大聯大 (3702)-美好-蘆洲券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.1
漲跌
▲2.5
漲幅
+2.79%
成交量
7,664張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	89.60	89.60	-1	9,949	-0.01%
2024/05/07	1	91.90	3.2	92.86	93.00	-2.1	9,960	-0.02%
2024/05/06	0	90.30	0.2	91.13	91.80	-0.1	9,905	0.00%
2024/05/03	0	0.00	1	91.40	91.80	-1	9,914	-0.01%
2024/05/02	0	0.00	0.1	89.55	89.70	-0.1	9,879	0.00%
2024/04/30	0.1	86.40	0	0.00	88.30	0.1	9,896	0.00%
2024/04/29	0.1	86.00	0	0.00	86.60	0.1	9,887	0.00%
2024/04/26	0.1	86.50	3	85.60	85.10	-3	9,937	-0.03%
2024/04/25	2.1	85.01	2	85.30	84.80	0.1	9,925	0.00%
2024/04/23	3	86.60	2	84.60	85.10	1	10,190	0.01%
2024/04/22	3	87.00	0	0.00	86.70	3	10,214	0.03%
2024/04/18	3	90.90	0	0.00	89.30	3	9,968	0.03%
2024/04/15	2	91.00	2	92.00	91.10	0	9,846	0.00%
2024/04/12	0.2	91.87	0	0.00	91.60	0.2	9,806	0.00%
2024/04/11	0.1	90.80	0	0.00	91.00	0.1	9,853	0.00%
2024/04/10	10	90.60	0	0.00	89.90	10	9,862	0.10%
2024/04/08	0	89.90	0	0.00	89.90	0	9,939	0.00%
2024/04/02	3	92.77	0	0.00	93.00	3	9,840	0.03%
2024/03/29	2	94.00	1	94.90	95.90	1	9,768	0.01%
2024/03/28	6	96.18	11	96.87	96.00	-5	9,508	-0.05%
2024/03/27	1	92.20	7	93.66	95.60	-6	9,446	-0.06%
2024/03/26	1	88.10	3	90.10	89.90	-2	9,369	-0.02%
2024/03/25	2	89.00	12	89.05	89.50	-10	9,474	-0.11%
2024/03/22	5	89.56	2	90.00	89.20	3	9,602	0.03%
2024/03/21	2.2	90.50	2	90.00	90.90	0.2	9,726	0.00%
2024/03/20	4	91.70	1	92.90	90.00	3	9,777	0.03%
2024/03/19	3.4	92.26	0	0.00	91.00	3.4	9,744	0.03%
2024/03/18	2	92.00	2	91.95	92.50	0	9,521	0.00%
2024/03/14	9	90.14	5	87.12	85.70	4	8,740	0.05%
2024/03/13	12	96.21	4	96.05	95.20	8	8,494	0.09%
2024/03/12	3	94.33	11	95.93	95.90	-8	8,396	-0.10%
2024/03/11	4	92.55	2	94.00	93.50	2	8,348	0.02%
2024/03/08	10.1	97.68	17	98.14	97.30	-6.9	8,303	-0.08%
2024/03/07	13	93.45	3	96.17	96.20	10	7,988	0.13%
2024/03/06	0	0.00	3	93.73	92.80	-3	7,767	-0.04%
2024/03/05	0	87.60	1	85.00	87.60	-1	7,797	-0.01%
2024/03/04	4.2	87.96	0	0.00	86.70	4.2	7,743	0.05%
2024/03/01	4	88.85	1	89.10	88.70	3	7,836	0.04%
2024/02/26	2	92.30	0	0.00	91.60	2	7,807	0.03%
2024/02/23	3	94.40	2.2	94.89	94.40	0.8	7,794	0.01%
2024/02/20	0	0.00	0.6	93.64	94.00	-0.6	8,111	-0.01%
2024/02/15	0	86.60	0	0.00	86.60	0	8,167	0.00%
2024/02/05	0	87.60	0	0.00	87.60	0	8,243	0.00%
2024/01/31	1	86.50	2	86.80	87.20	-1	8,333	-0.01%
2024/01/24	1	91.10	1	90.30	89.90	0	8,852	0.00%
2024/01/23	0	0.00	6	89.85	89.80	-6	8,939	-0.07%
2024/01/22	0	0.00	10.9	88.83	89.60	-10.9	8,933	-0.12%
2024/01/19	0	0.00	1	85.40	86.70	-1	8,907	-0.01%
2024/01/18	12	86.85	7	86.91	86.80	5	8,900	0.06%
2024/01/17	5	86.00	2	85.85	86.50	3	8,815	0.03%
2024/01/16	0	0.00	0.8	83.10	84.30	-0.8	8,651	-0.01%
2024/01/15	0	82.30	1	82.30	82.40	-1	8,581	-0.01%
2024/01/10	0	81.90	0	0.00	82.00	0	8,669	0.00%
2024/01/08	1	80.00	0	0.00	80.90	1	8,733	0.01%
2024/01/05	0	81.40	1	81.00	81.40	-1	8,737	-0.01%
2023/12/27	1	84.90	1	84.80	85.00	0	8,703	0.00%
2023/12/22	0	0.00	6	82.75	83.40	-6	8,653	-0.07%
2023/12/19	1	80.00	1	81.80	81.20	0	8,153	0.00%
2023/12/15	0	0.00	1	80.00	80.20	-1	7,837	-0.01%
2023/12/12	0	0.00	20.1	83.00	83.30	-20.1	7,609	-0.26%
2023/12/11	0	80.10	1.9	79.76	80.70	-1.9	7,522	-0.03%
2023/12/08	0	0.00	1	78.60	79.20	-1	7,481	-0.01%
2023/12/07	0	0.00	2	78.70	78.90	-2	7,484	-0.03%
2023/12/06	0	0.00	3	77.50	78.00	-3	7,417	-0.04%
2023/12/05	2	76.65	3	76.43	77.00	-1	7,372	-0.01%
2023/11/29	1	74.80	4	75.35	76.50	-3	6,829	-0.04%
2023/11/24	0	0.00	1	72.20	73.50	-1	6,619	-0.02%
2023/11/22	0	0.00	1	72.00	72.50	-1	6,518	-0.02%
2023/11/21	0	0.00	1	72.00	71.70	-1	6,541	-0.02%
2023/11/20	1	70.60	0	0.00	71.40	1	6,492	0.02%
2023/11/17	0	0.00	2	74.00	71.20	-2	6,498	-0.03%
2023/11/15	2	69.20	0	0.00	69.50	2	6,226	0.03%
2023/11/13	9	72.14	5	71.10	71.10	4	6,145	0.07%
2023/11/10	1	71.70	1	72.10	72.20	0	6,076	0.00%
2023/11/09	2	73.90	5	74.50	73.50	-3	6,113	-0.05%
2023/11/08	0	0.00	3	74.90	74.60	-3	6,145	-0.05%
2023/11/07	0	0.00	5	73.60	74.20	-5	6,108	-0.08%
2023/11/06	0	72.60	3	72.40	72.90	-3	6,111	-0.05%
2023/11/03	6	71.13	2	71.75	70.90	4	6,058	0.07%
2023/11/02	8	73.54	10	74.50	72.80	-2	5,917	-0.03%
2023/11/01	2	73.30	8	73.09	74.10	-6	5,786	-0.10%
2023/10/31	2	71.30	8	70.99	71.60	-6	5,603	-0.11%
2023/10/30	1	68.90	0	0.00	68.90	1	5,484	0.02%
2023/10/27	1	68.60	3	69.43	68.80	-2	5,462	-0.04%
2023/10/25	0	0.00	2	68.00	68.20	-2	5,516	-0.04%
2023/10/24	3	66.43	1	67.80	67.70	2	5,581	0.04%
2023/10/23	2	66.15	0.4	66.60	66.30	1.6	5,657	0.03%
2023/10/20	1	67.99	0	0.00	67.80	1	5,922	0.02%
