1	3,881	-0.03%
2021/06/10	0	0.00	1	50.40	50.40	-1	4,074	-0.02%
2021/06/03	1	51.20	0	0.00	51.30	1	4,097	0.02%
2021/06/02	0	0.00	1	51.50	51.80	-1	4,113	-0.02%
2021/06/01	0	0.00	1	52.00	51.90	-1	4,110	-0.02%
2021/05/31	0.2	51.50	0	0.00	51.90	0.2	4,146	0.01%
2021/05/28	1	51.60	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	3	51.53	51.90	-3	4,198	-0.07%
2021/05/25	2	49.73	4	49.95	50.00	-2	4,141	-0.05%
2021/05/18	1	49.20	0	0.00	49.20	1	4,190	0.02%
2021/05/17	2.2	47.38	11.1	47.28	47.45	-9	4,212	-0.21%
2021/05/14	2	47.95	0	0.00	48.35	2	4,164	0.05%
2021/05/13	0	0.00	2	46.50	47.35	-2	4,140	-0.05%
2021/05/12	0	0.00	13	47.88	47.50	-13	4,096	-0.32%
2021/05/11	0	0.00	4.7	49.62	49.20	-4.7	4,026	-0.12%
2021/05/07	0	0.00	10	50.90	50.90	-10	4,013	-0.25%
2021/05/06	0	0.00	2	50.30	50.00	-2	4,029	-0.05%
2021/05/05	1	49.50	1	49.70	50.00	0	4,033	0.00%
2021/05/04	0	0.00	2	49.73	49.65	-2	4,141	-0.05%
2021/05/03	0	0.00	1	50.70	50.30	-1	4,201	-0.02%
2021/04/29	4	51.85	0.2	51.60	51.50	3.8	4,184	0.09%
2021/04/28	0	0.00	1	51.60	51.60	-1	4,174	-0.02%
2021/04/27	0	0.00	16	50.00	50.20	-16	4,191	-0.38%
2021/04/26	11	49.75	3	49.97	49.95	8	4,197	0.19%
2021/04/23	0	0.00	1	49.35	49.50	-1	4,191	-0.02%
2021/04/22	0	49.10	2	49.65	49.50	-2	4,235	-0.05%
2021/04/21	1	49.15	1	48.50	49.00	0	4,213	0.00%
2021/04/20	3	48.20	0	0.00	48.55	3	4,224	0.07%
2021/04/19	0	0.00	0.4	47.80	48.25	-0.4	4,271	-0.01%
2021/04/16	1	47.55	0	0.00	47.80	1	4,303	0.02%
2021/04/15	10	47.35	1	47.55	47.55	9	4,347	0.21%
2021/04/14	3	46.88	1	46.95	47.35	2	4,401	0.05%
2021/04/13	2	47.25	0	47.30	47.35	2	4,410	0.05%
2021/04/12	0	0.00	2	47.05	47.05	-2	4,394	-0.05%
2021/04/09	20.1	47.81	7	47.65	46.95	13.1	4,361	0.30%
2021/04/06	0.4	49.46	1	49.70	49.55	-0.6	4,215	-0.01%
2021/04/01	0.4	48.92	1	49.05	48.80	-0.6	4,201	-0.01%
2021/03/31	4	49.04	2	48.43	48.80	2	4,187	0.05%
2021/03/30	1.3	48.49	1	48.55	48.75	0.3	4,141	0.01%
2021/03/29	2.3	48.23	0	0.00	48.25	2.3	4,161	0.06%
2021/03/26	3	47.97	0	0.00	47.95	3	4,136	0.07%
2021/03/23	0.3	47.50	1	47.65	47.85	-0.7	4,144	-0.02%
2021/03/22	1	47.35	0	0.00	47.65	1	4,171	0.02%
2021/03/19	1	47.50	0	0.00	47.65	1	4,178	0.02%
2021/03/18	1.3	47.84	5	47.83	47.95	-3.7	4,119	-0.09%
2021/03/17	1.5	47.40	2	47.25	47.25	-0.5	4,149	-0.01%
2021/03/16	5.3	47.17	6	47.03	47.15	-0.7	4,130	-0.02%
2021/03/15	1.3	46.47	0	0.00	46.60	1.3	4,179	0.03%
2021/03/12	0.1	45.35	0	0.00	45.70	0.1	4,183	0.00%
2021/03/10	0	0.00	3	45.40	45.35	-3	4,328	-0.07%
2021/03/08	1	45.00	0	0.00	44.90	1	4,530	0.02%
2021/03/05	0	0.00	1	45.10	45.25	-1	4,703	-0.02%
2021/03/03	3	46.20	0	0.00	46.00	3	5,155	0.06%
2021/03/02	2	46.10	4	46.14	45.90	-2	5,204	-0.04%
2021/02/26	3	45.52	0	0.00	45.35	3	5,188	0.06%
2021/02/24	0	0.00	1	45.05	45.05	-1	5,126	-0.02%
2021/02/23	0	44.95	1	45.15	45.05	-1	5,111	-0.02%
2021/02/22	1	44.50	0	0.00	44.45	1	5,069	0.02%
2021/02/19	1.1	44.25	0	0.00	44.30	1.1	5,072	0.02%
2021/02/18	8	44.55	0	0.00	44.45	8	5,068	0.16%
2021/02/02	0	0.00	20	43.76	43.70	-20	5,071	-0.39%
2021/01/29	2	43.38	0	0.00	43.00	2	5,036	0.04%
