大聯大 (3702)-美好-高雄券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.1
漲跌
▼1.0
漲幅
-1.09%
成交量
3,759張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	89.80	1	90.80	89.60	0	9,949	0.00%
2024/05/03	0	0.00	1	91.30	91.80	-1	9,914	-0.01%
2024/05/02	1	89.70	2	89.45	89.70	-1	9,879	-0.01%
2024/04/26	0.2	85.75	0	0.00	85.10	0.2	9,937	0.00%
2024/04/25	0.2	85.23	0	0.00	84.80	0.2	9,925	0.00%
2024/04/24	0.1	86.20	0	0.00	86.40	0.1	9,984	0.00%
2024/04/23	0.1	84.90	0	0.00	85.10	0.1	10,190	0.00%
2024/04/22	0.1	87.20	0	0.00	86.70	0.1	10,214	0.00%
2024/04/18	1	90.50	0	0.00	89.30	1	9,968	0.01%
2024/04/16	1.2	88.96	1	89.70	89.60	0.2	9,949	0.00%
2024/04/12	0.1	90.20	0	0.00	91.60	0.1	9,806	0.00%
2024/04/11	0.1	90.60	0	0.00	91.00	0.1	9,853	0.00%
2024/04/01	0	93.50	0	0.00	92.50	0	9,840	0.00%
2024/03/29	1	91.00	1	92.90	95.90	0	9,768	0.00%
2024/03/27	0	0.00	1	91.40	95.60	-1	9,446	-0.01%
2024/03/26	0	0.00	1	89.20	89.90	-1	9,369	-0.01%
2024/03/25	1	90.00	1	90.90	89.50	0	9,474	0.00%
2024/03/20	1	91.50	1	94.30	90.00	0	9,777	0.00%
2024/03/19	2	91.60	1	93.90	91.00	1	9,744	0.01%
2024/03/14	0	0.00	1	88.80	85.70	-1	8,740	-0.01%
2024/03/07	0	0.00	0.1	96.30	96.20	-0.1	7,988	0.00%
2024/03/01	0	0.00	0.1	88.60	88.70	-0.1	7,836	0.00%
2024/02/23	0	0.00	0.1	94.00	94.40	-0.1	7,794	0.00%
2024/02/20	0	0.00	0.1	93.30	94.00	-0.1	8,111	0.00%
2024/02/02	0	0.00	0.1	88.70	88.50	-0.1	8,277	0.00%
2024/01/22	0	0.00	0	88.70	89.60	0	8,933	0.00%
2024/01/19	0	0.00	0	86.50	86.70	0	8,907	0.00%
2024/01/17	0	0.00	0.1	86.00	86.50	-0.1	8,815	0.00%
2024/01/16	0	0.00	0.1	83.80	84.30	-0.1	8,651	0.00%
2024/01/05	1	79.70	1	81.10	81.40	0	8,737	0.00%
2023/12/27	0	0.00	0.1	84.60	85.00	-0.1	8,703	0.00%
2023/12/26	0	0.00	0.1	83.30	84.10	-0.1	8,671	0.00%
2023/12/22	0	0.00	0.1	83.00	83.40	-0.1	8,653	0.00%
2023/12/13	0	0.00	1.1	84.92	85.00	-1.1	7,575	-0.01%
2023/12/12	0	0.00	0.1	83.00	83.30	-0.1	7,609	0.00%
2023/12/08	0	0.00	0.1	78.50	79.20	-0.1	7,481	0.00%
2023/12/06	0	0.00	0.1	77.60	78.00	-0.1	7,417	0.00%
2023/12/05	0	0.00	0.1	76.00	77.00	-0.1	7,372	0.00%
2023/12/04	0	0.00	0.1	74.50	75.00	-0.1	7,273	0.00%
2023/11/23	0	0.00	1	72.00	71.90	-1	6,556	-0.02%
2023/11/21	1	71.80	1	73.50	71.70	0	6,541	0.00%
2023/11/17	1	71.10	1	74.10	71.20	0	6,498	0.00%
2023/11/13	1	72.50	0	0.00	71.10	1	6,145	0.02%
2023/11/06	0	0.00	0.3	71.90	72.90	-0.3	6,111	0.00%
2023/11/03	0	0.00	0.4	72.00	70.90	-0.4	6,058	-0.01%
2023/11/02	0	0.00	1	73.90	72.80	-1	5,917	-0.02%
2023/11/01	0	0.00	2	74.00	74.10	-2	5,786	-0.03%
2023/10/18	0	0.00	0.7	67.00	67.00	-0.7	6,176	-0.01%
2023/10/17	0	0.00	0.3	67.53	67.00	-0.3	6,165	0.00%
2023/10/11	0	0.00	0.2	64.40	64.80	-0.2	6,265	0.00%
2023/09/22	0	0.00	4	59.35	59.50	-4	6,134	-0.07%
2023/09/21	3	59.10	0	0.00	59.30	3	6,071	0.05%
2023/09/12	0	0.00	1	57.20	56.90	-1	5,792	-0.02%
