大聯大 (3702)-元富-烏日券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	85.20	0	0.00	84.80	0.1	9,925	0.00%
2024/04/24	0	0.00	4	86.30	86.40	-4	9,984	-0.04%
2024/04/23	0.1	85.43	1	86.90	85.10	-0.9	10,190	-0.01%
2024/04/22	0.2	87.74	0	0.00	86.70	0.2	10,214	0.00%
2024/04/16	2	88.70	5	89.34	89.60	-3	9,949	-0.03%
2024/04/08	1	90.00	0	0.00	89.90	1	9,939	0.01%
2024/04/01	6	93.22	5	93.38	92.50	1	9,840	0.01%
2024/03/29	7	93.54	7	94.69	95.90	0	9,768	0.00%
2024/03/28	5	95.52	4	96.80	96.00	1	9,508	0.01%
2024/03/27	0	0.00	2.2	92.55	95.60	-2.2	9,446	-0.02%
2024/03/25	0	0.00	1	89.60	89.50	-1	9,474	-0.01%
2024/03/22	1	89.70	0	0.00	89.20	1	9,602	0.01%
2024/03/21	2	89.95	2	90.10	90.90	0	9,726	0.00%
2024/03/20	5.2	92.13	2	91.95	90.00	3.2	9,777	0.03%
2024/03/19	5.2	92.55	3	92.37	91.00	2.2	9,744	0.02%
2024/03/18	4	91.95	2	92.65	92.50	2	9,521	0.02%
2024/03/15	6	89.73	8	88.49	92.10	-2	9,342	-0.02%
2024/03/14	18.1	89.40	6	87.55	85.70	12.1	8,740	0.14%
2024/03/13	9	95.48	8	95.24	95.20	1	8,494	0.01%
2024/03/12	2	96.70	3	95.93	95.90	-1	8,396	-0.01%
2024/03/11	7.1	93.28	6	94.15	93.50	1.1	8,348	0.01%
2024/03/08	3.1	98.46	2	99.35	97.30	1.1	8,303	0.01%
2024/03/07	4	94.65	3	96.67	96.20	1	7,988	0.01%
2024/03/06	1	90.60	3	91.13	92.80	-2	7,767	-0.03%
2024/03/05	4	86.58	3	87.63	87.60	1	7,797	0.01%
2024/03/01	1	88.70	0	0.00	88.70	1	7,836	0.01%
2024/02/26	1	93.50	0	0.00	91.60	1	7,807	0.01%
2024/02/21	5	90.20	0	0.00	90.30	5	7,922	0.06%
2024/02/16	0	0.00	10	89.40	89.40	-10	8,149	-0.12%
2024/01/29	0	0.00	1	89.60	89.80	-1	8,375	-0.01%
2024/01/25	1	89.60	1	89.20	89.00	0	8,640	0.00%
2024/01/24	1	91.10	2	90.65	89.90	-1	8,852	-0.01%
2024/01/23	1	89.80	1	89.70	89.80	0	8,939	0.00%
2024/01/22	3	89.23	2	88.65	89.60	1	8,933	0.01%
2024/01/19	0	0.00	1	86.20	86.70	-1	8,907	-0.01%
2024/01/18	1	87.10	11	87.41	86.80	-10	8,900	-0.11%
2024/01/17	2	86.00	1	85.90	86.50	1	8,815	0.01%
2024/01/16	0	0.00	1	83.30	84.30	-1	8,651	-0.01%
2024/01/09	0	0.00	25	81.30	81.80	-25	8,690	-0.29%
2024/01/05	1	80.30	1	81.00	81.40	0	8,737	0.00%
2024/01/02	1	80.60	0	0.00	80.40	1	8,668	0.01%
2023/12/29	1	80.70	1	81.70	81.60	0	8,620	0.00%
2023/12/25	0	0.00	1	82.50	82.50	-1	8,668	-0.01%
2023/12/22	0	0.00	1	83.40	83.40	-1	8,653	-0.01%
2023/12/20	0	0.00	0.1	80.60	80.60	-0.1	8,331	0.00%
2023/12/19	0	0.00	0.3	80.10	81.20	-0.3	8,153	0.00%
2023/12/15	1	81.30	0	0.00	80.20	1	7,837	0.01%
2023/12/14	21	81.51	2.5	82.49	82.90	18.5	7,677	0.24%
2023/12/13	0	0.00	20.5	84.97	85.00	-20.5	7,575	-0.27%
2023/12/12	0	0.00	2	83.29	83.30	-2	7,609	-0.03%
2023/12/11	0	0.00	1	80.70	80.70	-1	7,522	-0.01%
2023/12/08	0.5	78.40	0	0.00	79.20	0.5	7,481	0.01%
2023/12/07	0.5	78.90	0	0.00	78.90	0.5	7,484	0.01%
2023/12/06	0	0.00	1	77.40	78.00	-1	7,417	-0.01%
2023/12/05	0	0.00	1	75.50	77.00	-1	7,372	-0.01%
2023/12/01	2	74.80	0	0.00	73.30	2	7,248	0.03%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	2	75.85	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	2	74.80	75.10	-2	6,737	-0.03%
2023/11/17	1	72.30	2	73.55	71.20	-1	6,498	-0.02%
2023/11/14	2	70.55	0	0.00	70.70	2	6,161	0.03%
2023/11/13	3	71.73	1	71.60	71.10	2	6,145	0.03%
2023/11/09	2	73.55	1	73.50	73.50	1	6,113	0.02%
2023/11/03	1	71.30	2	71.20	70.90	-1	6,058	-0.02%
2023/11/02	1	73.20	1	73.90	72.80	0	5,917	0.00%
2023/11/01	27	72.97	32	73.50	74.10	-5	5,786	-0.09%
2023/10/31	0	0.00	3	71.03	71.60	-3	5,603	-0.05%
2023/10/25	1	68.30	1	68.10	68.20	0	5,516	0.00%