2021/01/28	0	0.00	0.2	44.10	44.10	-0.2	4,965	0.00%
2021/01/27	0	0.00	3	44.38	44.60	-3	4,929	-0.06%
2021/01/26	8	45.39	13	45.38	44.70	-5	4,896	-0.10%
2021/01/25	0.2	44.28	6	45.33	45.60	-5.8	4,766	-0.12%
2021/01/22	9	43.35	8	43.45	43.45	1	4,655	0.02%
2021/01/21	0.2	42.80	0	0.00	42.90	0.2	4,659	0.00%
2021/01/20	2	43.15	4	43.23	42.80	-2	4,669	-0.04%
2021/01/19	0	0.00	2	43.70	43.30	-2	4,594	-0.04%
2021/01/14	1	43.70	0	0.00	43.60	1	4,584	0.02%
2021/01/13	1	43.70	0	0.00	43.60	1	4,567	0.02%
2021/01/11	0	0.00	14.8	43.49	43.85	-14.8	4,468	-0.33%
2021/01/07	3	43.05	0	0.00	43.30	3	4,364	0.07%
2021/01/05	2	42.65	1	42.70	42.90	1	4,262	0.02%
2020/12/31	0	0.00	5	42.60	42.90	-5	4,239	-0.12%
2020/12/30	0	0.00	5.1	42.80	42.85	-5.1	4,225	-0.12%
2020/12/28	0	0.00	14	42.81	42.75	-14	4,203	-0.33%
2020/12/25	0	0.00	1	42.55	42.55	-1	4,195	-0.02%
2020/12/24	1.4	42.31	0	0.00	42.30	1.4	4,177	0.03%
2020/12/23	0	0.00	2	41.95	42.25	-2	4,186	-0.05%
2020/12/22	1	42.35	0	0.00	42.00	1	4,268	0.02%
2020/12/16	0.4	42.15	3	42.60	42.80	-2.6	4,477	-0.06%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	1.6	42.39	9	42.15	42.40	-7.4	4,415	-0.17%
2020/12/10	0	0.00	2	42.30	42.20	-2	4,401	-0.05%
2020/12/09	0	0.00	2	42.25	42.15	-2	4,362	-0.05%
2020/12/08	1	42.00	5	41.79	42.05	-4	4,289	-0.09%
2020/12/07	1	41.55	6	41.91	41.90	-5	4,231	-0.12%
2020/12/04	4	41.61	0	0.00	41.75	4	4,172	0.10%
2020/12/03	8.1	41.29	20	41.25	41.30	-11.9	4,112	-0.29%
2020/12/02	9	41.43	2	41.53	41.60	7	4,056	0.17%
2020/12/01	37	42.01	7	42.31	41.80	30	3,975	0.75%
2020/11/30	21.5	41.85	3	42.08	42.65	18.5	3,794	0.49%
2020/11/27	0	0.00	10	40.57	40.65	-10	3,365	-0.30%
2020/11/26	0	0.00	2.6	40.28	40.35	-2.6	3,292	-0.08%
2020/11/25	9	40.12	0	0.00	40.00	9	3,288	0.27%
2020/11/23	1	40.20	0	0.00	40.15	1	3,224	0.03%
2020/11/20	3	40.08	0	0.00	40.05	3	3,209	0.09%
2020/11/19	10	40.45	2.2	40.50	40.30	7.8	3,208	0.24%
2020/11/18	7	40.47	0	0.00	40.50	7	3,207	0.22%
2020/11/12	0	0.00	6	40.26	40.30	-6	3,289	-0.18%
2020/11/11	0	0.00	1	40.15	40.25	-1	3,291	-0.03%
2020/11/03	1	39.10	0	0.00	39.10	1	3,360	0.03%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/29	6	39.00	0	0.00	39.00	6	3,453	0.17%
2020/10/26	1	39.45	0	0.00	39.40	1	3,768	0.03%
2020/10/23	2	39.15	0.3	39.30	39.20	1.7	3,879	0.04%
2020/10/21	1	39.25	0	0.00	39.15	1	4,017	0.02%
2020/10/07	0	0.00	1	39.30	39.30	-1	4,867	-0.02%
2020/10/05	0	0.00	48	38.96	38.65	-48	4,953	-0.97%
2020/09/28	2	38.55	0	0.00	38.60	2	5,062	0.04%
2020/09/25	1	38.00	0	0.00	37.95	1	5,089	0.02%
2020/09/24	1	37.85	0	0.00	37.75	1	5,022	0.02%
2020/09/23	8	38.18	0	0.00	38.55	8	4,941	0.16%
2020/09/22	1	38.75	18.4	38.80	38.75	-17.4	4,864	-0.36%
2020/09/21	5	39.38	0	0.00	39.15	5	4,844	0.10%
2020/09/18	1	39.70	0	0.00	39.80	1	4,845	0.02%
2020/09/17	2	39.70	0	0.00	39.80	2	4,823	0.04%
2020/09/16	3	39.97	0	0.00	39.90	3	4,833	0.06%
2020/09/15	4	40.01	0	0.00	39.95	4	4,831	0.08%
2020/09/11	2	39.90	0.1	40.00	40.00	1.9	4,915	0.04%
2020/09/09	0	0.00	1	39.95	40.30	-1	4,927	-0.02%
2020/09/01	0	0.00	1	40.30	40.35	-1	5,006	-0.02%
2020/08/28	1	41.15	0	0.00	41.45	1	4,933	0.02%
