大聯大 (3702)-元富-佳里券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.1
漲跌
▼1.0
漲幅
-1.09%
成交量
3,759張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	90.60	0	0.00	91.10	0	10,002	0.00%
2024/05/10	0	0.00	1	91.70	92.10	-1	9,992	-0.01%
2024/05/09	1	89.50	0	0.00	89.60	1	9,949	0.01%
2024/05/08	0	0.00	0.7	92.20	92.60	-0.7	9,944	-0.01%
2024/05/06	0	91.20	0	0.00	91.80	0	9,905	0.00%
2024/05/03	0	0.00	1	91.40	91.80	-1	9,914	-0.01%
2024/04/29	0	0.00	4	86.40	86.60	-4	9,887	-0.04%
2024/04/26	2	85.00	0	0.00	85.10	2	9,937	0.02%
2024/04/25	4	84.80	2	85.35	84.80	2	9,925	0.02%
2024/04/23	2	84.95	1	86.10	85.10	1	10,190	0.01%
2024/04/22	1	86.80	1	88.00	86.70	0	10,214	0.00%
2024/04/19	0	0.00	2	90.55	88.70	-2	10,163	-0.02%
2024/04/18	2	89.70	0	0.00	89.30	2	9,968	0.02%
2024/04/16	4	89.13	2	90.35	89.60	2	9,949	0.02%
2024/04/15	4	91.15	6	92.20	91.10	-2	9,846	-0.02%
2024/04/12	1	91.50	4	92.40	91.60	-3	9,806	-0.03%
2024/04/10	3	90.03	0	0.00	89.90	3	9,862	0.03%
2024/04/08	2	89.75	1	90.70	89.90	1	9,939	0.01%
2024/04/03	2	91.75	1	92.80	91.70	1	9,835	0.01%
2024/04/02	1	92.40	1	93.20	93.00	0	9,840	0.00%
2024/04/01	3	92.23	3	93.80	92.50	0	9,840	0.00%
2024/03/27	0	0.00	40	93.57	95.60	-40	9,446	-0.42%
2024/03/25	0	0.00	0.1	90.00	89.50	-0.1	9,474	0.00%
2024/03/22	3	89.40	1	90.20	89.20	2	9,602	0.02%
2024/03/20	35	91.46	6	93.57	90.00	29	9,777	0.30%
2024/03/19	6	91.95	0	0.00	91.00	6	9,744	0.06%
2024/03/14	3	88.03	0	0.00	85.70	3	8,740	0.03%
2024/03/11	1	96.70	1	93.50	93.50	0	8,348	0.00%
2024/03/08	30.1	97.80	36	98.30	97.30	-5.9	8,303	-0.07%
2024/03/07	0	0.00	1	97.10	96.20	-1	7,988	-0.01%
2024/03/06	0	0.00	1	89.00	92.80	-1	7,767	-0.01%
2024/03/05	1	86.70	0	0.00	87.60	1	7,797	0.01%
2024/03/04	1	87.60	1	88.10	86.70	0	7,743	0.00%
2024/03/01	1	88.60	0	0.00	88.70	1	7,836	0.01%
2024/01/30	0	0.00	4	88.40	87.70	-4	8,340	-0.05%
2024/01/29	0	0.00	0.1	89.40	89.80	-0.1	8,375	0.00%
2024/01/26	0	0.00	15	88.60	89.00	-15	8,547	-0.18%
2024/01/24	1	91.30	1	90.40	89.90	0	8,852	0.00%
2024/01/23	1	89.60	1	89.80	89.80	0	8,939	0.00%
2024/01/22	0	0.00	0.2	88.91	89.60	-0.2	8,933	0.00%
2024/01/19	1	86.30	1	86.70	86.70	0	8,907	0.00%
2024/01/17	0	0.00	1	86.40	86.50	-1	8,815	-0.01%
2024/01/16	0	0.00	1	84.00	84.30	-1	8,651	-0.01%
2024/01/15	0	0.00	1	82.80	82.40	-1	8,581	-0.01%