2023/10/24	0	0.00	3	67.37	67.70	-3	5,581	-0.05%
2023/10/23	1	66.10	0	0.00	66.30	1	5,657	0.02%
2023/10/20	0	0.00	1	67.50	67.80	-1	5,922	-0.02%
2023/10/16	0	0.00	1	67.80	68.10	-1	6,249	-0.02%
2023/10/13	0	0.00	2	66.50	66.50	-2	6,297	-0.03%
2023/10/11	2	64.80	0	0.00	64.80	2	6,265	0.03%
2023/10/05	0	0.00	3	61.70	61.50	-3	6,219	-0.05%
2023/10/04	0	0.00	1	61.30	61.30	-1	6,212	-0.02%
2023/10/03	0	0.00	5	61.50	61.60	-5	6,165	-0.08%
2023/09/28	0	0.00	3	60.50	60.60	-3	6,078	-0.05%
2023/09/22	8	58.76	8.5	59.36	59.50	-0.5	6,134	-0.01%
2023/09/21	0	0.00	0.5	58.80	59.30	-0.5	6,071	-0.01%
2023/09/20	1	59.80	0	0.00	59.60	1	6,051	0.02%
2023/09/14	0	0.00	4	58.00	58.20	-4	5,765	-0.07%
2023/09/08	0	0.00	1	56.60	56.60	-1	5,779	-0.02%
2023/09/06	0	0.00	3	56.13	56.40	-3	5,762	-0.05%
2023/09/04	0	0.00	2	54.70	54.80	-2	5,702	-0.04%
2023/08/30	0	0.00	1	53.50	53.70	-1	5,618	-0.02%
2023/08/28	2	53.75	0	0.00	54.00	2	5,603	0.04%
2023/08/25	0	0.00	3	54.60	54.70	-3	5,735	-0.05%
2023/08/24	0	0.00	2	54.70	53.40	-2	5,692	-0.04%
2023/08/18	0	0.00	4	53.03	53.70	-4	5,628	-0.07%
2023/08/15	7	52.50	0	0.00	52.20	7	5,693	0.12%
2023/07/27	2	49.50	0	0.00	49.80	2	5,239	0.04%
2023/07/26	1.1	49.75	0	0.00	49.15	1.1	5,170	0.02%
2023/07/25	7	50.67	0	0.00	50.10	7	5,066	0.14%
2023/07/24	1	56.60	0	0.00	56.80	1	4,749	0.02%
2023/07/20	1	58.30	0	0.00	57.70	1	4,403	0.02%
2023/07/19	4	57.25	0.1	57.60	57.80	3.9	4,274	0.09%
2023/07/18	0	0.00	2	59.00	59.00	-2	4,157	-0.05%
2023/07/11	0	0.00	20	56.80	57.30	-20	3,877	-0.52%
2023/07/10	0	0.00	1	56.30	56.30	-1	3,869	-0.03%
2023/07/06	0	0.00	6	56.60	56.60	-6	3,879	-0.15%
2023/07/04	0	0.00	9	56.29	56.20	-9	3,809	-0.24%
2023/05/26	0	0.00	1.8	52.05	52.40	-1.8	3,704	-0.05%
2023/05/23	1.4	52.10	0	0.00	52.20	1.4	3,534	0.04%
2023/05/22	0	0.00	3	52.50	52.70	-3	3,481	-0.09%
2023/05/16	2	50.30	0	0.00	50.30	2	3,305	0.06%
2023/04/14	5.4	50.21	0	0.00	50.10	5.4	3,361	0.16%
2023/04/13	0	0.00	1	50.20	50.00	-1	3,347	-0.03%
2023/04/06	1	50.20	1	50.30	50.30	0	3,298	0.00%
2023/03/29	1.2	49.16	0	0.00	49.80	1.2	3,642	0.03%
2023/03/27	4	48.75	0	0.00	48.70	4	4,032	0.10%
2023/03/20	3	48.05	0	0.00	48.10	3	4,414	0.07%
2023/03/17	30	48.05	0	0.00	48.10	30	4,426	0.68%
2023/03/16	1	47.95	0	0.00	47.95	1	4,382	0.02%
2023/03/14	1	48.30	0	0.00	48.30	1	4,333	0.02%
2023/03/08	0	0.00	1	50.40	50.60	-1	4,205	-0.02%
2023/03/06	0	0.00	5	49.95	50.00	-5	4,211	-0.12%
2023/03/01	6	49.22	0	0.00	48.75	6	4,263	0.14%
2023/02/23	10	49.25	0	0.00	49.20	10	4,200	0.24%
2023/01/31	10	48.05	0	0.00	47.70	10	4,267	0.23%
2023/01/17	0	47.35	0	0.00	47.50	0	4,231	0.00%
2022/12/23	0	47.55	0	0.00	47.80	0	4,941	0.00%
2022/11/16	0	47.00	1	47.25	47.05	-1	4,563	-0.02%
2022/11/14	0	0.00	1	47.00	47.55	-1	4,551	-0.02%
2022/11/10	1	46.10	0	0.00	46.30	1	4,561	0.02%
2022/10/31	1	44.00	0	0.00	43.95	1	4,546	0.02%
2022/10/28	1	43.95	0	0.00	44.25	1	4,558	0.02%
2022/10/14	1	46.40	0	0.00	46.10	1	4,470	0.02%
2022/10/13	1	46.90	0	0.00	46.80	1	4,511	0.02%
2022/10/04	0	0.00	2	47.05	47.00	-2	4,936	-0.04%
2022/10/03	2	45.30	0	0.00	45.85	2	4,897	0.04%
2022/09/29	9	46.50	0	0.00	47.10	9	4,833	0.19%
2022/09/23	0	0.00	1	47.90	47.40	-1	4,628	-0.02%
2022/09/20	0	49.75	1	49.55	49.90	-1	4,422	-0.02%
2022/09/12	1	52.10	0	0.00	52.20	1	4,492	0.02%
2022/09/08	0	0.00	2	51.75	52.30	-2	4,634	-0.04%
2022/09/01	1	50.70	0	0.00	50.70	1	4,844	0.02%
2022/08/31	0	0.00	1	51.40	51.40	-1	4,920	-0.02%
2022/08/26	0	0.00	1	51.00	51.00	-1	5,207	-0.02%