2023/07/26	0.1	49.60	0	0.00	49.15	0.1	5,170	0.00%
2023/05/26	0	0.00	1	52.00	52.40	-1	3,704	-0.03%
2023/05/24	0	0.00	5	51.60	51.80	-5	3,601	-0.14%
2023/04/21	1	49.75	0	0.00	49.65	1	3,412	0.03%
2023/03/29	3	50.00	0	0.00	49.80	3	3,642	0.08%
2023/03/28	0.2	48.45	0	0.00	48.45	0.2	3,804	0.01%
2023/03/20	0	0.00	1	48.15	48.10	-1	4,414	-0.02%
2023/03/17	1	48.15	0	0.00	48.10	1	4,426	0.02%
2023/01/16	0.2	47.40	0	0.00	47.20	0.2	4,251	0.00%
2022/12/29	0	0.00	1	47.80	48.25	-1	4,750	-0.02%
2022/12/22	1	47.90	0	0.00	48.05	1	5,029	0.02%
2022/10/04	1	46.70	0	0.00	47.00	1	4,936	0.02%
2022/09/22	0.5	48.30	0	0.00	48.20	0.5	4,619	0.01%
2022/09/16	2	50.00	0	0.00	50.10	2	4,290	0.05%
2022/02/16	0	0.00	1	55.90	56.00	-1	4,555	-0.02%
2022/02/11	1	56.30	0	0.00	56.10	1	4,438	0.02%
2022/01/19	0	0.00	5	54.50	54.40	-5	4,051	-0.12%
2022/01/17	0.5	53.30	0	0.00	53.50	0.5	3,949	0.01%
2022/01/14	2	53.30	0	0.00	53.40	2	4,013	0.05%
2022/01/12	1	53.60	0	0.00	53.60	1	3,977	0.03%
2021/11/02	0	0.00	2	52.00	52.00	-2	4,352	-0.05%
2021/09/14	0.1	48.70	0	0.00	48.30	0.1	6,743	0.00%
2021/09/03	0.1	48.10	0	0.00	48.15	0.1	6,950	0.00%
2021/08/19	0.1	47.30	0	0.00	47.10	0.1	7,091	0.00%
2021/08/13	3.1	47.97	0.2	48.05	47.90	3	6,827	0.04%
2021/08/12	0.2	48.45	0	0.00	48.35	0.2	6,804	0.00%
2021/08/11	0.2	49.35	0	0.00	48.85	0.2	6,673	0.00%
2021/08/05	0	0.00	0.1	55.90	56.20	-0.1	6,078	0.00%
2021/07/29	0.1	54.60	0	0.00	54.60	0.1	6,068	0.00%
2021/07/28	0	54.30	0	0.00	54.60	0	6,082	0.00%
2021/07/20	0	0.00	1	54.90	54.80	-1	6,137	-0.02%
2021/07/14	1	53.70	0	0.00	54.10	1	5,979	0.02%
2021/07/13	0	0.00	1	54.30	54.20	-1	5,909	-0.02%
2021/07/09	0	0.00	1	55.50	55.40	-1	5,715	-0.02%
2021/07/07	1	56.00	0	0.00	55.80	1	5,586	0.02%
2021/07/06	5	58.26	1	59.40	57.00	4	5,419	0.07%
2021/07/05	3	57.70	0	0.00	57.70	3	4,804	0.06%
2021/07/01	0	0.00	1	51.10	51.10	-1	4,058	-0.02%
2021/06/30	1	50.90	0	0.00	51.10	1	4,050	0.02%
2021/04/22	0	0.00	1	49.40	49.50	-1	4,235	-0.02%
2021/04/01	0	0.00	1	49.00	48.80	-1	4,201	-0.02%
2021/03/30	0	0.00	1.2	48.59	48.75	-1.2	4,141	-0.03%
2021/03/22	1	47.65	0	0.00	47.65	1	4,171	0.02%
2021/03/09	0	0.00	0.2	44.80	45.00	-0.2	4,402	-0.01%
2021/03/02	0	0.00	1	46.15	45.90	-1	5,204	-0.02%
2021/01/25	0	0.00	0.1	44.20	45.60	-0.1	4,766	0.00%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/10	0	0.00	3	42.13	42.20	-3	4,401	-0.07%
2020/12/04	1	41.65	4	41.68	41.75	-3	4,172	-0.07%
2020/12/03	0	0.00	1	41.45	41.30	-1	4,112	-0.02%
2020/12/01	5	41.82	0	0.00	41.80	5	3,975	0.13%
2020/11/30	1	41.55	1	42.00	42.65	0	3,794	0.00%
2020/09/24	2	37.80	0	0.00	37.75	2	5,022	0.04%
2020/08/20	1	39.90	0	0.00	40.10	1	5,022	0.02%
2020/08/14	0.2	40.55	0	0.00	40.55	0.2	4,894	0.00%
2020/07/30	0	0.00	2	43.25	43.50	-2	4,432	-0.05%
2020/07/23	0	0.00	1	44.25	44.50	-1	3,914	-0.03%
2020/07/22	0.5	44.15	0	0.00	44.50	0.5	3,816	0.01%