2024/01/11	1	80.20	0	0.00	81.70	1	8,635	0.01%
2024/01/05	0	0.00	0.1	81.40	81.40	-0.1	8,737	0.00%
2024/01/04	1	80.50	1	81.00	81.60	0	8,655	0.00%
2023/12/28	1	82.30	0	0.00	81.40	1	8,657	0.01%
2023/12/27	0	0.00	1	85.00	85.00	-1	8,703	-0.01%
2023/12/22	0	0.00	1	83.70	83.40	-1	8,653	-0.01%
2023/12/20	0	0.00	1	82.50	80.60	-1	8,331	-0.01%
2023/12/15	1	80.60	3	80.97	80.20	-2	7,837	-0.03%
2023/12/14	1	83.30	0	0.00	82.90	1	7,677	0.01%
2023/12/12	0	0.00	1	83.10	83.30	-1	7,609	-0.01%
2023/12/11	0	0.00	0.5	80.10	80.70	-0.5	7,522	-0.01%
2023/12/07	2	78.15	2	78.90	78.90	0	7,484	0.00%
2023/12/06	0	0.00	4	77.53	78.00	-4	7,417	-0.05%
2023/12/05	0	0.00	34	76.51	77.00	-34	7,372	-0.46%
2023/12/01	22	74.79	0	0.00	73.30	22	7,248	0.30%
2023/11/30	5	75.12	5	75.96	77.60	0	7,090	0.00%
2023/11/29	0	0.00	2	76.00	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	3.1	74.69	75.10	-3.1	6,737	-0.05%
2023/11/27	1	72.50	1	73.30	74.00	0	6,676	0.00%
2023/11/24	3	71.47	3	72.17	73.50	0	6,619	0.00%
2023/11/21	3	71.67	1	73.00	71.70	2	6,541	0.03%
2023/11/20	1	70.10	1	71.00	71.40	0	6,492	0.00%
2023/11/17	14	71.22	14.6	73.88	71.20	-0.6	6,498	-0.01%
2023/11/16	9	69.33	0.3	70.00	69.60	8.7	6,275	0.14%
2023/11/15	4	69.80	1	69.80	69.50	3	6,226	0.05%
2023/11/14	6	70.60	0	0.00	70.70	6	6,161	0.10%
2023/11/09	3	73.00	0	0.00	73.50	3	6,113	0.05%
2023/11/08	0	0.00	3	74.70	74.60	-3	6,145	-0.05%
2023/11/07	0	0.00	1	73.50	74.20	-1	6,108	-0.02%
2023/11/06	2	73.10	0.1	73.00	72.90	1.9	6,111	0.03%
2023/11/02	1	72.50	3	72.87	72.80	-2	5,917	-0.03%
2023/11/01	4	73.00	4	74.03	74.10	0	5,786	0.00%
2023/10/31	0	0.00	8.1	71.45	71.60	-8.1	5,603	-0.14%
2023/10/30	0	0.00	2	68.75	68.90	-2	5,484	-0.04%
2023/10/27	0	0.00	1	68.80	68.80	-1	5,462	-0.02%
2023/10/26	0.2	67.10	0	0.00	67.40	0.2	5,461	0.00%
2023/10/23	1	67.20	0	0.00	66.30	1	5,657	0.02%
2023/10/19	2	67.50	0	0.00	67.50	2	6,073	0.03%
2023/10/17	2	68.20	1	67.50	67.00	1	6,165	0.02%
2023/10/16	1	67.40	2.2	67.84	68.10	-1.2	6,249	-0.02%
2023/10/11	4	64.53	4	64.90	64.80	0	6,265	0.00%
2023/10/06	0	0.00	3	62.50	63.00	-3	6,240	-0.05%
2023/10/05	0	0.00	0.3	61.50	61.50	-0.3	6,219	0.00%
2023/10/03	0	0.00	0.3	61.40	61.60	-0.3	6,165	0.00%
2023/10/02	1	60.40	1	60.10	60.00	0	6,109	0.00%
2023/09/27	0	0.00	7	59.30	60.00	-7	6,091	-0.11%