2023/10/19	0	0.00	2	67.00	67.50	-2	6,073	-0.03%
2023/10/18	0	0.00	4	67.08	67.00	-4	6,176	-0.06%
2023/10/17	1	66.80	3	67.43	67.00	-2	6,165	-0.03%
2023/10/16	3	68.00	8	67.94	68.10	-5	6,249	-0.08%
2023/10/13	4.2	66.11	7.9	66.44	66.50	-3.7	6,297	-0.06%
2023/10/12	10.2	65.30	6	65.38	65.50	4.2	6,268	0.07%
2023/10/11	1	64.90	1	64.70	64.80	0	6,265	0.00%
2023/10/06	0	0.00	1	62.00	63.00	-1	6,240	-0.02%
2023/10/05	1	61.30	0	0.00	61.50	1	6,219	0.02%
2023/10/03	0	0.00	1	61.60	61.60	-1	6,165	-0.02%
2023/09/27	0	0.00	1	59.70	60.00	-1	6,091	-0.02%
2023/09/20	1	59.50	0	0.00	59.60	1	6,051	0.02%
2023/09/19	0	0.00	0.1	59.30	59.40	-0.1	5,985	0.00%
2023/09/15	0	0.00	41	59.01	59.50	-41	5,888	-0.70%
2023/09/07	3	56.80	1	56.80	56.70	2	5,796	0.03%
2023/09/05	0	0.00	1	55.10	55.20	-1	5,683	-0.02%
2023/09/04	0	0.00	2	54.70	54.80	-2	5,702	-0.04%
2023/08/29	0	0.00	5	53.10	53.80	-5	5,618	-0.09%
2023/08/24	5	53.80	1	55.00	53.40	4	5,692	0.07%
2023/08/22	0	0.00	1	53.70	54.00	-1	5,577	-0.02%
2023/08/21	1	53.40	0	0.00	54.00	1	5,608	0.02%
2023/08/16	1	52.00	0	0.00	52.50	1	5,653	0.02%
2023/08/09	2	50.70	0	0.00	51.20	2	5,527	0.04%
2023/07/28	0	0.00	1	50.40	50.30	-1	5,366	-0.02%
2023/07/27	1	49.80	0	0.00	49.80	1	5,239	0.02%
2023/07/26	1	49.25	1	49.55	49.15	0	5,170	0.00%
2023/07/25	1	50.10	0	0.00	50.10	1	5,066	0.02%
2023/07/24	4	56.15	5	56.30	56.80	-1	4,749	-0.02%
2023/07/21	0	0.00	1	57.20	57.10	-1	4,552	-0.02%
2023/07/20	2	57.80	2	58.30	57.70	0	4,403	0.00%
2023/07/19	1	57.80	0	0.00	57.80	1	4,274	0.02%
2023/07/17	3	58.37	0	0.00	58.50	3	4,024	0.07%
2023/07/13	0	0.00	1	57.30	57.40	-1	3,958	-0.03%
2023/07/12	0	0.00	2	57.70	58.00	-2	3,910	-0.05%
2023/07/04	0	0.00	0.4	55.90	56.20	-0.4	3,809	-0.01%
2023/06/26	0	0.00	5	54.80	54.90	-5	3,771	-0.13%
2023/06/20	0	0.00	2	54.50	54.50	-2	3,755	-0.05%
2023/06/19	0	0.00	1	54.70	54.20	-1	3,707	-0.03%
2023/06/16	0	0.00	1	54.30	54.70	-1	3,660	-0.03%
2023/06/14	0	0.00	2	54.50	54.40	-2	3,611	-0.06%
2023/06/13	0	0.00	6	54.20	54.40	-6	3,636	-0.16%
2023/06/07	0	0.00	0.2	53.00	53.20	-0.2	3,759	-0.01%
2023/05/24	0	0.00	1	51.50	51.80	-1	3,601	-0.03%
2023/05/19	1	52.30	2	52.05	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	10	51.07	51.30	-10	3,383	-0.30%
2023/05/17	0	0.00	1	50.70	50.80	-1	3,341	-0.03%
2023/05/16	0	0.00	11	49.93	50.30	-11	3,305	-0.33%
2023/05/15	0	0.00	2	49.50	49.80	-2	3,314	-0.06%
2023/05/12	1	49.70	15	49.70	49.65	-14	3,324	-0.42%
2023/05/10	3	49.95	0	0.00	50.00	3	3,308	0.09%
2023/05/09	1	50.00	0	0.00	50.00	1	3,339	0.03%
2023/05/08	0	0.00	0.4	50.50	50.20	-0.4	3,372	-0.01%
2023/05/05	1	50.10	0	0.00	50.30	1	3,369	0.03%
2023/05/03	5	50.50	15	50.50	50.30	-10	3,371	-0.30%
2023/05/02	1	50.00	0	0.00	50.30	1	3,431	0.03%
2023/04/18	1	50.30	0	0.00	50.50	1	3,376	0.03%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/13	2	50.20	0	0.00	50.00	2	3,347	0.06%
2023/04/07	1	50.40	0	0.00	50.40	1	3,316	0.03%
2023/03/23	1	48.70	0	0.00	48.65	1	4,313	0.02%
2023/03/22	1	48.80	0	0.00	48.80	1	4,337	0.02%
2023/03/16	1.1	48.00	0	0.00	47.95	1.1	4,382	0.03%
2023/03/14	2	48.43	0	0.00	48.30	2	4,333	0.05%
2023/03/13	15	49.05	0	0.00	49.00	15	4,270	0.35%
2023/03/10	0.3	49.50	0	0.00	49.25	0.3	4,211	0.01%
2023/03/09	3	49.97	0	0.00	49.75	3	4,197	0.07%
2023/03/07	0	0.00	1	50.50	50.60	-1	4,211	-0.02%
2023/02/24	1	49.40	0	0.00	49.30	1	4,207	0.02%
2023/02/22	0	0.00	0	49.45	49.20	0	4,239	0.00%
2023/02/21	0	0.00	0.1	49.50	49.30	-0.1	4,256	0.00%
2023/02/16	0	0.00	0.4	49.55	49.20	-0.4	4,371	-0.01%
2023/02/06	5	49.55	10	49.45	49.45	-5	4,363	-0.11%
2023/02/03	5	49.15	0	0.00	49.30	5	4,317	0.12%
2023/01/31	1	48.00	0	0.00	47.70	1	4,267	0.02%
2023/01/30	0	0.00	1	48.20	48.25	-1	4,215	-0.02%
2023/01/11	1	47.40	0	47.55	47.40	1	4,418	0.02%
2023/01/05	0	0.00	0.2	47.85	47.80	-0.2	4,650	0.00%
2022/12/30	0	0.00	1	48.30	48.10	-1	4,762	-0.02%
2022/12/29	0	0.00	25	48.19	48.25	-25	4,750	-0.53%
2022/12/21	5	46.90	0	0.00	47.30	5	4,913	0.10%
2022/12/20	3	47.08	0	0.00	47.30	3	4,741	0.06%
2022/12/16	8	46.91	0	0.00	48.45	8	4,426	0.18%
2022/12/14	1	47.35	0	0.00	47.65	1	4,399	0.02%
2022/12/13	5.2	47.57	0	0.00	47.35	5.2	4,448	0.12%
2022/12/08	3	47.33	2	47.75	47.75	1	4,615	0.02%
2022/12/07	1	47.10	0	0.00	47.15	1	4,619	0.02%
2022/12/05	0	0.00	2	48.35	48.50	-2	4,605	-0.04%
2022/12/02	1	48.35	4	48.50	48.50	-3	4,650	-0.06%
2022/12/01	0	0.00	2	48.50	48.40	-2	4,668	-0.04%
2022/11/30	0	0.00	0.1	47.45	48.50	-0.1	4,656	0.00%
2022/11/29	4	46.54	0	0.00	47.25	4	4,600	0.09%
2022/11/28	3	46.70	0	0.00	46.95	3	4,609	0.07%