2020/08/26	0	0.00	11	41.16	41.55	-11	4,959	-0.22%
2020/08/25	10	41.70	0	0.00	41.50	10	4,974	0.20%
2020/08/24	0	0.00	4.7	40.80	41.00	-4.7	5,052	-0.09%
2020/08/21	0	0.00	1	40.20	40.30	-1	5,056	-0.02%
2020/08/20	1	40.85	7	40.09	40.10	-6	5,022	-0.12%
2020/08/19	9	41.28	0	0.00	41.00	9	4,971	0.18%
2020/08/18	1.2	40.56	0	0.00	40.55	1.2	4,897	0.02%
2020/08/14	0	0.00	1	40.55	40.55	-1	4,894	-0.02%
2020/08/13	0	0.00	1	40.50	40.50	-1	4,885	-0.02%
2020/08/12	1	40.25	2	40.50	40.60	-1	4,865	-0.02%
2020/08/11	0	0.00	0	40.35	40.35	0	4,835	0.00%
2020/08/10	0	0.00	1	40.05	40.00	-1	4,798	-0.02%
2020/08/06	1	40.10	0	0.00	40.25	1	4,828	0.02%
2020/08/04	3	39.57	0.3	40.15	40.15	2.7	4,783	0.06%
2020/08/03	1	40.00	1	39.60	39.50	0	4,718	0.00%
2020/07/31	4	39.96	0	0.00	39.90	4	4,649	0.09%
2020/07/30	3	43.22	2	43.15	43.50	1	4,432	0.02%
2020/07/29	3	43.38	0	0.00	43.60	3	4,338	0.07%
2020/07/28	3	43.47	0	0.00	43.60	3	4,249	0.07%
2020/07/27	5	43.55	3	43.85	44.25	2	4,148	0.05%
2020/07/24	1	44.25	7	44.38	44.50	-6	4,044	-0.15%
2020/07/23	4	44.15	2	44.20	44.50	2	3,914	0.05%
2020/07/22	1	43.95	3	44.35	44.50	-2	3,816	-0.05%
2020/07/21	3	43.65	3	44.25	44.15	0	3,705	0.00%
2020/07/20	0	0.00	30	43.58	43.80	-30	3,620	-0.83%
2020/07/17	12	43.46	2	43.45	43.25	10	3,515	0.28%
2020/07/14	0	0.00	9	41.90	41.90	-9	3,270	-0.28%
2020/07/13	0	0.00	12	41.89	41.80	-12	3,244	-0.37%
2020/07/10	0	0.00	2	41.10	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	1	41.15	41.30	-1	3,184	-0.03%
2020/07/08	2	41.00	1	41.00	41.15	1	3,131	0.03%
2020/07/07	0	0.00	2	41.00	41.15	-2	3,088	-0.06%
2020/07/06	0.2	41.00	3	41.10	41.15	-2.8	3,055	-0.09%
2020/07/03	1.1	40.87	1	40.85	40.80	0.1	3,017	0.00%
2020/07/02	0	0.00	1	40.20	40.55	-1	2,996	-0.03%
2020/07/01	0	0.00	4	39.61	39.85	-4	2,986	-0.13%
2020/06/30	1	39.40	2	39.38	39.25	-1	2,976	-0.03%
2020/06/29	6	39.00	0	0.00	39.10	6	2,968	0.20%
2020/06/24	1	39.55	2	39.55	39.45	-1	2,928	-0.03%
2020/06/23	0	0.00	3	39.33	39.30	-3	2,942	-0.10%
2020/06/22	1	39.15	0	0.00	39.10	1	2,951	0.03%
2020/06/19	1	38.80	0	0.00	38.80	1	2,985	0.03%
2020/06/18	2	39.00	0	0.00	39.00	2	2,910	0.07%
2020/06/16	15	39.00	0	0.00	39.00	15	3,001	0.50%
2020/06/12	0	0.00	4	39.26	39.30	-4	3,166	-0.13%
2020/06/11	5	40.04	10	40.06	39.95	-5	3,240	-0.15%
2020/06/09	0	0.00	3	40.52	40.45	-3	3,367	-0.09%
2020/06/08	0	0.00	2	40.43	40.60	-2	3,462	-0.06%
2020/06/05	2	40.28	0	0.00	40.30	2	3,425	0.06%
2020/06/04	0	0.00	4	40.21	40.30	-4	3,454	-0.12%
2020/06/03	2	40.10	0	0.00	40.25	2	3,489	0.06%
2020/06/02	0	0.00	3	39.72	39.80	-3	3,487	-0.09%
2020/06/01	0	0.00	2	39.75	39.50	-2	3,488	-0.06%
2020/05/29	4	39.21	0	0.00	39.25	4	3,484	0.11%
2020/05/28	5.1	39.45	0	0.00	39.20	5.1	3,415	0.15%
2020/05/26	0	0.00	3	39.40	39.35	-3	3,518	-0.09%
2020/05/22	3	38.80	0	0.00	38.60	3	3,543	0.08%
2020/05/19	0	0.00	3	39.20	39.10	-3	3,593	-0.08%
2020/05/18	1	38.70	0	0.00	38.70	1	3,598	0.03%
2020/05/14	6	38.86	4	39.13	39.05	2	3,608	0.06%
2020/05/13	0	0.00	24	39.27	39.25	-24	3,587	-0.67%
2020/05/12	2	38.65	2	38.68	38.70	0	3,581	0.00%