2023/09/22	0	0.00	0.3	59.30	59.50	-0.3	6,134	0.00%
2023/09/19	1	59.50	1	59.50	59.40	0	5,985	0.00%
2023/09/18	4	59.60	3	59.60	59.50	1	5,945	0.02%
2023/09/15	1	59.60	2	59.60	59.50	-1	5,888	-0.02%
2023/09/14	0	0.00	4	58.00	58.20	-4	5,765	-0.07%
2023/09/13	0	0.00	1	57.00	57.40	-1	5,760	-0.02%
2023/08/25	0	0.00	6	54.60	54.70	-6	5,735	-0.10%
2023/08/24	6	53.48	2	54.10	53.40	4	5,692	0.07%
2023/08/21	1	54.20	0	0.00	54.00	1	5,608	0.02%
2023/08/18	1	53.00	0	0.00	53.70	1	5,628	0.02%
2023/08/14	0	0.00	0.3	51.50	52.00	-0.3	5,640	-0.01%
2023/08/11	0	0.00	1	51.50	51.50	-1	5,592	-0.02%
2023/08/10	7	50.50	0	0.00	51.50	7	5,571	0.13%
2023/07/31	3.3	50.03	0	0.00	50.40	3.3	5,398	0.06%
2023/07/25	2	50.20	0	0.00	50.10	2	5,066	0.04%
2023/07/21	1	56.70	0	0.00	57.10	1	4,552	0.02%
2023/07/19	3	58.20	0	0.00	57.80	3	4,274	0.07%
2023/07/14	3	58.10	0	0.00	58.30	3	3,995	0.08%
2023/07/12	0	0.00	10	57.10	58.00	-10	3,910	-0.26%
2023/07/04	0	0.00	3	56.10	56.20	-3	3,809	-0.08%
2023/06/20	0	0.00	10.3	54.20	54.50	-10.3	3,755	-0.27%
2023/06/09	10	53.50	0	0.00	53.60	10	3,676	0.27%
2023/06/08	0	0.00	1	53.60	53.60	-1	3,753	-0.03%
2023/05/31	0	0.00	5	52.70	53.20	-5	3,822	-0.13%
2023/05/25	0	0.00	2.1	51.81	52.50	-2.1	3,646	-0.06%
2023/05/23	0.6	52.02	0	0.00	52.20	0.6	3,534	0.02%
2023/05/22	0.2	52.50	4	52.55	52.70	-3.8	3,481	-0.11%
2023/05/19	0	0.00	5.2	52.21	52.50	-5.2	3,432	-0.15%
2023/05/17	0	0.00	6	50.72	50.80	-6	3,341	-0.18%
2023/05/16	5	50.00	0	0.00	50.30	5	3,305	0.15%
2023/05/11	2	50.00	0	0.00	49.80	2	3,315	0.06%
2023/05/08	4	50.00	0	0.00	50.20	4	3,372	0.12%
2023/05/05	1	50.10	0	0.00	50.30	1	3,369	0.03%
2023/05/04	0.2	50.30	0	0.00	50.20	0.2	3,389	0.01%
2023/05/03	0	0.00	1	50.40	50.30	-1	3,371	-0.03%
2023/04/21	1	49.85	0	0.00	49.65	1	3,412	0.03%
2023/04/18	0	0.00	3	50.50	50.50	-3	3,376	-0.09%
2023/04/17	0	0.00	1	50.50	50.20	-1	3,372	-0.03%
2023/04/14	1.2	50.13	0	0.00	50.10	1.2	3,361	0.04%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/04/11	0	0.00	2	50.70	50.70	-2	3,361	-0.06%
2023/04/10	4	50.15	8	50.30	50.10	-4	3,334	-0.12%
2023/03/24	6	48.70	0	0.00	48.70	6	4,293	0.14%
2023/03/22	10	48.75	0	0.00	48.80	10	4,337	0.23%
2023/03/16	4	48.14	0	0.00	47.95	4	4,382	0.09%
2023/03/10	4	49.24	0	0.00	49.25	4	4,211	0.09%