2022/11/25	0	0.00	0.3	47.48	46.90	-0.3	4,630	-0.01%
2022/11/24	0	0.00	0.2	47.10	47.20	-0.2	4,620	0.00%
2022/11/23	0	0.00	0.2	46.75	46.70	-0.2	4,610	0.00%
2022/11/22	0	0.00	0.2	46.30	46.30	-0.2	4,612	0.00%
2022/11/18	1	45.70	1	45.70	45.85	0	4,596	0.00%
2022/11/16	3	47.05	0	0.00	47.05	3	4,563	0.07%
2022/11/14	0	0.00	1	47.55	47.55	-1	4,551	-0.02%
2022/11/11	0	0.00	0.7	46.93	46.65	-0.7	4,535	-0.02%
2022/11/10	5	46.35	5.3	46.15	46.30	-0.3	4,561	-0.01%
2022/11/04	0	0.00	1	44.95	45.40	-1	4,564	-0.02%
2022/11/02	1	44.50	0	0.00	44.60	1	4,539	0.02%
2022/10/31	1	43.85	1	44.15	43.95	0	4,546	0.00%
2022/10/28	0	0.00	1	44.45	44.25	-1	4,558	-0.02%
2022/10/26	1	44.15	0	0.00	44.40	1	4,618	0.02%
2022/10/24	1	44.90	0	0.00	45.05	1	4,619	0.02%
2022/10/20	10	45.25	0	0.00	46.60	10	4,608	0.22%
2022/10/14	5	46.40	0	0.00	46.10	5	4,470	0.11%
2022/10/12	1	46.90	0	0.00	46.90	1	4,644	0.02%
2022/10/06	0	0.00	0.1	47.70	47.70	-0.1	4,864	0.00%
2022/10/05	0	0.00	1	47.55	47.30	-1	4,916	-0.02%
2022/09/29	0	0.00	1	47.00	47.10	-1	4,833	-0.02%
2022/09/27	1	47.10	0	0.00	47.10	1	4,713	0.02%
2022/09/26	0	0.00	0.1	47.15	46.85	-0.1	4,697	0.00%
2022/09/23	1.4	47.56	0.2	47.65	47.40	1.2	4,628	0.03%
2022/09/22	0	0.00	0.1	48.50	48.20	-0.1	4,619	0.00%
2022/09/21	0	0.00	0.5	49.25	49.05	-0.5	4,510	-0.01%
2022/09/19	1	49.40	0	0.00	50.00	1	4,355	0.02%
2022/09/14	0	0.00	1	51.20	51.50	-1	4,260	-0.02%
2022/09/08	1	50.40	0	0.00	52.30	1	4,634	0.02%
2022/09/07	1.1	50.61	0	0.00	50.40	1.1	4,642	0.02%
2022/09/05	0	0.00	1	50.60	50.70	-1	4,717	-0.02%
2022/09/02	1	51.00	0	0.00	50.90	1	4,794	0.02%
2022/08/30	0	0.00	2	50.50	50.70	-2	4,986	-0.04%
2022/08/24	3	50.07	0	0.00	50.00	3	5,467	0.05%
2022/08/22	0	0.00	1	49.75	50.40	-1	5,942	-0.02%
2022/08/18	0	0.00	0.2	49.93	49.90	-0.2	6,153	0.00%
2022/08/17	0	0.00	9	51.08	51.00	-9	6,319	-0.14%
2022/08/15	0	0.00	1	51.30	51.30	-1	6,469	-0.02%
2022/08/10	5	50.90	5	50.70	51.10	0	6,653	0.00%
2022/08/04	1	49.50	0	0.00	49.95	1	6,747	0.01%
2022/08/03	5	50.00	0	0.00	50.10	5	6,774	0.07%
2022/07/28	0.2	49.45	0	0.00	49.60	0.2	6,705	0.00%
2022/07/27	0	0.00	8	49.35	49.45	-8	6,679	-0.12%
2022/07/25	1	49.50	0	0.00	49.05	1	6,645	0.02%
2022/07/22	8	49.50	0	0.00	49.55	8	6,653	0.12%
2022/07/20	8	49.00	0	0.00	49.10	8	6,538	0.12%
2022/07/19	3.3	48.40	0	0.00	48.60	3.3	6,472	0.05%
2022/07/18	5	51.50	0	0.00	52.80	5	6,297	0.08%
2022/07/15	1	51.50	1	51.60	51.80	0	6,149	0.00%
2022/07/14	0	0.00	1	52.20	52.10	-1	6,075	-0.02%
2022/07/13	0	0.00	2	52.20	52.20	-2	5,983	-0.03%
2022/07/12	1	51.70	0	0.00	51.50	1	5,926	0.02%
2022/07/11	1	52.40	0.1	52.50	52.60	0.9	5,893	0.02%
2022/07/08	1	52.60	2	52.80	53.00	-1	5,908	-0.02%
2022/07/07	2	52.20	0	0.00	52.30	2	5,894	0.03%
2022/07/01	0	0.00	5.8	54.63	53.90	-5.8	5,936	-0.10%
2022/06/28	0	0.00	1	56.10	56.10	-1	5,901	-0.02%
2022/06/27	0	0.00	3	55.90	55.80	-3	5,916	-0.05%
2022/06/21	3	55.10	0	0.00	55.40	3	5,848	0.05%
2022/06/20	0	0.00	0.3	54.90	54.40	-0.3	5,920	-0.01%
2022/06/17	0	0.00	0.1	55.76	56.30	-0.1	5,758	0.00%
2022/06/09	1	56.90	1	57.30	57.10	0	5,509	0.00%
2022/06/08	1	57.50	0	0.00	57.20	1	5,379	0.02%
2022/06/06	0	0.00	2	56.85	57.00	-2	5,224	-0.04%
2022/06/02	3	56.10	4	56.38	56.10	-1	5,140	-0.02%
2022/06/01	2	55.00	5	55.80	55.40	-3	5,120	-0.06%
2022/05/31	5	54.60	3	54.10	52.80	2	4,955	0.04%
2022/05/30	4	55.55	0.1	54.80	54.40	3.9	4,711	0.08%
2022/05/27	0	0.00	7	56.50	56.20	-7	4,554	-0.15%
2022/05/24	0	0.00	3	56.73	56.20	-3	4,249	-0.07%
2022/05/20	0	0.00	7	55.93	56.00	-7	4,080	-0.17%
2022/05/19	5	54.30	0	0.00	54.40	5	3,976	0.13%
2022/05/17	0	0.00	0.9	54.30	54.30	-0.9	3,945	-0.02%
2022/05/16	0	0.00	5	54.12	54.10	-5	3,938	-0.13%
2022/05/13	5	53.20	0	0.00	53.50	5	3,964	0.13%
2022/05/12	0	0.00	2	53.40	53.40	-2	3,988	-0.05%
2022/05/09	2	53.20	0	0.00	53.00	2	3,972	0.05%
2022/05/05	0	0.00	2	54.40	54.40	-2	4,056	-0.05%
2022/04/27	2	53.40	0	0.00	53.30	2	4,221	0.05%
2022/04/26	0	0.00	1	54.50	54.70	-1	4,232	-0.02%
2022/04/25	0	0.00	0.1	54.80	54.70	-0.1	4,310	0.00%
2022/04/19	0	0.00	2	56.10	56.20	-2	4,536	-0.04%
2022/04/18	0	0.00	1	56.20	56.00	-1	4,653	-0.02%
2022/04/14	0	0.00	2	56.50	56.40	-2	4,672	-0.04%
2022/04/12	2	55.60	0	0.00	55.50	2	4,727	0.04%
2022/04/11	1	56.70	2	56.70	56.00	-1	4,751	-0.02%
2022/04/08	2	55.50	0	0.00	56.00	2	4,779	0.04%
2022/03/29	1	56.00	0	0.00	56.40	1	4,789	0.02%
2022/03/23	2	57.10	13	56.35	56.30	-11	4,912	-0.22%
2022/03/21	0	0.00	1	58.20	58.20	-1	4,776	-0.02%
2022/03/17	3	57.30	3	57.20	57.30	0	4,639	0.00%