2020/05/11	2	38.88	1	39.00	38.80	1	3,601	0.03%
2020/05/08	0	0.00	25	38.50	38.50	-25	3,581	-0.70%
2020/05/06	11.1	38.05	0	0.00	38.00	11.1	3,597	0.31%
2020/05/05	5	38.09	0	0.00	38.10	5	3,603	0.14%
2020/05/04	19	38.06	0	0.00	38.00	19	3,603	0.53%
2020/04/29	8	38.58	0	0.00	38.65	8	3,619	0.22%
2020/04/21	3	37.67	1	37.40	37.15	2	3,770	0.05%
2020/04/20	2	37.75	0	0.00	37.95	2	3,743	0.05%
2020/04/17	2	37.40	1	37.95	37.75	1	3,729	0.03%
2020/04/16	2	37.05	0	0.00	37.10	2	3,709	0.05%
2020/04/15	1	37.55	0	0.00	37.45	1	3,713	0.03%
2020/04/14	0	0.00	0.1	37.25	37.25	-0.1	3,748	0.00%
2020/04/13	2	36.55	0	0.00	36.65	2	3,752	0.05%
2020/04/10	3	36.72	0	0.00	36.80	3	3,776	0.08%
2020/04/08	4.1	36.20	0	0.00	36.35	4.1	3,780	0.11%
2020/04/07	8	36.48	0	0.00	36.05	8	3,770	0.21%
2020/04/06	0	0.00	1	35.95	36.20	-1	3,737	-0.03%
2020/04/01	1	35.20	0	0.00	35.00	1	3,691	0.03%
2020/03/31	1	35.20	0	0.00	35.50	1	3,674	0.03%
2020/03/26	1	35.80	0	0.00	35.80	1	3,664	0.03%
2020/03/24	3	33.72	0	0.00	33.50	3	3,656	0.08%
2020/03/20	2	33.08	0	0.00	33.25	2	3,645	0.05%
2020/03/17	2	35.20	3	35.25	35.10	-1	3,354	-0.03%
2020/03/16	1	36.95	0	0.00	36.45	1	3,232	0.03%
2020/03/13	1	36.05	1	36.15	37.60	0	3,164	0.00%
2020/03/10	0	0.00	5	38.10	38.30	-5	2,889	-0.17%
2020/03/09	0	0.00	2	38.50	38.30	-2	2,872	-0.07%
2020/03/05	0	0.00	3	39.10	39.10	-3	2,784	-0.11%
2020/03/03	0	0.00	5	38.40	38.50	-5	2,767	-0.18%
2020/03/02	1	38.40	3	38.25	38.30	-2	2,726	-0.07%
2020/02/26	1	38.55	0	0.00	38.90	1	2,915	0.03%
2020/02/24	1	38.95	0	0.00	39.00	1	2,929	0.03%
2020/02/20	2	39.30	0	0.00	39.30	2	2,938	0.07%
2020/02/19	3	39.18	1	39.15	39.10	2	2,928	0.07%
2020/02/18	1	38.95	0	0.00	39.10	1	2,951	0.03%
2020/02/17	2	38.85	0	0.00	38.75	2	2,998	0.07%
2020/02/14	6	39.19	1	39.00	39.00	5	3,203	0.16%
2020/02/13	1	38.90	0	0.00	39.00	1	3,251	0.03%
2020/02/11	0	0.00	3	38.55	38.55	-3	3,224	-0.09%
2020/02/10	1	38.20	0	0.00	38.25	1	3,223	0.03%
2020/02/07	2	38.10	0	0.00	38.10	2	3,241	0.06%
2020/02/04	2	37.73	8	38.15	38.20	-6	3,325	-0.18%
2020/02/03	6	37.86	2	37.65	37.85	4	3,350	0.12%
2020/01/31	0	0.00	2	38.00	38.00	-2	3,320	-0.06%
2020/01/30	14	38.02	14	38.19	37.95	0	3,303	0.00%
2020/01/20	1	38.90	1	39.00	39.00	0	3,223	0.00%
2020/01/17	3	38.98	0	0.00	39.05	3	3,278	0.09%
2020/01/16	2.1	39.05	6	39.08	39.05	-4	3,316	-0.12%
2020/01/15	4	38.55	1	38.70	38.60	3	3,330	0.09%
2020/01/14	1	38.70	0	0.00	38.80	1	3,388	0.03%
2020/01/10	6	38.00	1	38.15	38.15	5	3,472	0.14%
2020/01/09	8	38.04	0	0.00	37.95	8	3,478	0.23%
2020/01/08	6	38.08	1	38.05	38.00	5	3,499	0.14%
2020/01/06	0	0.00	4	38.84	38.85	-4	3,571	-0.11%
2020/01/03	0	0.00	7	39.09	39.15	-7	3,618	-0.19%
2020/01/02	1	39.00	0	0.00	38.95	1	3,661	0.03%
2019/12/30	0	0.00	12	39.27	39.15	-12	3,707	-0.32%
2019/12/27	0	0.00	10	39.25	39.25	-10	3,702	-0.27%
2019/12/25	9	39.13	1	39.10	39.10	8	3,730	0.21%
2019/12/24	2	39.15	0	0.00	38.95	2	3,756	0.05%
2019/12/20	3	39.10	0	0.00	39.10	3	3,783	0.08%
2019/12/18	1	38.90	1	38.70	39.05	0	3,732	0.00%
2019/12/17	2	38.75	0	0.00	38.80	2	3,684	0.05%
2019/12/16	1	38.55	0	0.00	38.60	1	3,654	0.03%