2023/03/09	0.1	50.00	0	0.00	49.75	0.1	4,197	0.00%
2023/03/01	2	48.75	0	0.00	48.75	2	4,263	0.05%
2023/02/23	2	49.25	0	0.00	49.20	2	4,200	0.05%
2023/02/22	4	49.00	0	0.00	49.20	4	4,239	0.09%
2023/02/06	0	0.00	1	49.70	49.45	-1	4,363	-0.02%
2023/02/02	0	0.00	2	48.75	49.25	-2	4,296	-0.05%
2023/02/01	0	0.00	2	48.45	48.45	-2	4,253	-0.05%
2023/01/31	2	47.80	0	0.00	47.70	2	4,267	0.05%
2023/01/30	0	0.00	4	48.15	48.25	-4	4,215	-0.09%
2023/01/16	1	47.15	0	0.00	47.20	1	4,251	0.02%
2023/01/12	1	47.25	0	0.00	47.10	1	4,365	0.02%
2023/01/11	1	47.85	0	0.00	47.40	1	4,418	0.02%
2023/01/10	3	47.95	0	0.00	48.00	3	4,482	0.07%
2022/12/28	0	0.00	6	47.15	47.85	-6	4,735	-0.13%
2022/12/16	3	46.93	6	47.53	48.45	-3	4,426	-0.07%
2022/12/14	3	47.23	0	0.00	47.65	3	4,399	0.07%
2022/12/13	3	47.62	1	47.20	47.35	2	4,448	0.04%
2022/12/09	0	0.00	5	48.04	48.50	-5	4,607	-0.11%
2022/12/07	1	47.25	0	0.00	47.15	1	4,619	0.02%
2022/12/06	6	47.87	0	0.00	47.55	6	4,609	0.13%
2022/12/05	1	48.20	0	0.00	48.50	1	4,605	0.02%
2022/12/02	2	48.20	0	0.00	48.50	2	4,650	0.04%
2022/11/14	0	0.00	1	47.50	47.55	-1	4,551	-0.02%
2022/11/11	1	46.40	0	0.00	46.65	1	4,535	0.02%
2022/11/09	6	46.25	0	0.00	46.30	6	4,594	0.13%
2022/10/26	1	44.25	1	44.40	44.40	0	4,618	0.00%
2022/10/20	0	0.00	1	45.45	46.60	-1	4,608	-0.02%
2022/10/18	0	0.00	1	45.60	45.60	-1	4,484	-0.02%
2022/10/17	1	45.20	0	0.00	45.70	1	4,480	0.02%
2022/09/28	1	46.40	0	0.00	46.10	1	4,769	0.02%
2022/09/23	0.5	47.80	0	0.00	47.40	0.5	4,628	0.01%
2022/09/19	1	50.10	0	0.00	50.00	1	4,355	0.02%
2022/09/06	0	0.00	1	50.70	50.90	-1	4,661	-0.02%
2022/09/02	0	0.00	4	50.90	50.90	-4	4,794	-0.08%
2022/08/29	5	50.84	0	0.00	50.50	5	5,086	0.10%
2022/08/18	3	49.90	0	0.00	49.90	3	6,153	0.05%
2022/07/04	2	53.50	0	0.00	53.50	2	5,896	0.03%
2022/06/17	0	0.00	1	56.40	56.30	-1	5,758	-0.02%
2022/06/16	1	56.80	2	56.85	56.80	-1	5,607	-0.02%
2022/06/15	2	57.10	0	0.00	56.50	2	5,680	0.04%
2022/06/14	1	56.50	1	57.00	56.80	0	5,642	0.00%
2022/06/10	1	56.60	1	57.10	57.10	0	5,572	0.00%
2022/06/09	2	57.15	2	57.25	57.10	0	5,509	0.00%
2022/06/08	0	0.00	1	57.60	57.20	-1	5,379	-0.02%
2022/06/01	0	0.00	3	55.80	55.40	-3	5,120	-0.06%
2022/05/26	2	56.15	1	56.60	55.90	1	4,473	0.02%
2022/05/24	0	0.00	1	56.80	56.20	-1	4,249	-0.02%
2022/05/12	0	0.00	1	53.50	53.40	-1	3,988	-0.03%