2022/03/11	1	56.90	0	0.00	57.20	1	4,601	0.02%
2022/03/10	0	0.00	1	57.19	57.20	-1	4,614	-0.02%
2022/03/04	0	0.00	4	56.80	56.80	-4	4,639	-0.09%
2022/03/02	0	0.00	9	56.42	56.90	-9	4,619	-0.19%
2022/03/01	4	56.30	0	0.00	56.70	4	4,574	0.09%
2022/02/24	1	55.20	3	55.50	55.70	-2	4,479	-0.04%
2022/02/18	3	55.70	3	55.70	55.90	0	4,563	0.00%
2022/02/17	4	56.00	0	0.00	55.90	4	4,577	0.09%
2022/02/14	0	0.00	2	55.50	55.80	-2	4,485	-0.04%
2022/02/07	0	0.00	1	54.30	55.10	-1	4,275	-0.02%
2022/01/21	0	0.00	1	54.40	54.30	-1	4,133	-0.02%
2022/01/20	1	54.80	1	54.50	54.70	0	4,094	0.00%
2022/01/17	0	0.00	1	53.40	53.50	-1	3,949	-0.03%
2022/01/13	0	0.00	2	53.90	53.90	-2	3,994	-0.05%
2022/01/12	0	0.00	1	54.00	53.60	-1	3,977	-0.03%
2022/01/11	5	52.30	5.1	53.11	53.20	-0.1	3,898	0.00%
2022/01/07	0	0.00	1	51.60	51.70	-1	3,814	-0.03%
2022/01/04	2	51.85	0	0.00	51.90	2	3,756	0.05%
2022/01/03	2	52.10	0	0.00	52.30	2	3,738	0.05%
2021/12/30	1	53.20	0	0.00	52.60	1	3,721	0.03%
2021/12/28	3	52.00	1	52.10	52.20	2	3,706	0.05%
2021/12/27	5	51.80	0	0.00	51.90	5	3,716	0.13%
2021/12/24	21.1	51.29	0	0.00	51.20	21.1	3,706	0.57%
2021/12/22	0	0.00	2	51.20	50.70	-2	3,689	-0.05%
2021/12/21	0	0.00	2	50.80	50.80	-2	3,642	-0.05%
2021/12/20	0	0.00	1	50.50	50.60	-1	3,608	-0.03%
2021/12/16	0.3	50.60	0	0.00	50.60	0.3	3,487	0.01%
2021/12/14	1	50.40	0	0.00	50.50	1	3,531	0.03%
2021/12/08	4	50.43	0	0.00	50.20	4	3,497	0.11%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/22	0	0.00	9.2	50.51	51.00	-9.2	3,299	-0.28%
2021/11/19	0	0.00	8	50.50	50.50	-8	3,306	-0.24%
2021/11/18	0	0.00	1.1	50.21	50.10	-1.1	3,273	-0.03%
2021/11/17	1	50.70	0.2	50.60	50.50	0.8	3,221	0.02%
2021/11/16	0	0.00	408	51.62	51.80	-408	3,126	-13.05%	大賣/鉅額交易
2021/11/12	1	52.00	0	0.00	52.10	1	3,240	0.03%
2021/11/11	3	52.00	4	52.00	52.10	-1	3,309	-0.03%
2021/11/10	9	52.19	0	0.00	52.20	9	3,420	0.26%
2021/11/09	0	0.00	6	52.10	52.30	-6	3,467	-0.17%
2021/11/05	1	51.60	1	51.80	52.10	0	4,046	0.00%
2021/11/02	0	0.00	1	52.40	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/28	400	52.40	1	52.40	52.00	399	4,509	8.85%	大買/鉅額交易
2021/10/27	0	0.00	2	52.00	51.90	-2	4,517	-0.04%
2021/10/22	2	51.50	1	51.60	51.80	1	4,561	0.02%
2021/10/19	1	50.00	1	50.40	50.60	0	4,489	0.00%
2021/10/18	0	0.00	1.5	49.50	49.60	-1.5	4,473	-0.03%
2021/10/15	1	49.55	1	49.45	49.50	0	4,479	0.00%
2021/10/14	2	49.25	0	0.00	49.30	2	4,493	0.04%
2021/10/07	0	0.00	2	48.55	48.50	-2	4,726	-0.04%
2021/10/06	0	0.00	4	47.30	47.25	-4	4,777	-0.08%
2021/09/30	1	48.15	0	0.00	48.50	1	5,197	0.02%
2021/09/28	0	0.00	2	48.80	48.90	-2	6,454	-0.03%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.01%
2021/09/17	1	48.80	0	0.00	48.90	1	6,676	0.01%
2021/09/10	6	48.21	0	0.00	48.40	6	6,835	0.09%
2021/09/09	0.2	47.50	0	0.00	47.80	0.2	6,945	0.00%
2021/08/30	3	48.15	0	0.00	48.30	3	6,936	0.04%
2021/08/26	4	47.55	0	0.00	47.50	4	6,929	0.06%
2021/08/25	0	0.00	2	47.85	47.85	-2	6,941	-0.03%
2021/08/23	7	47.34	0	0.00	47.20	7	6,967	0.10%
2021/08/17	0	0.00	1	47.55	47.60	-1	6,988	-0.01%
2021/08/16	6	46.88	0	0.00	47.40	6	6,916	0.09%
2021/08/13	0	0.00	3.2	47.96	47.90	-3.2	6,827	-0.05%
2021/08/12	2	48.58	2	48.88	48.35	0	6,804	0.00%
2021/08/11	4	49.18	1.5	48.87	48.85	2.5	6,673	0.04%
2021/08/10	5	55.54	12	55.14	55.10	-7	6,273	-0.11%
2021/08/06	1	55.60	0	0.00	55.60	1	6,101	0.02%
2021/08/05	7	56.09	0	0.00	56.20	7	6,078	0.12%
2021/08/04	4	55.30	1	55.30	55.50	3	6,119	0.05%
2021/08/03	1	54.70	1	55.00	55.10	0	6,142	0.00%
2021/08/02	2	54.50	0	0.00	54.60	2	6,079	0.03%
2021/07/30	0	0.00	1	54.70	54.60	-1	6,060	-0.02%
2021/07/27	0	0.00	8	54.73	54.80	-8	6,126	-0.13%
2021/07/26	2	54.90	1	55.20	54.80	1	6,156	0.02%
2021/07/23	0	0.00	2	54.90	55.00	-2	6,184	-0.03%
2021/07/22	5	54.50	1	54.70	54.60	4	6,164	0.06%
2021/07/21	1	54.61	4	54.43	54.60	-3	6,136	-0.05%
2021/07/19	0	0.00	3	55.13	55.20	-3	6,115	-0.05%
2021/07/16	1	54.40	3	54.20	54.40	-2	6,090	-0.03%
2021/07/15	5	54.00	3	53.80	54.10	2	6,054	0.03%
2021/07/14	1	53.50	0	0.00	54.10	1	5,979	0.02%
2021/07/13	5	54.00	3	55.07	54.20	2	5,909	0.03%
2021/07/12	1	55.00	3	55.73	55.00	-2	5,810	-0.03%
2021/07/09	12	55.53	1	55.60	55.40	11	5,715	0.19%
2021/07/08	17	56.26	4	56.20	56.40	13	5,625	0.23%
2021/07/07	6	56.13	7	56.57	55.80	-1	5,586	-0.02%
2021/07/06	46	58.27	3	57.43	57.00	43	5,419	0.79%
2021/07/05	1	57.60	2	57.70	57.70	-1	4,804	-0.02%
2021/07/02	7	52.87	3	52.50	52.50	4	4,266	0.09%
2021/07/01	8	51.36	2	51.35	51.10	6	4,058	0.15%
2021/06/30	1	51.60	0	0.00	51.10	1	4,050	0.02%