2019/12/13	0	0.00	49	38.80	38.60	-49	3,649	-1.34%
2019/12/12	0	0.00	4	38.60	38.60	-4	3,631	-0.11%
2019/12/06	0	0.00	41	38.15	38.15	-41	3,647	-1.12%
2019/12/05	0	0.00	5	38.00	38.10	-5	3,639	-0.14%
2019/12/04	1	37.65	3	37.78	37.70	-2	3,643	-0.05%
2019/12/03	6	37.77	0	0.00	37.75	6	3,606	0.17%
2019/12/02	0	0.00	1	37.90	37.85	-1	3,601	-0.03%
2019/11/29	2	37.85	14	37.80	37.95	-12	3,597	-0.33%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/26	7	37.91	1	38.00	37.75	6	3,604	0.17%
2019/11/25	2	38.10	0	0.00	38.20	2	3,358	0.06%
2019/11/22	0	0.00	1	38.35	38.40	-1	3,340	-0.03%
2019/11/21	6	38.16	0	0.00	38.15	6	3,330	0.18%
2019/11/20	0	0.00	1	38.60	38.60	-1	3,287	-0.03%
2019/11/19	4	38.26	0	0.00	38.30	4	3,290	0.12%
2019/11/18	3	38.43	2	38.50	38.50	1	3,362	0.03%
2019/11/13	10	39.21	1	39.70	39.00	9	3,496	0.26%
2019/11/11	0	0.00	1	38.15	38.30	-1	3,323	-0.03%
2019/11/08	10.1	38.08	0	0.00	38.05	10.1	3,291	0.31%
2019/11/07	0	0.00	2	38.05	38.35	-2	3,328	-0.06%
2019/11/05	1	38.15	1	38.45	38.45	0	3,330	0.00%
2019/11/01	4	38.38	0	0.00	38.40	4	3,325	0.12%
2019/10/31	15	38.50	1	38.60	38.60	14	3,352	0.42%
2019/10/28	0	0.00	3.7	38.04	38.10	-3.7	3,250	-0.11%
2019/10/23	1	37.85	0	0.00	37.95	1	3,118	0.03%
2019/10/21	5	37.35	0	0.00	37.25	5	3,045	0.16%
2019/10/18	8	37.10	0	0.00	37.05	8	2,983	0.27%
2019/10/17	2	37.40	4	37.59	37.65	-2	2,921	-0.07%
2019/10/16	2	37.25	1	37.10	37.35	1	2,896	0.03%
2019/10/15	1	36.90	0	0.00	36.90	1	2,876	0.03%
2019/10/14	2	36.88	0	0.00	37.00	2	2,843	0.07%
2019/10/09	2	36.93	6.2	36.85	36.75	-4.2	2,781	-0.15%
2019/10/08	2	37.35	0	0.00	37.50	2	2,706	0.07%
2019/10/07	6	37.98	10	37.80	37.90	-4	2,643	-0.15%
2019/10/04	3	38.05	0	0.00	38.30	3	2,580	0.12%
2019/10/03	2	38.08	0	0.00	38.25	2	2,558	0.08%
2019/10/01	1.1	38.51	5	38.70	38.60	-3.9	2,546	-0.15%
2019/09/27	8	38.23	0	0.00	38.20	8	2,540	0.31%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/25	4.2	38.57	0	0.00	38.65	4.2	2,520	0.16%
2019/09/24	3	39.03	0.2	39.05	39.05	2.8	2,463	0.12%
2019/09/23	3	39.23	0	0.00	39.20	3	2,449	0.12%
2019/09/20	3	39.32	0	0.00	39.55	3	2,494	0.12%
2019/09/19	3	39.35	0	0.00	39.50	3	2,472	0.12%
2019/09/17	0	0.00	2	39.93	40.00	-2	2,475	-0.08%
2019/09/10	11	39.32	0	0.00	39.50	11	2,531	0.43%
2019/09/04	0	0.00	0	39.05	39.05	0	2,552	0.00%
2019/08/29	10	38.85	0	0.00	39.00	10	2,564	0.39%
2019/08/23	0.1	38.50	20	38.35	38.50	-19.9	2,586	-0.77%
2019/08/20	0	0.00	8	38.01	38.30	-8	2,684	-0.30%
2019/08/19	6	40.20	4	40.05	40.20	2	2,599	0.08%
2019/08/16	10	39.90	0	0.00	40.15	10	2,539	0.39%
2019/08/15	6	39.90	0	0.00	39.75	6	2,473	0.24%
2019/08/14	4	40.55	0	0.00	40.45	4	2,404	0.17%
2019/08/13	11	40.45	0	0.00	40.35	11	2,366	0.46%
2019/08/12	4	40.71	10	40.95	40.65	-6	2,350	-0.26%
2019/08/07	5	40.31	0	0.00	40.65	5	2,334	0.21%
2019/08/06	2	39.85	0	0.00	40.20	2	2,347	0.09%
2019/08/05	1	40.30	0	0.00	40.25	1	2,346	0.04%
2019/08/02	1	40.85	0	0.00	40.60	1	2,391	0.04%
2019/08/01	5	40.95	0	0.00	40.85	5	2,408	0.21%
2019/07/31	4	41.15	4.1	41.44	41.20	-0.1	2,429	0.00%
2019/07/25	0	0.00	7	41.50	41.40	-7	2,574	-0.27%