2022/04/29	1	54.20	1	54.30	54.30	0	4,149	0.00%
2022/04/27	1	53.90	1	53.30	53.30	0	4,221	0.00%
2022/04/19	0	0.00	2	56.30	56.20	-2	4,536	-0.04%
2022/04/15	0	0.00	3	56.27	56.20	-3	4,652	-0.06%
2022/04/14	1	56.50	10	56.40	56.40	-9	4,672	-0.19%
2022/04/11	0	0.00	10	55.70	56.00	-10	4,751	-0.21%
2022/04/08	0	0.00	0.2	55.70	56.00	-0.2	4,779	0.00%
2022/03/31	0.2	56.00	0	0.00	56.00	0.2	4,760	0.00%
2022/03/28	1	55.60	0	0.00	56.20	1	4,808	0.02%
2022/03/23	1	56.30	1	57.00	56.30	0	4,912	0.00%
2022/03/18	0	0.00	2	57.95	58.50	-2	4,765	-0.04%
2022/03/17	0	0.00	2	56.90	57.30	-2	4,639	-0.04%
2022/03/16	0	0.00	5	56.40	56.90	-5	4,641	-0.11%
2022/03/11	1	57.00	10	56.80	57.20	-9	4,601	-0.20%
2022/03/10	0	0.00	1	57.20	57.20	-1	4,614	-0.02%
2022/03/02	0	0.00	5	56.80	56.90	-5	4,619	-0.11%
2022/03/01	2	56.40	0	0.00	56.70	2	4,574	0.04%
2022/02/17	0	0.00	3	55.70	55.90	-3	4,577	-0.07%
2022/02/11	2	55.80	0	0.00	56.10	2	4,438	0.05%
2022/02/10	3	55.60	0	0.00	55.60	3	4,358	0.07%
2022/02/09	0.1	55.10	2	55.05	55.20	-1.9	4,343	-0.04%
2022/01/18	0	0.00	6	54.60	54.50	-6	4,028	-0.15%
2022/01/12	0	0.00	1	54.10	53.60	-1	3,977	-0.03%
2022/01/11	0	0.00	1	53.10	53.20	-1	3,898	-0.03%
2022/01/07	2	51.80	0	0.00	51.70	2	3,814	0.05%
2022/01/05	2	51.90	1	51.90	51.80	1	3,781	0.03%
2022/01/03	2	52.70	0	0.00	52.30	2	3,738	0.05%
2021/12/30	0	0.00	2	53.00	52.60	-2	3,721	-0.05%
2021/12/29	0	0.00	10	52.20	52.50	-10	3,711	-0.27%
2021/12/27	0	0.00	1	51.40	51.90	-1	3,716	-0.03%
2021/12/24	2	51.10	0	0.00	51.20	2	3,706	0.05%
2021/12/23	1	51.00	0	0.00	50.90	1	3,712	0.03%
2021/12/22	0	0.00	0.4	51.10	50.70	-0.4	3,689	-0.01%
2021/12/20	2	50.40	0	0.00	50.60	2	3,608	0.06%
2021/12/17	0	0.00	0.4	50.90	50.80	-0.4	3,575	-0.01%
2021/12/14	10	50.40	0	0.00	50.50	10	3,531	0.28%
2021/12/13	2	50.70	1	50.70	50.60	1	3,523	0.03%
2021/12/09	0	0.00	2	50.20	50.20	-2	3,500	-0.06%
2021/12/08	10	50.20	0	0.00	50.20	10	3,497	0.29%
2021/12/02	1	50.00	0	0.00	50.10	1	3,493	0.03%
2021/11/30	1	50.20	0	0.00	50.30	1	3,492	0.03%
2021/11/26	1	50.10	0	0.00	50.00	1	3,292	0.03%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	2	50.50	0	0.00	50.50	2	3,221	0.06%
2021/11/16	1	51.60	0	0.00	51.80	1	3,126	0.03%
2021/11/08	0	0.00	4	51.90	52.10	-4	3,634	-0.11%
2021/10/22	0	0.00	3	51.40	51.80	-3	4,561	-0.07%