2021/06/24	0	0.00	3	50.70	50.40	-3	4,122	-0.07%
2021/06/23	1	50.50	0	0.00	50.40	1	4,105	0.02%
2021/06/22	3	50.70	0	0.00	50.50	3	4,089	0.07%
2021/06/21	5	49.65	0	0.00	50.20	5	4,041	0.12%
2021/06/18	1	50.60	0	0.00	50.00	1	3,990	0.03%
2021/06/17	0	0.00	1	51.00	51.10	-1	3,881	-0.03%
2021/06/15	1	50.60	0	0.00	50.70	1	3,979	0.03%
2021/06/10	0	50.50	1	50.40	50.40	-1	4,074	-0.02%
2021/06/09	0	0.00	0	50.50	50.40	0	4,105	0.00%
2021/06/03	0	0.00	224	51.08	51.30	-224	4,097	-5.47%	大賣/鉅額交易
2021/05/27	3	50.67	0.4	50.70	51.90	2.6	4,198	0.06%
2021/05/26	0	0.00	1	50.50	50.70	-1	4,136	-0.02%
2021/05/25	0	0.00	17	49.65	50.00	-17	4,141	-0.41%
2021/05/24	0	0.00	6	49.22	49.30	-6	4,155	-0.14%
2021/05/20	1	49.20	5	49.60	49.40	-4	4,210	-0.10%
2021/05/19	0	0.00	0.8	49.80	50.00	-0.8	4,196	-0.02%
2021/05/18	0	0.00	2	48.60	49.20	-2	4,190	-0.05%
2021/05/17	2	46.88	4	47.31	47.45	-2	4,212	-0.05%
2021/05/14	1	48.00	0	0.00	48.35	1	4,164	0.02%
2021/05/13	0	0.00	5	47.10	47.35	-5	4,140	-0.12%
2021/05/12	1	48.65	2	48.65	47.50	-1	4,096	-0.02%
2021/05/11	2	50.00	2	50.30	49.20	0	4,026	0.00%
2021/05/10	0	50.90	0	0.00	51.20	0	3,950	0.00%
2021/05/05	0	0.00	1	50.30	50.00	-1	4,033	-0.02%
2021/05/04	3	49.68	0	0.00	49.65	3	4,141	0.07%
2021/05/03	0	0.00	5	50.60	50.30	-5	4,201	-0.12%
2021/04/29	238	51.99	0	0.00	51.50	238	4,184	5.69%	大買/鉅額交易
2021/04/28	1	51.60	1	51.60	51.60	0	4,174	0.00%
2021/04/27	0	0.00	2.2	50.00	50.20	-2.2	4,191	-0.05%
2021/04/26	0	0.00	10	50.00	49.95	-10	4,197	-0.24%
2021/04/23	2	49.30	0	49.40	49.50	2	4,191	0.05%
2021/04/19	9	47.89	0	0.00	48.25	9	4,271	0.21%
2021/04/15	0	0.00	2	47.33	47.55	-2	4,347	-0.05%
2021/04/13	2	47.40	1	47.45	47.35	1	4,410	0.02%
2021/04/09	4	47.51	4	47.35	46.95	0	4,361	0.00%
2021/04/08	0	0.00	1	49.35	49.50	-1	4,206	-0.02%
2021/04/06	1	49.40	1	49.75	49.55	0	4,215	0.00%
2021/04/01	0	0.00	1	48.55	48.80	-1	4,201	-0.02%
2021/03/31	2	48.88	13	49.10	48.80	-11	4,187	-0.26%
2021/03/30	1	48.55	2	48.15	48.75	-1	4,141	-0.02%
2021/03/29	0	0.00	2	48.25	48.25	-2	4,161	-0.05%
2021/03/26	1	48.10	0	0.00	47.95	1	4,136	0.02%
2021/03/25	1	48.00	0.9	48.00	48.15	0.1	4,134	0.00%
2021/03/24	6.1	47.67	1	47.60	47.80	5.1	4,144	0.12%
2021/03/23	2	47.80	0	0.00	47.85	2	4,144	0.05%
2021/03/22	0	0.00	4	47.26	47.65	-4	4,171	-0.10%
2021/03/19	1	47.65	2	47.65	47.65	-1	4,178	-0.02%
2021/03/18	1	47.80	0	0.00	47.95	1	4,119	0.02%
2021/03/17	1	47.20	2	47.25	47.25	-1	4,149	-0.02%
2021/03/16	2	47.20	2.4	46.79	47.15	-0.4	4,130	-0.01%
2021/03/15	0	0.00	3	46.55	46.60	-3	4,179	-0.07%
2021/03/12	2	45.58	9	45.48	45.70	-7	4,183	-0.17%
2021/03/11	1	45.55	0	0.00	45.55	1	4,250	0.02%
2021/03/10	1	45.35	0	0.00	45.35	1	4,328	0.02%
2021/03/09	1	45.15	5	44.90	45.00	-4	4,402	-0.09%
2021/03/05	2	45.05	0	0.00	45.25	2	4,703	0.04%
2021/03/04	7	45.16	0	0.00	45.45	7	5,108	0.14%
2021/03/03	6	45.79	2.1	45.66	46.00	3.9	5,155	0.08%
2021/03/02	10	46.10	4	46.16	45.90	6	5,204	0.12%
2021/02/26	17	45.56	3	45.28	45.35	14	5,188	0.27%
2021/02/25	2	45.43	5	45.40	45.50	-3	5,131	-0.06%
2021/02/24	6	45.14	7	45.04	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	1	45.10	45.05	-1	5,111	-0.02%
2021/02/22	5	44.40	1	44.55	44.45	4	5,069	0.08%
2021/02/19	2	44.10	0	0.00	44.30	2	5,072	0.04%
2021/02/05	2	43.40	4	43.46	43.50	-2	5,018	-0.04%
2021/02/04	1	43.70	0	0.00	43.70	1	5,027	0.02%
2021/02/02	0	0.00	4	43.85	43.70	-4	5,071	-0.08%
2021/01/29	1	42.75	1	43.05	43.00	0	5,036	0.00%
2021/01/28	3	44.20	0	0.00	44.10	3	4,965	0.06%
2021/01/26	4	45.75	4	44.89	44.70	0	4,896	0.00%
2021/01/25	3	44.42	14	44.84	45.60	-11	4,766	-0.23%
2021/01/22	2	43.48	24	43.39	43.45	-22	4,655	-0.47%
2021/01/21	0	0.00	1	43.25	42.90	-1	4,659	-0.02%
2021/01/20	0	0.00	7	43.31	42.80	-7	4,669	-0.15%
2021/01/19	0	0.00	4	43.70	43.30	-4	4,594	-0.09%
2021/01/18	1	42.60	0	0.00	43.45	1	4,567	0.02%
2021/01/15	3	43.87	4	43.69	43.50	-1	4,542	-0.02%
2021/01/14	6	43.58	1	43.60	43.60	5	4,584	0.11%
2021/01/13	1	43.70	1	43.40	43.60	0	4,567	0.00%
2021/01/12	1	43.65	3	44.00	43.65	-2	4,539	-0.04%
2021/01/08	1	43.60	0	0.00	43.60	1	4,424	0.02%
2021/01/07	3	43.13	2	43.25	43.30	1	4,364	0.02%
2021/01/06	10	42.80	0	0.00	42.75	10	4,307	0.23%
2021/01/05	0	0.00	5	42.70	42.90	-5	4,262	-0.12%
2020/12/31	1	42.65	0	0.00	42.90	1	4,239	0.02%
2020/12/29	6	42.66	2	42.78	42.85	4	4,201	0.10%
2020/12/28	1	42.75	2	42.80	42.75	-1	4,203	-0.02%
2020/12/24	2	42.30	0	0.00	42.30	2	4,177	0.05%
2020/12/23	1	41.95	0	0.00	42.25	1	4,186	0.02%
2020/12/21	5	41.95	0	0.00	42.45	5	4,374	0.11%