2022/08/24	1	49.90	0	0.00	50.00	1	5,467	0.02%
2022/08/19	2	49.75	0	0.00	49.90	2	6,057	0.03%
2022/08/18	0.1	50.30	0	0.00	49.90	0.1	6,153	0.00%
2022/08/15	0	0.00	10	51.40	51.30	-10	6,469	-0.15%
2022/08/11	0	0.00	10	51.30	51.40	-10	6,615	-0.15%
2022/08/08	0	0.00	1	50.60	51.30	-1	6,689	-0.01%
2022/08/04	10	49.40	0	0.00	49.95	10	6,747	0.15%
2022/07/20	0	49.40	0	0.00	49.10	0	6,538	0.00%
2022/07/18	10	51.50	0	0.00	52.80	10	6,297	0.16%
2022/07/12	0.1	51.20	0	0.00	51.50	0.1	5,926	0.00%
2022/07/08	1	52.90	0	0.00	53.00	1	5,908	0.02%
2022/07/04	0	53.70	1	53.40	53.50	-1	5,896	-0.02%
2022/06/29	0	0.00	4	56.15	56.00	-4	5,909	-0.07%
2022/06/23	0	0.00	1	55.20	54.90	-1	5,937	-0.02%
2022/06/21	0	0.00	1	55.90	55.40	-1	5,848	-0.02%
2022/06/20	1	54.40	0	0.00	54.40	1	5,920	0.02%
2022/06/17	1	55.80	0	0.00	56.30	1	5,758	0.02%
2022/06/14	0	0.00	5	56.80	56.80	-5	5,642	-0.09%
2022/06/10	5	57.50	1	57.10	57.10	4	5,572	0.07%
2022/06/09	1	57.30	4	56.80	57.10	-3	5,509	-0.05%
2022/06/08	0	0.00	11	57.55	57.20	-11	5,379	-0.20%
2022/06/06	4	57.10	0	0.00	57.00	4	5,224	0.08%
2022/05/20	0	0.00	6	55.83	56.00	-6	4,080	-0.15%
2022/05/18	0	0.00	16	54.25	54.60	-16	3,952	-0.40%
2022/05/17	0	0.00	2	54.30	54.30	-2	3,945	-0.05%
2022/05/13	6	53.13	0	0.00	53.50	6	3,964	0.15%
2022/05/09	4	53.55	0	0.00	53.00	4	3,972	0.10%
2022/05/06	2	54.10	0	0.00	54.40	2	3,996	0.05%
2022/05/05	0	0.00	2	54.50	54.40	-2	4,056	-0.05%
2022/04/28	0	0.00	11	52.90	54.20	-11	4,209	-0.26%
2022/04/27	2	53.60	0	0.00	53.30	2	4,221	0.05%
2022/04/14	11	56.50	0	0.00	56.40	11	4,672	0.24%
2022/04/07	2	55.90	2	55.80	55.50	0	4,784	0.00%
2022/03/31	1	56.10	0	0.00	56.00	1	4,760	0.02%
2022/03/30	2	56.20	0	0.00	56.40	2	4,771	0.04%
2022/03/23	2	56.20	2	56.25	56.30	0	4,912	0.00%
2022/03/18	0	0.00	4	57.50	58.50	-4	4,765	-0.08%
2022/03/17	1	57.40	0	0.00	57.30	1	4,639	0.02%
2022/03/16	0	0.00	2	56.55	56.90	-2	4,641	-0.04%
2022/03/11	0.1	57.20	0	0.00	57.20	0.1	4,601	0.00%
2022/03/10	2	56.80	2	57.20	57.20	0	4,614	0.00%
2022/03/08	2	55.70	3	55.67	55.60	-1	4,550	-0.02%
2022/03/01	0	0.00	1	56.00	56.70	-1	4,574	-0.02%
2022/02/25	0	0.00	8	55.50	55.70	-8	4,518	-0.18%
2022/02/24	0	0.00	2	55.70	55.70	-2	4,479	-0.04%
2022/02/23	1	56.10	80	55.84	56.20	-79	4,419	-1.79%
2022/02/21	0	0.00	2	55.90	55.90	-2	4,442	-0.05%
2022/02/15	2	55.70	1	55.60	55.50	1	4,535	0.02%
2022/02/07	0	0.00	5	54.80	55.10	-5	4,275	-0.12%
2022/01/24	0	0.00	21	54.14	54.40	-21	4,159	-0.50%
2022/01/18	1	54.80	17	54.02	54.50	-16	4,028	-0.40%
2022/01/14	0	0.00	1	53.60	53.40	-1	4,013	-0.02%
2022/01/13	0	0.00	6	53.58	53.90	-6	3,994	-0.15%
2022/01/12	0	0.00	20	54.00	53.60	-20	3,977	-0.50%
2022/01/11	30	52.43	0	0.00	53.20	30	3,898	0.77%
2022/01/07	0	0.00	0.1	51.90	51.70	-0.1	3,814	0.00%
2022/01/05	0.1	51.70	15	51.90	51.80	-15	3,781	-0.40%
2022/01/04	0.1	52.00	3.4	51.86	51.90	-3.3	3,756	-0.09%
2021/12/30	0	0.00	15	53.07	52.60	-15	3,721	-0.40%
2021/12/29	0	0.00	9.1	52.00	52.50	-9.1	3,711	-0.24%
2021/12/28	0	0.00	2	52.15	52.20	-2	3,706	-0.05%
2021/12/27	0	0.00	1	51.90	51.90	-1	3,716	-0.03%
2021/12/24	2	51.10	4	51.40	51.20	-2	3,706	-0.05%
2021/12/22	4	50.60	0	0.00	50.70	4	3,689	0.11%
2021/12/16	1	50.50	0	0.00	50.60	1	3,487	0.03%
2021/12/14	1	50.40	0	0.00	50.50	1	3,531	0.03%
2021/12/07	2	50.60	0	0.00	50.30	2	3,492	0.06%
2021/12/03	5	50.20	0	0.00	50.10	5	3,495	0.14%
2021/12/02	2	50.20	0	0.00	50.10	2	3,493	0.06%