2020/07/21	0	0.00	1	44.15	44.15	-1	3,705	-0.03%
2020/07/17	0	0.00	2	43.28	43.25	-2	3,515	-0.06%
2020/07/16	0	0.00	1	42.35	42.30	-1	3,368	-0.03%
2020/06/11	0	0.00	2	39.95	39.95	-2	3,240	-0.06%
2020/06/10	0	0.00	0.2	40.40	40.65	-0.2	3,264	-0.01%
2020/05/14	0	0.00	1	39.25	39.05	-1	3,608	-0.03%
2020/04/16	2	37.10	0	0.00	37.10	2	3,709	0.05%
2020/03/24	0	0.00	1	33.80	33.50	-1	3,656	-0.03%
2019/11/22	0	0.00	2	38.30	38.40	-2	3,340	-0.06%
2019/11/15	1	38.25	0	0.00	38.25	1	3,432	0.03%
2019/11/13	3	39.37	0	0.00	39.00	3	3,496	0.09%
2019/11/01	2	38.30	0	0.00	38.40	2	3,325	0.06%
2019/10/21	0	0.00	5	37.15	37.25	-5	3,045	-0.16%
2019/10/14	0.8	37.00	0	0.00	37.00	0.8	2,843	0.03%
2019/09/26	1	38.65	0	0.00	38.35	1	2,538	0.04%
2019/08/19	2	40.20	0	0.00	40.20	2	2,599	0.08%
2019/07/17	5	41.25	0	0.00	41.30	5	2,573	0.19%
2019/06/03	0	0.00	1	39.15	39.40	-1	2,583	-0.04%
2019/05/24	1	38.35	0	0.00	38.45	1	2,633	0.04%
2019/04/24	0	0.00	2	40.33	40.60	-2	2,305	-0.09%
2019/04/23	0	0.00	1	40.10	40.10	-1	2,305	-0.04%
2019/04/19	0.2	40.20	0	0.00	40.40	0.2	2,333	0.01%
2019/03/21	0	0.00	1	39.90	39.85	-1	2,506	-0.04%
2019/03/12	0.2	39.00	0	0.00	39.10	0.2	2,522	0.01%
2019/03/11	0.1	38.85	0	0.00	38.95	0.1	2,564	0.00%
2019/02/13	1	38.45	0	0.00	38.80	1	2,521	0.04%
2019/02/11	0	0.00	10	38.65	38.50	-10	2,543	-0.39%
2019/01/09	10	37.90	0	0.00	37.90	10	2,848	0.35%
2018/11/28	0	0.00	6	37.50	37.70	-6	3,818	-0.16%
2018/11/14	0	0.00	1	36.85	37.10	-1	4,127	-0.02%
2018/11/06	1	36.55	0	0.00	36.50	1	4,207	0.02%
2018/11/02	0	0.00	1	37.65	37.70	-1	4,218	-0.02%
2018/10/29	0.2	35.75	0.8	35.75	35.60	-0.6	4,332	-0.01%
2018/10/26	0	0.00	1	35.80	36.15	-1	4,393	-0.02%
2018/10/25	5	35.85	0	0.00	35.80	5	4,490	0.11%
2018/10/19	1	37.00	0	0.00	37.05	1	4,559	0.02%
2018/10/16	1	37.35	0	0.00	37.30	1	4,628	0.02%
2018/09/19	3	37.70	0	0.00	37.90	3	4,310	0.07%
2018/08/28	0	0.00	0.2	39.40	39.40	-0.2	4,775	0.00%
2018/08/21	0	0.00	1	38.35	38.65	-1	4,977	-0.02%
2018/08/16	0	0.00	3	39.00	39.15	-3	4,929	-0.06%
2018/08/01	1	41.70	0	0.00	41.75	1	5,246	0.02%
2018/07/31	0	0.00	1	41.50	42.45	-1	5,295	-0.02%
2018/07/30	1	41.15	0	0.00	41.25	1	5,270	0.02%
2018/07/26	1	40.80	1	41.45	41.50	0	5,410	0.00%
2018/07/12	2	43.25	0	0.00	43.80	2	5,189	0.04%
2018/06/28	0	0.00	1	43.15	43.20	-1	4,945	-0.02%
2018/06/27	0	0.00	1	43.15	43.20	-1	4,950	-0.02%
2018/06/22	1	43.80	0	0.00	43.85	1	4,705	0.02%
2018/06/01	1	43.45	0	0.00	43.00	1	4,115	0.02%
2018/05/09	0	0.00	7	41.24	41.30	-7	4,706	-0.15%
2018/03/12	0	0.00	0.2	37.50	37.50	-0.2	4,297	0.00%
2018/03/07	3	37.00	0	0.00	36.95	3	4,383	0.07%
2018/02/12	1	35.75	0	0.00	35.80	1	4,233	0.02%
2018/02/06	0.3	36.90	0	0.00	36.70	0.3	3,695	0.01%
2018/02/05	2.3	37.88	0	0.00	37.90	2.3	3,472	0.07%
2018/01/26	0.3	39.85	0	0.00	39.90	0.3	3,230	0.01%
2018/01/22	1	39.85	0	0.00	39.85	1	3,171	0.03%