2020/12/18	0	0.00	1	42.20	42.15	-1	4,440	-0.02%
2020/12/17	1	42.60	1	42.40	42.30	0	4,440	0.00%
2020/12/16	0	0.00	5	42.50	42.80	-5	4,477	-0.11%
2020/12/15	12	42.15	1	42.05	42.05	11	4,452	0.25%
2020/12/14	6	42.33	0	0.00	42.45	6	4,436	0.14%
2020/12/11	3	42.25	2	42.23	42.40	1	4,415	0.02%
2020/12/10	5	41.95	2	42.23	42.20	3	4,401	0.07%
2020/12/09	2	42.30	0	0.00	42.15	2	4,362	0.05%
2020/12/08	2	41.90	1	41.90	42.05	1	4,289	0.02%
2020/12/04	0	0.00	13	41.59	41.75	-13	4,172	-0.31%
2020/12/03	5	41.20	0	0.00	41.30	5	4,112	0.12%
2020/12/02	3	41.78	0	0.00	41.60	3	4,056	0.07%
2020/12/01	2	41.85	2	41.88	41.80	0	3,975	0.00%
2020/11/30	6	41.83	1	42.65	42.65	5	3,794	0.13%
2020/11/27	2	40.50	0	0.00	40.65	2	3,365	0.06%
2020/11/26	0	0.00	2	40.40	40.35	-2	3,292	-0.06%
2020/11/25	0	0.00	1	40.15	40.00	-1	3,288	-0.03%
2020/11/24	2	40.10	2	40.13	40.10	0	3,236	0.00%
2020/11/17	0	0.00	1	40.50	40.35	-1	3,212	-0.03%
2020/11/16	2	40.10	2.8	40.24	40.30	-0.8	3,259	-0.02%
2020/11/12	0	0.00	1	40.30	40.30	-1	3,289	-0.03%
2020/11/11	0	0.00	1	40.15	40.25	-1	3,291	-0.03%
2020/11/06	1	39.40	0	0.00	39.40	1	3,267	0.03%
2020/11/02	2	38.80	1	39.00	38.85	1	3,375	0.03%
2020/10/26	1	39.45	0	0.00	39.40	1	3,768	0.03%
2020/10/23	1	39.20	0	0.00	39.20	1	3,879	0.03%
2020/10/22	1	39.10	0	0.00	39.45	1	4,000	0.02%
2020/10/20	0	0.00	20	39.10	39.15	-20	4,120	-0.49%
2020/10/19	0	0.00	10	39.35	39.05	-10	4,211	-0.24%
2020/10/08	0	0.00	2	39.75	39.75	-2	4,836	-0.04%
2020/10/06	0	0.00	3	39.35	39.35	-3	4,921	-0.06%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/28	0	0.00	1	38.60	38.60	-1	5,062	-0.02%
2020/09/25	4	37.75	0	0.00	37.95	4	5,089	0.08%
2020/09/24	4	37.86	0	0.00	37.75	4	5,022	0.08%
2020/09/23	2	38.25	0	0.00	38.55	2	4,941	0.04%
2020/09/22	5	38.75	0	0.00	38.75	5	4,864	0.10%
2020/09/21	1	39.45	0	0.00	39.15	1	4,844	0.02%
2020/09/16	0	0.00	1	40.00	39.90	-1	4,833	-0.02%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/09/09	0	0.00	161	39.83	40.30	-161	4,927	-3.27%	大賣/鉅額交易
2020/09/03	11	40.59	0	0.00	40.45	11	4,938	0.22%
2020/09/01	2	40.50	0	0.00	40.35	2	5,006	0.04%
2020/08/31	3	41.32	0	0.00	41.10	3	5,000	0.06%
2020/08/28	11	41.29	0	0.00	41.45	11	4,933	0.22%
2020/08/25	10	41.40	3	41.40	41.50	7	4,974	0.14%
2020/08/19	1	41.05	0	0.00	41.00	1	4,971	0.02%
2020/08/18	0	0.00	0	40.60	40.55	0	4,897	0.00%
2020/08/14	3	40.50	0	0.00	40.55	3	4,894	0.06%
2020/08/13	0	0.00	2	40.55	40.50	-2	4,885	-0.04%
2020/08/06	0	0.00	3	40.25	40.25	-3	4,828	-0.06%
2020/08/05	2	40.08	0	0.00	40.25	2	4,817	0.04%
2020/08/04	12	39.58	0	0.00	40.15	12	4,783	0.25%
2020/08/03	10	39.60	2	39.55	39.50	8	4,718	0.17%
2020/07/31	154	39.85	0	0.00	39.90	154	4,649	3.31%	大買/鉅額交易
2020/07/30	2	43.20	0	0.00	43.50	2	4,432	0.05%
2020/07/29	0	0.00	10	43.60	43.60	-10	4,338	-0.23%
2020/07/27	0	0.00	4	44.15	44.25	-4	4,148	-0.10%
2020/07/21	10	43.80	1	44.00	44.15	9	3,705	0.24%
2020/07/17	2	43.38	2	43.55	43.25	0	3,515	0.00%
2020/07/16	0	0.00	26	42.16	42.30	-26	3,368	-0.77%
2020/07/13	0	0.00	7	41.77	41.80	-7	3,244	-0.22%
2020/07/09	2	41.30	0	0.00	41.30	2	3,184	0.06%
2020/07/06	0	0.00	1	41.20	41.15	-1	3,055	-0.03%
2020/07/01	1	39.70	0	0.00	39.85	1	2,986	0.03%
2020/06/24	0	0.00	2	39.65	39.45	-2	2,928	-0.07%
2020/06/19	2	38.80	0	0.00	38.80	2	2,985	0.07%
2020/06/15	2	38.90	0	0.00	38.80	2	3,126	0.06%
2020/06/12	0	0.00	4	39.26	39.30	-4	3,166	-0.13%
2020/06/11	0	0.00	3	40.05	39.95	-3	3,240	-0.09%
2020/06/08	6	40.40	0	0.00	40.60	6	3,462	0.17%
2020/06/05	0	0.00	104	40.06	40.30	-104	3,425	-3.04%	大賣/鉅額交易
2020/06/03	0	0.00	1	40.25	40.25	-1	3,489	-0.03%
2020/05/29	0	0.00	6	39.15	39.25	-6	3,484	-0.17%
2020/05/28	1	39.50	0	0.00	39.20	1	3,415	0.03%
2020/05/27	19	39.30	0	0.00	39.20	19	3,456	0.55%
2020/05/26	0	0.00	0.9	39.20	39.35	-0.9	3,518	-0.03%
2020/05/22	2	38.63	0	0.00	38.60	2	3,543	0.06%
2020/05/21	2	39.15	0	0.00	39.20	2	3,551	0.06%
2020/05/18	1	38.70	0	0.00	38.70	1	3,598	0.03%
2020/05/15	0	0.00	18	38.95	38.95	-18	3,613	-0.50%
2020/05/14	86	39.35	0	0.00	39.05	86	3,608	2.38%
2020/05/13	0	0.00	10.6	39.58	39.25	-10.6	3,587	-0.30%
2020/05/11	0	0.00	0.6	38.65	38.80	-0.6	3,601	-0.02%
2020/05/08	0	0.00	0.2	38.35	38.50	-0.2	3,581	0.00%
2020/05/06	1	37.80	0	0.00	38.00	1	3,597	0.03%
2020/04/30	1	38.90	2	38.93	38.95	-1	3,602	-0.03%
2020/04/28	10	38.20	0	0.00	38.10	10	3,648	0.27%
2020/04/23	1	37.30	0	0.00	37.50	1	3,754	0.03%
2020/04/20	0	0.00	1	37.80	37.95	-1	3,743	-0.03%
2020/04/15	0	37.45	0	0.00	37.45	0	3,713	0.00%
2020/04/14	0	0.00	1	37.35	37.25	-1	3,748	-0.03%