2021/12/01	0	0.00	3	50.10	50.40	-3	3,499	-0.09%
2021/11/30	1	50.10	0	0.00	50.30	1	3,492	0.03%
2021/11/29	5	49.30	5	50.00	49.95	0	3,298	0.00%
2021/11/26	10	50.00	0	0.00	50.00	10	3,292	0.30%
2021/11/25	5	50.30	0	0.00	50.60	5	3,295	0.15%
2021/11/24	10	50.80	0	0.00	50.50	10	3,289	0.30%
2021/11/22	0	0.00	1	50.90	51.00	-1	3,299	-0.03%
2021/11/18	13	50.00	0	0.00	50.10	13	3,273	0.40%
2021/11/17	20	50.66	0	0.00	50.50	20	3,221	0.62%
2021/11/16	5	51.50	0	0.00	51.80	5	3,126	0.16%
2021/11/10	5	51.80	2	52.00	52.20	3	3,420	0.09%
2021/11/08	0	0.00	10	52.50	52.10	-10	3,634	-0.28%
2021/11/05	0	0.00	35	51.89	52.10	-35	4,046	-0.86%
2021/11/03	0	0.00	5	52.50	52.60	-5	4,288	-0.12%
2021/10/29	10	52.00	10	51.71	51.90	0	4,453	0.00%
2021/10/26	0	0.00	6	52.00	51.80	-6	4,543	-0.13%
2021/10/25	10	51.50	0	0.00	51.40	10	4,542	0.22%
2021/10/22	3	51.40	21	51.48	51.80	-18	4,561	-0.39%
2021/10/21	3	50.30	0	0.00	50.40	3	4,493	0.07%
2021/10/19	0	0.00	1	50.60	50.60	-1	4,489	-0.02%
2021/10/18	0	0.00	1	49.75	49.60	-1	4,473	-0.02%
2021/10/14	0	0.00	2	49.15	49.30	-2	4,493	-0.04%
2021/10/13	2	48.75	0	0.00	48.95	2	4,577	0.04%
2021/10/12	0	0.00	1	49.00	49.35	-1	4,622	-0.02%
2021/10/08	9	49.03	20	49.10	49.00	-11	4,683	-0.23%
2021/10/05	4	46.90	0	0.00	47.55	4	4,859	0.08%
2021/10/04	2	47.55	0	0.00	47.55	2	4,957	0.04%
2021/09/27	2	48.85	0	0.00	48.70	2	6,662	0.03%
2021/09/24	3	48.70	0	0.00	48.50	3	6,691	0.04%
2021/09/14	2	48.40	0	0.00	48.30	2	6,743	0.03%
2021/09/08	2	47.40	0	0.00	47.50	2	6,945	0.03%
2021/09/07	2	47.70	0	0.00	47.80	2	6,939	0.03%
2021/09/02	4	47.86	0	0.00	47.70	4	6,969	0.06%
2021/08/31	2	47.90	0	0.00	48.40	2	6,952	0.03%
2021/08/30	3	48.10	0	0.00	48.30	3	6,936	0.04%
2021/08/27	2	47.60	0	0.00	47.65	2	6,936	0.03%
2021/08/19	5	47.00	0	0.00	47.10	5	7,091	0.07%
2021/08/18	5	47.20	0	0.00	47.60	5	7,026	0.07%
2021/08/16	1	46.75	0	0.00	47.40	1	6,916	0.01%
2021/08/13	25	47.65	0	0.00	47.90	25	6,827	0.37%
2021/08/12	8	47.76	6	47.70	48.35	2	6,804	0.03%
2021/08/11	7	49.31	0	0.00	48.85	7	6,673	0.10%
2021/08/09	2	55.70	1	55.50	55.40	1	6,181	0.02%
2021/08/06	4	56.00	2	55.50	55.60	2	6,101	0.03%
2021/08/05	0	0.00	1	56.10	56.20	-1	6,078	-0.02%
2021/08/04	0	0.00	2	55.30	55.50	-2	6,119	-0.03%
2021/08/03	2	54.60	4	54.80	55.10	-2	6,142	-0.03%
2021/07/30	0	0.00	2	54.70	54.60	-2	6,060	-0.03%
2021/07/29	0	0.00	1	54.70	54.60	-1	6,068	-0.02%
2021/07/27	1	54.80	1	54.70	54.80	0	6,126	0.00%
2021/07/23	1	54.60	10	54.90	55.00	-9	6,184	-0.15%
2021/07/22	13	54.35	0	0.00	54.60	13	6,164	0.21%
2021/07/21	1	54.60	3	54.50	54.60	-2	6,136	-0.03%
2021/07/19	0	0.00	3	55.40	55.20	-3	6,115	-0.05%
2021/07/16	3	54.40	0	0.00	54.40	3	6,090	0.05%
2021/07/15	3	54.07	1	53.90	54.10	2	6,054	0.03%
2021/07/14	14	53.64	0	0.00	54.10	14	5,979	0.23%
2021/07/13	0	0.00	3	54.43	54.20	-3	5,909	-0.05%
2021/07/12	6	55.38	7	55.07	55.00	-1	5,810	-0.02%
2021/07/09	27	55.46	0	0.00	55.40	27	5,715	0.47%
2021/07/08	1	56.90	0	0.00	56.40	1	5,625	0.02%
2021/07/07	6	56.10	0	0.00	55.80	6	5,586	0.11%
2021/07/06	35	57.86	3	59.10	57.00	32	5,419	0.59%
2021/07/05	13	57.70	50	57.62	57.70	-37	4,804	-0.77%
2021/07/02	5	53.54	16	53.11	52.50	-11	4,266	-0.26%
2021/07/01	1	51.10	0	0.00	51.10	1	4,058	0.02%
2021/06/30	1	50.90	0	0.00	51.10	1	4,050	0.02%
2021/06/29	1	50.50	0	0.00	50.70	1	4,031	0.02%
2021/06/15	0	0.00	2	50.70	50.70	-2	3,979	-0.05%
2021/06/10	2	50.30	0	0.00	50.40	2	4,074	0.05%
2021/06/02	1	51.40	0	0.00	51.80	1	4,113	0.02%