2019/07/24	2	41.55	0	0.00	41.15	2	2,587	0.08%
2019/07/18	7	41.10	0	0.00	41.30	7	2,567	0.27%
2019/07/17	2	41.20	6.7	41.23	41.30	-4.7	2,573	-0.18%
2019/07/16	0	0.00	2	41.48	41.50	-2	2,577	-0.08%
2019/07/15	0	0.00	6	41.53	41.50	-6	2,553	-0.23%
2019/07/12	40	41.45	4.6	41.42	41.40	35.4	2,547	1.39%
2019/07/10	0	0.00	8	41.18	41.25	-8	2,547	-0.31%
2019/07/09	0.1	40.85	10	41.05	40.85	-9.9	2,541	-0.39%
2019/07/08	2	41.05	0.1	40.90	41.05	1.9	2,538	0.08%
2019/07/05	3	41.15	1	41.00	41.20	2	2,542	0.08%
2019/07/03	0	0.00	1	40.85	40.90	-1	2,576	-0.04%
2019/07/01	1	40.45	0	0.00	40.40	1	2,604	0.04%
2019/06/20	0	0.00	3.7	40.55	40.40	-3.7	2,560	-0.14%
2019/06/19	0	0.00	11	40.28	40.60	-11	2,543	-0.43%
2019/06/10	0	0.00	4	39.50	39.50	-4	2,540	-0.16%
2019/06/05	5	39.20	1	39.15	38.95	4	2,549	0.16%
2019/06/03	4	39.01	0	0.00	39.40	4	2,583	0.15%
2019/05/31	0	0.00	1	39.25	39.50	-1	2,598	-0.04%
2019/05/30	0.1	38.75	0	0.00	38.60	0.1	2,621	0.00%
2019/05/29	0	38.80	0	0.00	38.70	0	2,673	0.00%
2019/05/27	2	38.48	0	0.00	38.45	2	2,640	0.08%
2019/05/24	1	38.45	0	0.00	38.45	1	2,633	0.04%
2019/05/23	1	38.55	0	0.00	38.50	1	2,633	0.04%
2019/05/22	6	39.10	0	0.00	39.00	6	2,630	0.23%
2019/05/17	1	38.85	0	0.00	38.80	1	2,616	0.04%
2019/05/16	10	39.00	0	0.00	38.80	10	2,620	0.38%
2019/05/10	1	39.95	0	0.00	39.90	1	2,599	0.04%
2019/05/09	1	40.05	0	0.00	40.15	1	2,540	0.04%
2019/05/08	2	40.08	0	0.00	40.30	2	2,476	0.08%
2019/05/07	2	40.50	0	0.00	40.45	2	2,441	0.08%
2019/04/30	1	40.55	0	0.00	40.75	1	2,306	0.04%
2019/04/25	1.2	40.30	0	0.00	40.30	1.2	2,305	0.05%
2019/04/17	0	0.00	0.3	40.40	40.60	-0.3	2,387	-0.01%
2019/04/15	0	0.00	2	40.53	40.45	-2	2,421	-0.08%
2019/04/09	0	0.00	2	40.55	40.70	-2	2,454	-0.08%
2019/04/08	1	40.30	0	0.00	40.60	1	2,441	0.04%
2019/04/02	0	0.00	6	40.49	40.55	-6	2,401	-0.25%
2019/03/28	0.2	40.00	0	0.00	40.20	0.2	2,387	0.01%
2019/03/27	5	40.20	0	0.00	40.30	5	2,401	0.21%
2019/03/26	2	40.05	2	40.13	40.20	0	2,420	0.00%
2019/03/22	0	0.00	1	40.05	39.90	-1	2,509	-0.04%
2019/03/20	0	0.00	1	39.85	39.95	-1	2,514	-0.04%
2019/03/19	3	39.87	0	0.00	39.95	3	2,504	0.12%
2019/03/15	0	0.00	1	39.50	39.50	-1	2,503	-0.04%
2019/03/14	2	39.05	0	0.00	39.20	2	2,461	0.08%
2019/03/13	8	39.00	0	0.00	39.00	8	2,499	0.32%
2019/03/11	1	38.75	0	0.00	38.95	1	2,564	0.04%
2019/03/08	1	38.50	5	38.35	38.80	-4	2,577	-0.16%
2019/03/07	3	38.73	0	0.00	38.70	3	2,649	0.11%
2019/03/06	0	0.00	4	39.05	39.15	-4	2,605	-0.15%
2019/03/05	3	38.78	0	0.00	38.80	3	2,607	0.12%
2019/03/04	6	38.97	3	39.25	39.20	3	2,580	0.12%
2019/02/25	1	39.35	0	0.00	39.60	1	2,420	0.04%
2019/02/21	4	38.99	4	39.05	38.95	0	2,438	0.00%
2019/02/20	6	38.76	0	0.00	38.90	6	2,422	0.25%
2019/02/14	5	38.85	0	0.00	38.80	5	2,511	0.20%
2019/02/13	2	38.48	2	38.80	38.80	0	2,521	0.00%
2019/02/12	1.9	38.45	0	0.00	38.60	1.9	2,553	0.08%
2019/02/11	4	38.61	0	0.00	38.50	4	2,543	0.16%
2019/01/30	4	38.99	0	0.00	38.95	4	2,554	0.16%
2019/01/24	7	38.55	4	38.40	38.45	3	2,643	0.11%
2019/01/23	1	38.05	0	0.00	38.65	1	2,673	0.04%
2019/01/22	1	38.10	0	0.00	38.10	1	2,678	0.04%