2020/04/13	0	36.75	0	0.00	36.65	0	3,752	0.00%
2020/04/08	0	36.35	0	0.00	36.35	0	3,780	0.00%
2020/03/31	3	35.17	5	35.32	35.50	-2	3,674	-0.05%
2020/03/24	1	33.90	11	33.68	33.50	-10	3,656	-0.27%
2020/03/23	11	32.75	0	0.00	31.65	11	3,641	0.30%
2020/03/19	0	0.00	2	33.50	31.45	-2	3,558	-0.06%
2020/03/17	2	35.25	0	0.00	35.10	2	3,354	0.06%
2020/03/12	0	0.00	3	37.92	37.40	-3	3,026	-0.10%
2020/03/09	2	38.40	3	38.35	38.30	-1	2,872	-0.03%
2020/03/06	0	0.00	2	39.00	39.05	-2	2,824	-0.07%
2020/03/02	4	38.25	0	0.00	38.30	4	2,726	0.15%
2020/02/27	0	0.00	2	38.95	38.80	-2	2,942	-0.07%
2020/02/25	0	0.00	9.2	38.62	38.90	-9.2	2,890	-0.32%
2020/02/17	3	38.75	0	0.00	38.75	3	2,998	0.10%
2020/02/14	0	0.00	0.8	38.95	39.00	-0.8	3,203	-0.02%
2020/02/13	2	39.05	15	38.92	39.00	-13	3,251	-0.40%
2020/02/05	2	38.25	0	0.00	38.05	2	3,276	0.06%
2020/02/04	0	0.00	10	38.15	38.20	-10	3,325	-0.30%
2020/01/31	1	38.00	2	38.25	38.00	-1	3,320	-0.03%
2020/01/17	0	0.00	32	38.80	39.05	-32	3,278	-0.98%
2020/01/16	4	39.05	3	38.85	39.05	1	3,316	0.03%
2020/01/15	1	38.70	0	0.00	38.60	1	3,330	0.03%
2020/01/14	1	38.70	0	0.00	38.80	1	3,388	0.03%
2020/01/13	28	38.55	0.2	38.35	38.55	27.8	3,448	0.81%
2020/01/10	6	38.08	0	0.00	38.15	6	3,472	0.17%
2020/01/09	0	0.00	8	38.05	37.95	-8	3,478	-0.23%
2020/01/08	2	38.00	0	0.00	38.00	2	3,499	0.06%
2019/12/31	1	39.00	0	0.00	39.10	1	3,689	0.03%
2019/12/23	0	0.00	2	39.05	39.45	-2	3,789	-0.05%
2019/12/19	0	0.00	1	39.00	39.00	-1	3,724	-0.03%
2019/12/17	0	0.00	4	38.75	38.80	-4	3,684	-0.11%
2019/12/12	0	0.00	1.2	38.54	38.60	-1.2	3,631	-0.03%
2019/12/10	0	0.00	0.2	38.20	38.30	-0.2	3,639	-0.01%
2019/12/05	0	0.00	1	38.00	38.10	-1	3,639	-0.03%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	1	38.00	2	37.95	38.00	-1	3,617	-0.03%
2019/11/22	3	38.25	0	0.00	38.40	3	3,340	0.09%
2019/11/20	10	38.50	0	0.00	38.60	10	3,287	0.30%
2019/11/13	4	39.38	1	39.05	39.00	3	3,496	0.09%
2019/11/11	1	38.25	0	0.00	38.30	1	3,323	0.03%
2019/11/05	0	0.00	5	38.20	38.45	-5	3,330	-0.15%
2019/11/04	0	0.00	11	38.38	38.45	-11	3,332	-0.33%
2019/10/31	0	0.00	1	38.30	38.60	-1	3,352	-0.03%
2019/10/29	0	0.00	5	37.90	38.10	-5	3,274	-0.15%
2019/10/28	10	38.13	0	0.00	38.10	10	3,250	0.31%
2019/10/25	1	38.15	0	0.00	38.20	1	3,219	0.03%
2019/10/24	1	37.80	0	0.00	37.90	1	3,173	0.03%
2019/10/22	5	37.60	0	0.00	37.25	5	3,087	0.16%
2019/10/18	14	37.31	0	0.00	37.05	14	2,983	0.47%
2019/10/17	1	37.30	40	37.30	37.65	-39	2,921	-1.33%
2019/10/16	1	37.00	0	0.00	37.35	1	2,896	0.03%
2019/10/14	40	36.90	0	0.00	37.00	40	2,843	1.41%
2019/10/09	3	36.87	0	0.00	36.75	3	2,781	0.11%
2019/10/07	3	37.75	0	0.00	37.90	3	2,643	0.11%
2019/10/04	3	38.00	0	0.00	38.30	3	2,580	0.12%
2019/10/02	0	0.00	0.1	38.35	38.30	-0.1	2,545	0.00%
2019/09/25	3	38.63	0	0.00	38.65	3	2,520	0.12%
2019/09/20	0	0.00	2	39.40	39.55	-2	2,494	-0.08%
2019/09/19	2	39.43	0	0.00	39.50	2	2,472	0.08%
2019/09/16	1	39.60	10	39.75	39.80	-9	2,477	-0.36%
2019/09/02	1	39.20	0	0.00	39.20	1	2,573	0.04%
2019/08/30	0	0.00	10	39.35	39.75	-10	2,584	-0.39%
2019/08/23	0	0.00	1.2	38.58	38.50	-1.2	2,586	-0.05%
2019/08/22	3	38.40	3	38.38	38.40	0	2,589	0.00%
2019/08/20	2	38.03	0	0.00	38.30	2	2,684	0.07%
2019/08/15	1	39.80	0	0.00	39.75	1	2,473	0.04%
2019/08/14	2	40.55	0	0.00	40.45	2	2,404	0.08%
2019/07/25	0	0.00	5	41.35	41.40	-5	2,574	-0.19%
2019/07/11	0	0.00	25	41.34	41.45	-25	2,544	-0.98%
2019/06/27	10	40.30	0	0.00	40.45	10	2,612	0.38%
2019/06/19	0	0.00	1	40.25	40.60	-1	2,543	-0.04%
2019/06/04	1	39.00	0	0.00	38.80	1	2,559	0.04%
2019/05/29	5	38.85	0	0.00	38.70	5	2,673	0.19%
2019/05/28	0	0.00	1	39.00	38.75	-1	2,725	-0.04%
2019/05/27	0	0.00	1	38.50	38.45	-1	2,640	-0.04%
2019/05/13	1	39.70	0	0.00	39.60	1	2,599	0.04%
2019/05/10	1.1	39.81	1	39.85	39.90	0.1	2,599	0.00%
2019/05/08	5	40.05	0	0.00	40.30	5	2,476	0.20%
2019/05/07	0	0.00	1	40.70	40.45	-1	2,441	-0.04%
2019/05/06	2	40.48	1	40.75	40.70	1	2,413	0.04%
2019/05/02	3	41.40	11	41.40	41.35	-8	2,357	-0.34%
2019/04/30	4	40.60	0	0.00	40.75	4	2,306	0.17%
2019/03/29	0	0.00	5	40.25	40.20	-5	2,368	-0.21%
2019/03/25	0	0.00	5	39.60	39.90	-5	2,486	-0.20%
2019/03/12	0	0.00	1	39.10	39.10	-1	2,522	-0.04%
2019/03/06	0	0.00	1.9	38.95	39.15	-1.9	2,605	-0.07%
2019/03/05	1	38.80	0	0.00	38.80	1	2,607	0.04%
2019/02/25	0.3	39.45	1	39.60	39.60	-0.7	2,420	-0.03%
2019/02/22	1	39.40	1	39.15	39.45	0	2,432	0.00%
2019/02/20	1	38.70	0	0.00	38.90	1	2,422	0.04%
2019/02/15	0	0.00	1	38.60	38.80	-1	2,504	-0.04%
2019/02/14	0.2	38.80	0	0.00	38.80	0.2	2,511	0.01%