2021/05/26	0	0.00	1	50.10	50.70	-1	4,136	-0.02%
2021/05/24	1	49.15	0	0.00	49.30	1	4,155	0.02%
2021/05/21	1	49.10	0	0.00	49.45	1	4,222	0.02%
2021/05/20	0	0.00	1	51.60	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	2	50.05	50.00	-2	4,196	-0.05%
2021/05/14	2	48.33	0	0.00	48.35	2	4,164	0.05%
2021/05/12	10	48.85	1	48.90	47.50	9	4,096	0.22%
2021/05/10	0	0.00	5	50.90	51.20	-5	3,950	-0.13%
2021/05/07	5	50.40	0	0.00	50.90	5	4,013	0.12%
2021/05/06	0	0.00	5	50.50	50.00	-5	4,029	-0.12%
2021/05/05	5	49.55	0	0.00	50.00	5	4,033	0.12%
2021/05/04	1	49.60	1	49.75	49.65	0	4,141	0.00%
2021/04/29	50	51.70	0	0.00	51.50	50	4,184	1.19%
2021/04/28	50	51.50	0	0.00	51.60	50	4,174	1.20%
2021/04/26	0	0.00	1	50.00	49.95	-1	4,197	-0.02%
2021/04/23	0	0.00	10	49.35	49.50	-10	4,191	-0.24%
2021/04/22	1	49.75	10	49.80	49.50	-9	4,235	-0.21%
2021/04/21	1	49.10	1	49.10	49.00	0	4,213	0.00%
2021/04/20	10	48.40	2	48.15	48.55	8	4,224	0.19%
2021/04/19	12	47.90	0	0.00	48.25	12	4,271	0.28%
2021/04/16	2	47.60	5	47.65	47.80	-3	4,303	-0.07%
2021/04/15	5	47.30	0	0.00	47.55	5	4,347	0.11%
2021/04/13	0	0.00	5	47.39	47.35	-5	4,410	-0.11%
2021/04/01	0	0.00	1	48.95	48.80	-1	4,201	-0.02%
2021/03/31	1	49.20	0	0.00	48.80	1	4,187	0.02%
2021/03/25	0	0.00	1	47.95	48.15	-1	4,134	-0.02%
2021/03/24	0	0.00	2	47.70	47.80	-2	4,144	-0.05%
2021/03/23	0	0.00	1	47.75	47.85	-1	4,144	-0.02%
2021/03/19	1	47.60	10	47.80	47.65	-9	4,178	-0.22%
2021/03/18	0	0.00	6	47.91	47.95	-6	4,119	-0.15%
2021/03/16	6	47.13	0	0.00	47.15	6	4,130	0.15%
2021/03/15	1	46.60	0	0.00	46.60	1	4,179	0.02%
2021/03/12	5	45.35	0	0.00	45.70	5	4,183	0.12%
2021/03/11	5	45.50	0	0.00	45.55	5	4,250	0.12%
2021/03/10	1	45.35	1	45.25	45.35	0	4,328	0.00%
2021/03/03	0	0.00	2	45.75	46.00	-2	5,155	-0.04%
2021/02/26	0	0.00	4	45.00	45.35	-4	5,188	-0.08%
2021/02/23	0	0.00	1	45.05	45.05	-1	5,111	-0.02%
2021/02/22	1	44.45	3	44.43	44.45	-2	5,069	-0.04%
2021/02/19	3	44.13	0	0.00	44.30	3	5,072	0.06%
2021/02/18	0	0.00	1	44.40	44.45	-1	5,068	-0.02%
2021/02/05	0	0.00	0.4	43.40	43.50	-0.4	5,018	-0.01%
2021/02/02	0	0.00	2	43.93	43.70	-2	5,071	-0.04%
2021/01/29	1	42.85	0	0.00	43.00	1	5,036	0.02%
2021/01/28	1	43.75	0	0.00	44.10	1	4,965	0.02%
2021/01/27	1.5	44.53	2	44.05	44.60	-0.5	4,929	-0.01%
2021/01/26	2	45.08	0	0.00	44.70	2	4,896	0.04%
2021/01/25	0	0.00	1	44.80	45.60	-1	4,766	-0.02%
2021/01/22	0	0.00	1	43.50	43.45	-1	4,655	-0.02%
2021/01/21	0	0.00	1	43.10	42.90	-1	4,659	-0.02%
2021/01/19	1	43.60	0	0.00	43.30	1	4,594	0.02%
2021/01/13	1	43.80	0	0.00	43.60	1	4,567	0.02%
2021/01/11	0	0.00	2	43.78	43.85	-2	4,468	-0.04%
2021/01/08	0	0.00	4	43.45	43.60	-4	4,424	-0.09%
2021/01/07	0	0.00	6	43.13	43.30	-6	4,364	-0.14%
2021/01/06	0.1	42.70	0	0.00	42.75	0.1	4,307	0.00%
2021/01/05	1	42.65	0	0.00	42.90	1	4,262	0.02%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/31	0	0.00	1	42.90	42.90	-1	4,239	-0.02%
2020/12/30	0	0.00	2	42.80	42.85	-2	4,225	-0.05%
2020/12/25	0	0.00	1	42.40	42.55	-1	4,195	-0.02%
2020/12/24	0.5	42.15	0	0.00	42.30	0.5	4,177	0.01%
2020/12/23	1	41.80	0	0.00	42.25	1	4,186	0.02%
2020/12/21	1	42.10	1	42.25	42.45	0	4,374	0.00%
2020/12/17	0.5	42.30	10.1	42.40	42.30	-9.6	4,440	-0.22%
2020/12/16	0	0.00	2	42.68	42.80	-2	4,477	-0.04%
2020/12/15	1	42.25	0	0.00	42.05	1	4,452	0.02%
2020/12/11	5	42.25	0	0.00	42.40	5	4,415	0.11%
2020/12/10	10	42.30	51	42.20	42.20	-41	4,401	-0.93%
2020/12/09	0	0.00	3	42.45	42.15	-3	4,362	-0.07%