2019/01/15	0	0.00	10	38.25	38.05	-10	2,787	-0.36%
2018/12/28	0	0.00	1	37.05	36.95	-1	3,276	-0.03%
2018/12/21	0	0.00	1	36.20	36.05	-1	3,606	-0.03%
2018/12/18	2.2	36.15	0	0.00	36.00	2.2	3,620	0.06%
2018/12/17	0	0.00	1	37.00	36.60	-1	3,566	-0.03%
2018/12/10	1	36.55	0.1	36.55	36.55	0.9	3,841	0.02%
2018/12/07	6	36.69	0	0.00	36.70	6	3,869	0.16%
2018/12/05	5	37.10	0	0.00	36.85	5	3,847	0.13%
2018/12/04	2	37.28	0	0.00	37.30	2	3,912	0.05%
2018/12/03	0	0.00	1.3	37.82	37.70	-1.3	3,887	-0.03%
2018/11/30	2	37.58	0	0.00	37.50	2	3,875	0.05%
2018/11/09	6	35.85	6	36.00	35.80	0	4,190	0.00%
2018/11/08	0	0.00	4.6	36.70	36.50	-4.6	4,173	-0.11%
2018/11/07	0.1	36.85	0	0.00	36.75	0.1	4,211	0.00%
2018/10/31	0.1	36.75	0	0.00	36.75	0.1	4,292	0.00%
2018/10/23	0	0.00	1	36.70	36.70	-1	4,525	-0.02%
2018/10/22	1.1	36.81	9	36.80	36.60	-7.9	4,563	-0.17%
2018/10/18	0.1	37.25	0	0.00	37.05	0.1	4,580	0.00%
2018/10/12	0	0.00	50	37.15	37.25	-50	4,718	-1.06%
2018/10/05	0.6	39.00	0	0.00	38.95	0.6	4,377	0.01%
2018/10/02	0.2	40.10	0	0.00	39.75	0.2	4,298	0.00%
2018/10/01	1.2	41.28	1	41.60	40.95	0.2	4,278	0.01%
2018/09/14	1	37.85	0	0.00	37.75	1	4,509	0.02%
2018/09/10	0	0.00	1	37.15	37.30	-1	4,705	-0.02%
2018/09/05	9	38.57	0	0.00	38.55	9	4,684	0.19%
2018/09/04	2	38.75	0	0.00	38.90	2	4,662	0.04%
2018/09/03	1	38.70	0	0.00	38.75	1	4,697	0.02%
2018/08/31	2	38.75	0	0.00	38.90	2	4,706	0.04%
2018/08/30	3	39.02	0	0.00	38.95	3	4,682	0.06%
2018/08/29	1	39.25	0	0.00	39.30	1	4,727	0.02%
2018/08/28	3	39.25	0	0.00	39.40	3	4,775	0.06%
2018/08/27	3	38.58	0	0.00	38.70	3	4,866	0.06%
2018/08/24	1	38.10	0	0.00	38.50	1	4,882	0.02%
2018/08/22	2	38.33	1	38.20	38.15	1	5,002	0.02%
2018/08/21	1	38.30	0	0.00	38.65	1	4,977	0.02%
2018/08/17	0	0.00	1	39.25	38.80	-1	4,962	-0.02%
2018/08/16	1	38.90	1	39.00	39.15	0	4,929	0.00%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/09	1	40.90	0	0.00	41.00	1	5,013	0.02%
2018/08/08	12	41.11	1	41.00	40.90	11	5,104	0.22%
2018/08/06	3	40.25	0	0.00	40.40	3	5,187	0.06%
2018/08/03	3	40.70	0	0.00	40.85	3	5,178	0.06%
2018/08/02	1	41.20	0	0.00	41.30	1	5,210	0.02%
2018/08/01	2	41.73	0	0.00	41.75	2	5,246	0.04%
2018/07/31	0	0.00	27	41.57	42.45	-27	5,295	-0.51%
2018/07/24	2	43.65	0	0.00	43.65	2	5,344	0.04%
2018/07/23	1	44.00	2	43.98	43.95	-1	5,270	-0.02%
2018/07/20	0	0.00	1	44.25	44.25	-1	5,257	-0.02%
2018/07/19	0	0.00	1	44.40	44.25	-1	5,297	-0.02%
2018/07/18	15	44.40	0	0.00	44.25	15	5,267	0.28%
2018/07/17	0	0.00	0.1	43.95	44.10	-0.1	5,219	0.00%
2018/07/12	0	0.00	1	43.45	43.80	-1	5,189	-0.02%
2018/07/06	1	42.55	0	0.00	42.85	1	5,047	0.02%
2018/06/27	15	43.20	0	0.00	43.20	15	4,950	0.30%
2018/06/22	0	0.00	1	43.65	43.85	-1	4,705	-0.02%
2018/06/21	0	0.00	1	43.95	43.40	-1	4,629	-0.02%
2018/06/20	10	43.25	0	0.00	43.55	10	4,627	0.22%
2018/06/19	30	42.95	0	0.00	43.90	30	4,550	0.66%
2018/06/14	1	43.55	4	43.60	43.40	-3	4,362	-0.07%
2018/06/13	0	0.00	25	43.80	43.85	-25	4,308	-0.58%
2018/06/12	0	0.00	4	43.90	43.80	-4	4,366	-0.09%
2018/06/07	0	0.00	3	44.00	44.45	-3	4,332	-0.07%
2018/06/06	0	0.00	3	44.12	44.30	-3	4,301	-0.07%