2019/01/23	0	0.00	4	38.15	38.65	-4	2,673	-0.15%
2018/12/26	5	36.70	0	0.00	36.75	5	3,367	0.15%
2018/12/18	1	36.10	0	0.00	36.00	1	3,620	0.03%
2018/12/14	0	0.00	5	36.40	36.60	-5	3,610	-0.14%
2018/12/13	2	36.60	0	0.00	36.60	2	3,668	0.05%
2018/12/12	5	36.70	0	0.00	36.50	5	3,718	0.13%
2018/12/05	1	37.00	0	0.00	36.85	1	3,847	0.03%
2018/12/03	0	0.00	1	37.75	37.70	-1	3,887	-0.03%
2018/11/30	4.2	37.74	0	0.00	37.50	4.2	3,875	0.11%
2018/11/16	6	37.15	0	0.00	37.05	6	4,079	0.15%
2018/11/15	0	0.00	0	37.00	36.95	0	4,110	0.00%
2018/11/14	0	0.00	21	36.69	37.10	-21	4,127	-0.51%
2018/11/13	10	35.83	0	0.00	35.80	10	4,110	0.24%
2018/11/12	0.2	35.95	0	0.00	35.70	0.2	4,136	0.01%
2018/11/09	3	35.83	0	0.00	35.80	3	4,190	0.07%
2018/11/07	3	36.70	0	0.00	36.75	3	4,211	0.07%
2018/11/05	1	37.00	0	0.00	37.35	1	4,204	0.02%
2018/10/24	1	36.35	2	36.70	36.55	-1	4,491	-0.02%
2018/10/22	2	36.60	0	0.00	36.60	2	4,563	0.04%
2018/10/19	0.4	37.20	50	37.05	37.05	-49.6	4,559	-1.09%
2018/10/12	2	37.18	1	37.05	37.25	1	4,718	0.02%
2018/10/11	4.1	36.93	1	36.80	37.75	3.1	4,671	0.07%
2018/10/03	3	39.03	0	0.00	39.10	3	4,315	0.07%
2018/09/17	0	0.00	2	37.90	37.80	-2	4,472	-0.04%
2018/09/14	0	0.00	2	37.60	37.75	-2	4,509	-0.04%
2018/09/13	0	37.60	0	0.00	37.50	0	4,548	0.00%
2018/09/12	11	37.20	0	0.00	37.20	11	4,585	0.24%
2018/09/11	2	37.30	3.9	37.58	37.70	-1.9	4,623	-0.04%
2018/09/07	4	37.88	0	0.00	37.65	4	4,725	0.08%
2018/09/05	0	0.00	1	38.65	38.55	-1	4,684	-0.02%
2018/09/04	0	0.00	11	38.88	38.90	-11	4,662	-0.24%
2018/08/29	10	39.15	0	0.00	39.30	10	4,727	0.21%
2018/08/28	10	39.25	0	0.00	39.40	10	4,775	0.21%
2018/08/27	10	38.70	0	0.00	38.70	10	4,866	0.21%
2018/08/24	5	38.50	0	0.00	38.50	5	4,882	0.10%
2018/08/22	5	38.25	0	0.00	38.15	5	5,002	0.10%
2018/08/20	2	38.45	0	0.00	38.25	2	4,973	0.04%
2018/08/17	11	39.03	0	0.00	38.80	11	4,962	0.22%
2018/08/16	5	39.00	0	0.00	39.15	5	4,929	0.10%
2018/08/09	0	0.00	10	41.00	41.00	-10	5,013	-0.20%
2018/08/07	1	40.30	0	0.00	40.20	1	5,152	0.02%
2018/08/03	10	40.75	2	40.80	40.85	8	5,178	0.15%
2018/07/24	0	0.00	1	43.60	43.65	-1	5,344	-0.02%
2018/07/13	0	0.00	5	43.95	44.00	-5	5,227	-0.10%
2018/07/11	0	0.00	0.5	42.90	43.15	-0.5	5,120	-0.01%
2018/07/03	1	43.35	0	0.00	42.90	1	5,090	0.02%
2018/06/28	1	43.10	2	43.20	43.20	-1	4,945	-0.02%
2018/06/27	1	43.15	1	43.50	43.20	0	4,950	0.00%
2018/06/21	0	0.00	1	43.45	43.40	-1	4,629	-0.02%
2018/06/20	1	42.95	2	43.50	43.55	-1	4,627	-0.02%
2018/06/14	0	0.00	1	44.00	43.40	-1	4,362	-0.02%
2018/06/12	0	0.00	1	43.80	43.80	-1	4,366	-0.02%
2018/06/06	0	0.00	20	43.80	44.30	-20	4,301	-0.46%
2018/06/04	0	0.00	2.2	43.74	43.85	-2.2	4,222	-0.05%
2018/05/31	0	0.00	4	42.81	43.50	-4	4,080	-0.10%
2018/05/29	0	0.00	0	42.80	43.10	0	3,976	0.00%
2018/05/16	0	0.00	1	42.50	42.50	-1	4,500	-0.02%
2018/05/02	20	40.00	0	0.00	40.00	20	4,428	0.45%
2018/04/30	0	0.00	1	40.05	40.05	-1	4,422	-0.02%
2018/04/27	0	0.00	1	39.50	39.70	-1	4,424	-0.02%
2018/04/11	0	0.00	6	39.11	39.15	-6	4,349	-0.14%
2018/04/10	0	0.00	2	38.95	38.95	-2	4,344	-0.05%
2018/04/03	0	0.00	5	38.00	38.05	-5	4,242	-0.12%
2018/03/31	0	0.00	2	38.40	38.30	-2	4,283	-0.05%
2018/03/23	13	37.52	3	37.25	37.65	10	4,201	0.24%
2018/03/22	0	0.00	10	38.00	38.15	-10	4,191	-0.24%
2018/03/21	0	0.00	0	38.15	38.15	0	4,272	0.00%
2018/03/20	1	37.60	0	0.00	37.75	1	4,320	0.02%
2018/03/19	3	37.95	0	0.00	37.95	3	4,348	0.07%
2018/03/15	1	37.70	0	0.00	37.60	1	4,275	0.02%
2018/03/14	0	0.00	5	37.70	37.85	-5	4,270	-0.12%
2018/03/12	0	0.00	1	37.55	37.50	-1	4,297	-0.02%
2018/03/09	0	0.00	2	37.65	37.55	-2	4,314	-0.05%
2018/03/06	6	37.16	0	0.00	36.90	6	4,406	0.14%
2018/03/05	1	36.85	0	0.00	36.80	1	4,529	0.02%
2018/03/02	1	36.80	0	0.00	37.20	1	4,519	0.02%
2018/03/01	1	37.10	0	0.00	37.10	1	4,486	0.02%
2018/02/27	0	0.00	6	37.52	37.50	-6	4,453	-0.13%
2018/02/26	1	37.25	10	37.45	37.30	-9	4,403	-0.20%
2018/02/23	5	37.00	1	37.05	37.05	4	4,381	0.09%
2018/02/22	1	36.55	0	0.00	36.65	1	4,358	0.02%
2018/02/21	5	36.40	2	36.35	36.70	3	4,342	0.07%
2018/02/12	2	36.00	0	0.00	35.80	2	4,233	0.05%
2018/02/09	5	35.32	1	34.85	36.15	4	4,138	0.10%
2018/02/08	5	36.50	0	0.00	36.50	5	3,947	0.13%
2018/02/07	6	37.10	0	0.00	37.00	6	3,802	0.16%
2018/02/06	6	36.36	0	0.00	36.70	6	3,695	0.16%
2018/02/02	11	38.55	0	0.00	38.50	11	3,341	0.33%
2018/01/23	1	39.60	0	0.00	39.70	1	3,212	0.03%
2018/01/11	0	0.00	2	39.60	39.80	-2	3,105	-0.06%
2018/01/08	0	0.00	20	39.75	39.90	-20	3,127	-0.64%
2018/01/03	6	39.83	0	0.00	39.95	6	3,305	0.18%
2018/01/02	10	39.53	0	0.00	39.55	10	3,294	0.30%