2020/12/08	1	41.90	0	0.00	42.05	1	4,289	0.02%
2020/12/07	0	0.00	12	41.94	41.90	-12	4,231	-0.28%
2020/12/04	1	41.65	0	0.00	41.75	1	4,172	0.02%
2020/12/03	0	0.00	1	41.20	41.30	-1	4,112	-0.02%
2020/12/02	8	41.39	2.1	41.31	41.60	5.9	4,056	0.15%
2020/12/01	34	41.83	20	42.35	41.80	14	3,975	0.35%
2020/11/30	3	41.22	7	42.29	42.65	-4	3,794	-0.11%
2020/11/27	1	40.40	2	40.55	40.65	-1	3,365	-0.03%
2020/11/26	1	40.35	0	0.00	40.35	1	3,292	0.03%
2020/11/25	0	0.00	0.1	40.00	40.00	-0.1	3,288	0.00%
2020/11/18	0	0.00	0.1	40.50	40.50	-0.1	3,207	0.00%
2020/11/17	4	40.35	2	40.50	40.35	2	3,212	0.06%
2020/11/10	0	0.00	9	39.95	40.00	-9	3,268	-0.28%
2020/11/05	0	0.00	5	39.35	39.25	-5	3,322	-0.15%
2020/10/30	0	0.00	1	39.25	38.80	-1	3,430	-0.03%
2020/10/29	1	39.10	0	0.00	39.00	1	3,453	0.03%
2020/10/21	1	39.15	1	39.25	39.15	0	4,017	0.00%
2020/10/16	0	0.00	2	39.30	39.45	-2	4,327	-0.05%
2020/10/15	1	39.45	1	39.40	39.30	0	4,416	0.00%
2020/10/13	1	39.60	0	0.00	39.65	1	4,704	0.02%
2020/10/12	0	0.00	5	39.85	39.70	-5	4,788	-0.10%
2020/09/29	0.1	38.65	0	0.00	38.65	0.1	5,021	0.00%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/23	2	38.23	0	0.00	38.55	2	4,941	0.04%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/21	4	39.49	0	0.00	39.15	4	4,844	0.08%
2020/09/17	0	0.00	20	39.65	39.80	-20	4,823	-0.41%
2020/09/11	1	39.80	0	0.00	40.00	1	4,915	0.02%
2020/09/10	0	0.00	3	40.15	40.15	-3	4,911	-0.06%
2020/09/04	3	40.15	0	0.00	40.40	3	4,988	0.06%
2020/08/27	0	0.00	1	41.30	41.50	-1	4,963	-0.02%
2020/08/25	1.1	41.57	2	41.48	41.50	-0.9	4,974	-0.02%
2020/08/21	1	40.25	1	40.50	40.30	0	5,056	0.00%
2020/08/20	2	40.53	13	39.71	40.10	-11	5,022	-0.22%
2020/08/19	1	41.05	1	41.25	41.00	0	4,971	0.00%
2020/08/18	0	0.00	2	40.65	40.55	-2	4,897	-0.04%
2020/08/17	2	40.55	1	40.65	40.70	1	4,913	0.02%
2020/08/14	1	40.45	1	40.50	40.55	0	4,894	0.00%
2020/08/13	50	40.55	0	0.00	40.50	50	4,885	1.02%
2020/08/11	1	40.25	0	0.00	40.35	1	4,835	0.02%
2020/08/05	1	39.95	0	0.00	40.25	1	4,817	0.02%
2020/07/31	2	39.98	2	39.90	39.90	0	4,649	0.00%
2020/07/29	11	43.20	0	0.00	43.60	11	4,338	0.25%
2020/07/28	0	43.35	4	43.55	43.60	-4	4,249	-0.09%
2020/07/27	2.1	44.62	3	43.85	44.25	-0.9	4,148	-0.02%
2020/07/24	2	44.30	1	44.30	44.50	1	4,044	0.02%
2020/07/23	1	44.15	1	44.45	44.50	0	3,914	0.00%
2020/07/22	2	44.05	4	44.35	44.50	-2	3,816	-0.05%
2020/07/21	1	43.60	1.1	43.95	44.15	-0.1	3,705	0.00%
2020/07/20	1	43.60	3.9	43.55	43.80	-2.9	3,620	-0.08%
2020/07/17	1	42.95	4	43.53	43.25	-3	3,515	-0.09%
2020/07/14	0	0.00	2	41.85	41.90	-2	3,270	-0.06%
2020/07/13	1	41.80	1	41.85	41.80	0	3,244	0.00%
2020/07/10	3	41.20	5	41.47	41.45	-2	3,202	-0.06%
2020/07/09	1	41.30	0	0.00	41.30	1	3,184	0.03%
2020/06/29	0.1	39.10	0	0.00	39.10	0.1	2,968	0.00%
2020/06/18	2	39.03	0	0.00	39.00	2	2,910	0.07%
2020/06/12	1	39.35	0	0.00	39.30	1	3,166	0.03%
2020/06/10	20	40.60	0	0.00	40.65	20	3,264	0.61%
2020/06/02	0	0.00	1	39.60	39.80	-1	3,487	-0.03%
2020/06/01	0	0.00	1	39.65	39.50	-1	3,488	-0.03%
2020/05/25	0.1	38.90	0	0.00	38.90	0.1	3,521	0.00%
2020/05/20	0	0.00	1	39.00	38.95	-1	3,564	-0.03%
2020/05/15	0	0.00	2	38.90	38.95	-2	3,613	-0.06%
2020/05/12	0	0.00	1	38.90	38.70	-1	3,581	-0.03%
2020/05/08	0	0.00	1	38.50	38.50	-1	3,581	-0.03%
2020/05/06	2	37.95	0	0.00	38.00	2	3,597	0.06%
2020/04/30	20	38.80	1	38.60	38.95	19	3,602	0.53%
2020/04/29	1	38.65	0	0.00	38.65	1	3,619	0.03%
2020/04/28	0	37.90	0	0.00	38.10	0	3,648	0.00%