2018/06/05	0	0.00	1	43.85	43.95	-1	4,271	-0.02%
2018/06/01	50	43.15	0	0.00	43.00	50	4,115	1.21%
2018/05/25	2	42.98	0	0.00	43.00	2	4,068	0.05%
2018/05/24	0	0.00	2	42.70	42.80	-2	4,077	-0.05%
2018/05/23	0	0.00	5	42.75	42.60	-5	4,129	-0.12%
2018/05/21	0	0.00	2	42.75	42.80	-2	4,195	-0.05%
2018/05/18	0	0.00	5	42.45	42.50	-5	4,244	-0.12%
2018/05/16	1	42.40	1	42.50	42.50	0	4,500	0.00%
2018/05/14	0	0.00	1	41.70	41.75	-1	4,591	-0.02%
2018/05/11	7	41.50	1	41.45	41.50	6	4,647	0.13%
2018/05/10	0	0.00	20	41.35	41.45	-20	4,747	-0.42%
2018/05/08	0	0.00	1	40.90	41.00	-1	4,704	-0.02%
2018/05/04	0	0.00	2	40.50	40.75	-2	4,581	-0.04%
2018/05/03	1	39.95	0	0.00	40.20	1	4,451	0.02%
2018/05/02	1	40.00	0	0.00	40.00	1	4,428	0.02%
2018/04/30	0	0.00	7	39.94	40.05	-7	4,422	-0.16%
2018/04/27	0	0.00	2	39.15	39.70	-2	4,424	-0.05%
2018/04/26	3	38.85	60	38.85	38.80	-57	4,443	-1.28%
2018/04/24	0	0.00	1	39.60	39.60	-1	4,404	-0.02%
2018/04/20	1	39.75	0	0.00	40.00	1	4,411	0.02%
2018/04/19	0	0.00	4	39.74	40.05	-4	4,409	-0.09%
2018/04/18	2	39.45	3	39.50	39.50	-1	4,335	-0.02%
2018/04/16	2	39.40	0	0.00	39.40	2	4,339	0.05%
2018/04/13	0	0.00	6	39.40	39.40	-6	4,367	-0.14%
2018/04/10	0	0.00	7	38.85	38.95	-7	4,344	-0.16%
2018/04/03	1	38.00	0	0.00	38.05	1	4,242	0.02%
2018/04/02	1	38.35	0	0.00	38.25	1	4,260	0.02%
2018/03/31	1	38.20	1	38.35	38.30	0	4,283	0.00%
2018/03/30	5	38.35	0	0.00	38.30	5	4,294	0.12%
2018/03/29	3	37.52	0	0.00	37.70	3	4,225	0.07%
2018/03/21	0	0.00	1	38.05	38.15	-1	4,272	-0.02%
2018/03/20	1	37.65	0	0.00	37.75	1	4,320	0.02%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/15	1	37.60	0	0.00	37.60	1	4,275	0.02%
2018/03/14	2	37.80	0	0.00	37.85	2	4,270	0.05%
2018/03/12	4	37.53	0	0.00	37.50	4	4,297	0.09%
2018/03/07	0	0.00	1	36.90	36.95	-1	4,383	-0.02%
2018/03/06	0	0.00	2	37.10	36.90	-2	4,406	-0.05%
2018/02/27	0	0.00	1	37.55	37.50	-1	4,453	-0.02%
2018/02/23	0	0.00	1	36.85	37.05	-1	4,381	-0.02%
2018/02/22	1	36.50	1	36.65	36.65	0	4,358	0.00%
2018/02/21	0	0.00	5	36.40	36.70	-5	4,342	-0.12%
2018/02/09	2	35.05	0	0.00	36.15	2	4,138	0.05%
2018/02/08	2	36.63	1	36.50	36.50	1	3,947	0.03%
2018/02/07	8	37.37	0	0.00	37.00	8	3,802	0.21%
2018/02/06	0	0.00	2	36.55	36.70	-2	3,695	-0.05%
2018/02/05	21	37.80	0	0.00	37.90	21	3,472	0.60%
2018/02/02	5	38.67	0	0.00	38.50	5	3,341	0.15%
2018/02/01	2	39.50	0	0.00	39.45	2	3,276	0.06%
2018/01/31	2	39.48	2	39.75	39.75	0	3,329	0.00%
2018/01/26	20	39.70	3	39.90	39.90	17	3,230	0.53%
2018/01/25	1	39.75	8	39.85	39.85	-7	3,223	-0.22%
2018/01/23	3	39.63	0	0.00	39.70	3	3,212	0.09%
2018/01/22	21	39.85	0	0.00	39.85	21	3,171	0.66%
2018/01/19	1	40.00	0	0.00	40.20	1	3,146	0.03%
2018/01/18	1	40.35	0	0.00	40.35	1	3,094	0.03%
2018/01/16	0	40.00	0	0.00	40.05	0	3,072	0.00%
2018/01/15	1	39.85	0	0.00	40.05	1	3,056	0.03%
2018/01/12	1	39.90	0	0.00	39.90	1	3,083	0.03%
2018/01/11	2	39.75	0	0.00	39.80	2	3,105	0.06%
2018/01/09	2	40.10	0	0.00	40.05	2	3,113	0.06%
2018/01/05	2	39.90	0	0.00	39.95	2	3,167	0.06%
2018/01/03	3	39.68	2	39.80	39.95	1	3,305	0.03%
2018/01/02	1	39.30	0	0.00	39.55	1	3,294	0.03%