2020/04/27	0.1	37.80	0	0.00	37.90	0.1	3,764	0.00%
2020/04/22	0	0.00	1	37.15	37.25	-1	3,778	-0.03%
2020/04/16	3	37.00	0	0.00	37.10	3	3,709	0.08%
2020/04/14	2	37.45	0	0.00	37.25	2	3,748	0.05%
2020/04/10	0	0.00	2	36.65	36.80	-2	3,776	-0.05%
2020/04/09	3	36.30	0	0.00	36.35	3	3,795	0.08%
2020/03/26	0	35.50	0	0.00	35.80	0	3,664	0.00%
2020/03/25	0.1	34.65	0	0.00	34.65	0.1	3,681	0.00%
2020/03/20	0.4	33.00	0	0.00	33.25	0.4	3,645	0.01%
2020/03/19	0	31.45	5	34.30	31.45	-5	3,558	-0.14%
2020/03/18	5	35.10	0	0.00	34.90	5	3,434	0.15%
2020/03/11	1	38.20	0	0.00	38.30	1	2,912	0.03%
2020/03/10	0	0.00	1	38.30	38.30	-1	2,889	-0.03%
2020/03/09	0.2	38.35	0	0.00	38.30	0.2	2,872	0.01%
2020/03/04	0	0.00	1	38.50	38.60	-1	2,788	-0.04%
2020/03/02	1	38.20	0	0.00	38.30	1	2,726	0.04%
2020/02/26	0	0.00	2	38.90	38.90	-2	2,915	-0.07%
2020/02/25	0.1	38.90	0	0.00	38.90	0.1	2,890	0.00%
2020/02/19	2	39.10	0	0.00	39.10	2	2,928	0.07%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/04	0	0.00	0.1	38.20	38.20	-0.1	3,325	0.00%
2020/01/30	0.1	38.05	2	38.45	37.95	-1.9	3,303	-0.06%
2020/01/13	1	38.50	0	0.00	38.55	1	3,448	0.03%
2020/01/10	2	38.00	0	0.00	38.15	2	3,472	0.06%
2020/01/09	1	38.10	0	0.00	37.95	1	3,478	0.03%
2019/12/26	0	38.90	0	0.00	39.00	0	3,714	0.00%
2019/12/25	0.1	38.95	0	0.00	39.10	0.1	3,730	0.00%
2019/12/23	0	0.00	1	39.10	39.45	-1	3,789	-0.03%
2019/12/18	0	0.00	1	38.85	39.05	-1	3,732	-0.03%
2019/12/16	0	0.00	1	38.70	38.60	-1	3,654	-0.03%
2019/12/10	0	0.00	1	38.30	38.30	-1	3,639	-0.03%
2019/11/29	1	37.95	0	0.00	37.95	1	3,597	0.03%
2019/11/25	1.1	38.16	0	0.00	38.20	1.1	3,358	0.03%
2019/11/20	1	38.45	0	0.00	38.60	1	3,287	0.03%
2019/11/13	1	39.70	1	39.30	39.00	0	3,496	0.00%
2019/11/05	1	38.20	0	0.00	38.45	1	3,330	0.03%
2019/11/01	1	38.30	0	0.00	38.40	1	3,325	0.03%
2019/10/25	0.1	38.20	0	0.00	38.20	0.1	3,219	0.00%
2019/10/24	0	0.00	1	38.20	37.90	-1	3,173	-0.03%
2019/10/22	0	37.30	0	0.00	37.25	0	3,087	0.00%
2019/10/16	1	36.85	0	0.00	37.35	1	2,896	0.03%
2019/10/09	3	36.80	0	0.00	36.75	3	2,781	0.11%
2019/10/08	0.3	37.40	0	0.00	37.50	0.3	2,706	0.01%
2019/10/07	1	37.85	0	0.00	37.90	1	2,643	0.04%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/09/27	0.2	38.35	0	0.00	38.20	0.2	2,540	0.01%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/08/27	0	0.00	5	38.40	38.55	-5	2,604	-0.19%
2019/08/26	0	38.10	0	0.00	37.90	0	2,587	0.00%
2019/08/19	4	40.20	0	0.00	40.20	4	2,599	0.15%
2019/08/15	13	39.98	0	0.00	39.75	13	2,473	0.53%
2019/08/02	2	40.75	0	0.00	40.60	2	2,391	0.08%
2019/08/01	0	40.85	0	0.00	40.85	0	2,408	0.00%
2019/07/25	0	0.00	3	41.50	41.40	-3	2,574	-0.12%
2019/07/24	2	41.35	0	0.00	41.15	2	2,587	0.08%
2019/07/23	2	41.33	0	0.00	41.50	2	2,575	0.08%
2019/07/15	0	0.00	1	41.55	41.50	-1	2,553	-0.04%
2019/07/05	0.7	41.00	0	0.00	41.20	0.7	2,542	0.03%
2019/05/24	0.1	38.50	0	0.00	38.45	0.1	2,633	0.00%
2019/05/16	1	38.90	0	0.00	38.80	1	2,620	0.04%
2019/05/15	1	39.30	0	0.00	39.05	1	2,619	0.04%
2019/05/10	1	39.80	0	0.00	39.90	1	2,599	0.04%
2019/05/08	0	0.00	1	40.30	40.30	-1	2,476	-0.04%
2019/05/06	0	0.00	1	40.75	40.70	-1	2,413	-0.04%
2019/04/26	0	0.00	20	40.30	40.45	-20	2,297	-0.87%
2019/04/01	0	0.00	1	40.50	40.70	-1	2,412	-0.04%
2019/03/22	1	39.80	0	0.00	39.90	1	2,509	0.04%
2019/03/18	0.6	39.70	0	0.00	39.85	0.6	2,499	0.02%
2019/02/26	0	0.00	2	39.65	39.65	-2	2,455	-0.08%
2019/02/25	1	39.35	0	0.00	39.60	1	2,420	0.04%
2019/02/14	1.6	38.83	0	0.00	38.80	1.6	2,511	0.06%
2019/02/12	0	0.00	1	38.60	38.60	-1	2,553	-0.04%
2019/01/22	0.1	38.05	0	0.00	38.10	0.1	2,678	0.01%
2019/01/17	1	37.95	0	0.00	37.95	1	2,750	0.04%
2019/01/04	0.2	36.95	0	0.00	36.95	0.2	2,940	0.01%
2018/12/17	0	0.00	10	36.70	36.60	-10	3,566	-0.28%
2018/11/19	0	0.00	5	37.25	37.30	-5	4,049	-0.12%
2018/10/25	1	35.80	0	0.00	35.80	1	4,490	0.02%
2018/10/19	0	0.00	2	37.15	37.05	-2	4,559	-0.04%
2018/10/11	0.3	37.90	2	36.55	37.75	-1.7	4,671	-0.04%
2018/10/09	2	38.45	0	0.00	38.50	2	4,444	0.05%
2018/10/05	2	38.80	18.6	38.61	38.95	-16.6	4,377	-0.38%
2018/10/04	22	38.67	0	0.00	38.85	22	4,357	0.50%
2018/10/02	5	40.12	0	0.00	39.75	5	4,298	0.12%
2018/10/01	0	0.00	4	41.33	40.95	-4	4,278	-0.09%
2018/09/18	3	37.60	0	0.00	37.55	3	4,367	0.07%
2018/09/13	0.2	37.60	0	0.00	37.50	0.2	4,548	0.00%
2018/09/11	2	37.25	0	0.00	37.70	2	4,623	0.04%
2018/09/07	2	38.15	0	0.00	37.65	2	4,725	0.04%
2018/08/31	12.3	38.53	0	0.00	38.90	12.3	4,706	0.26%
2018/08/28	20	39.10	0	0.00	39.40	20	4,775	0.42%
2018/08/17	1	39.05	3	38.95	38.80	-2	4,962	-0.04%
2018/08/15	0	0.00	1	39.40	39.50	-1	4,949	-0.02%
2018/08/14	1	40.40	0	0.00	39.90	1	4,947	0.02%
2018/08/13	0	0.00	2	40.00	40.50	-2	4,957	-0.04%
2018/08/08	1	40.75	0	0.00	40.90	1	5,104	0.02%
2018/08/01	2	42.00	0	0.00	41.75	2	5,246	0.04%
2018/07/18	0	0.00	5	44.15	44.25	-5	5,267	-0.09%
2018/07/13	5	43.85	1	43.85	44.00	4	5,227	0.08%
2018/06/19	0	0.00	15	43.77	43.90	-15	4,550	-0.33%
2018/06/14	0	0.00	5	43.65	43.40	-5	4,362	-0.11%
2018/06/07	0	0.00	3	44.40	44.45	-3	4,332	-0.07%
2018/06/05	0	0.00	3	44.00	43.95	-3	4,271	-0.07%
2018/05/31	0	0.00	1	43.50	43.50	-1	4,080	-0.02%
2018/05/23	0	0.00	7	42.46	42.60	-7	4,129	-0.17%
2018/05/22	6	42.70	0	0.00	42.80	6	4,110	0.15%
2018/05/17	0	0.00	3	42.75	42.50	-3	4,397	-0.07%
2018/05/16	10	42.35	1	42.40	42.50	9	4,500	0.20%
2018/05/15	1	41.95	1	41.95	42.00	0	4,478	0.00%
2018/05/14	0	0.00	9	41.66	41.75	-9	4,591	-0.20%
2018/05/11	3	41.40	0	0.00	41.50	3	4,647	0.06%
2018/05/10	0	0.00	6	41.30	41.45	-6	4,747	-0.13%
2018/05/08	0	0.00	10	40.90	41.00	-10	4,704	-0.21%
2018/05/07	3	40.45	0	0.00	40.45	3	4,653	0.06%
2018/04/30	5	40.05	0	0.00	40.05	5	4,422	0.11%
2018/04/24	0	0.00	3	39.28	39.60	-3	4,404	-0.07%
2018/04/19	4	40.00	20	39.65	40.05	-16	4,409	-0.36%
2018/04/13	5	39.35	0	0.00	39.40	5	4,367	0.11%
2018/03/31	1	38.30	0	0.00	38.30	1	4,283	0.02%
2018/03/28	5.1	37.70	0	37.70	37.70	5.1	4,201	0.12%
2018/03/27	0	0.00	2	37.85	37.70	-2	4,196	-0.05%
2018/03/22	0	0.00	1	38.00	38.15	-1	4,191	-0.02%
2018/03/21	1	38.20	0	0.00	38.15	1	4,272	0.02%
2018/03/20	5	37.70	0	0.00	37.75	5	4,320	0.12%
2018/03/19	0	0.00	1	37.90	37.95	-1	4,348	-0.02%
2018/03/16	5	37.70	0	0.00	37.85	5	4,343	0.12%
2018/03/13	1	37.65	3	37.75	37.75	-2	4,280	-0.05%
2018/03/12	1	37.35	0	0.00	37.50	1	4,297	0.02%
2018/03/08	0	0.00	1	37.15	37.10	-1	4,374	-0.02%
2018/03/06	0.1	36.95	0	0.00	36.90	0.1	4,406	0.00%
2018/02/27	0	0.00	20	37.55	37.50	-20	4,453	-0.45%
2018/02/22	20.1	36.60	0	0.00	36.65	20.1	4,358	0.46%
2018/02/09	2	34.88	0	0.00	36.15	2	4,138	0.05%
2018/02/08	3	36.50	0	0.00	36.50	3	3,947	0.08%
2018/02/07	1	37.25	0	0.00	37.00	1	3,802	0.03%
2018/02/06	1	36.80	0	0.00	36.70	1	3,695	0.03%
2018/02/05	0	0.00	1	37.90	37.90	-1	3,472	-0.03%
2018/01/31	1	39.55	0	0.00	39.75	1	3,329	0.03%
2018/01/22	0	39.80	0	0.00	39.85	0	3,171	0.00%
2018/01/17	0	0.00	4	40.18	40.35	-4	3,099	-0.13%
2018/01/10	5	40.00	0	0.00	40.05	5	3,102	0.16%