2021/10/20	0	0.00	1	50.60	50.50	-1	4,446	-0.02%
2021/10/19	1	50.10	1	49.95	50.60	0	4,489	0.00%
2021/10/08	2	49.00	1	49.00	49.00	1	4,683	0.02%
2021/10/05	4	47.05	2	47.00	47.55	2	4,859	0.04%
2021/10/04	0	0.00	1	47.70	47.55	-1	4,957	-0.02%
2021/09/28	0	0.00	1	48.80	48.90	-1	6,454	-0.02%
2021/09/23	0	0.00	0	48.60	48.35	0	6,726	0.00%
2021/09/10	0	48.40	0	0.00	48.40	0	6,835	0.00%
2021/09/08	1	47.55	0	0.00	47.50	1	6,945	0.01%
2021/09/07	0	47.80	0	0.00	47.80	0	6,939	0.00%
2021/09/06	0.1	47.80	0	0.00	47.80	0.1	6,956	0.00%
2021/09/03	0	0.00	1	48.10	48.15	-1	6,950	-0.01%
2021/09/02	0	0.00	1	48.20	47.70	-1	6,969	-0.01%
2021/08/25	1	47.70	0	0.00	47.85	1	6,941	0.01%
2021/08/23	1	46.80	1	47.20	47.20	0	6,967	0.00%
2021/08/19	1	47.10	0	0.00	47.10	1	7,091	0.01%
2021/08/16	1.3	46.99	0	0.00	47.40	1.3	6,916	0.02%
2021/08/13	1	47.80	0	0.00	47.90	1	6,827	0.01%
2021/08/11	4.4	49.28	0	0.00	48.85	4.4	6,673	0.07%
2021/08/10	1	55.30	0	0.00	55.10	1	6,273	0.02%
2021/08/06	2	55.50	0	0.00	55.60	2	6,101	0.03%
2021/08/05	0.1	56.20	1	56.00	56.20	-0.9	6,078	-0.01%
2021/08/04	6	55.30	0	0.00	55.50	6	6,119	0.10%
2021/08/03	0	0.00	2	55.10	55.10	-2	6,142	-0.03%
2021/07/29	0	0.00	0.4	54.60	54.60	-0.4	6,068	-0.01%
2021/07/27	0	0.00	1	54.60	54.80	-1	6,126	-0.02%
2021/07/23	1	54.90	0	0.00	55.00	1	6,184	0.02%
2021/07/21	0	0.00	12	54.57	54.60	-12	6,136	-0.20%
2021/07/20	0	0.00	1	54.70	54.80	-1	6,137	-0.02%
2021/07/19	2	55.20	0	0.00	55.20	2	6,115	0.03%
2021/07/16	2	54.40	17	54.44	54.40	-15	6,090	-0.25%
2021/07/15	7	54.09	0	0.00	54.10	7	6,054	0.12%
2021/07/14	10	53.80	1	53.60	54.10	9	5,979	0.15%
2021/07/12	12	55.06	0	0.00	55.00	12	5,810	0.21%
2021/07/09	2	55.20	0	0.00	55.40	2	5,715	0.03%
2021/07/08	6	56.28	0	0.00	56.40	6	5,625	0.11%
2021/07/07	2	56.40	12	56.50	55.80	-10	5,586	-0.18%
2021/07/06	26.1	58.49	0	0.00	57.00	26.1	5,419	0.48%
2021/07/05	5	57.68	2	57.70	57.70	3	4,804	0.06%
2021/07/02	2	52.60	4	52.53	52.50	-2	4,266	-0.05%
2021/07/01	3	51.30	0	0.00	51.10	3	4,058	0.07%
2021/06/30	0	0.00	4	51.00	51.10	-4	4,050	-0.10%
2021/06/29	0	0.00	1	50.70	50.70	-1	4,031	-0.02%
2021/06/28	0	0.00	1	50.40	50.40	-1	4,085	-0.02%
2021/06/24	1	50.10	0	0.00	50.40	1	4,122	0.02%
2021/06/23	2	50.30	0	0.00	50.40	2	4,105	0.05%
2021/06/22	1	50.20	1	50.70	50.50	0	4,089	0.00%
2021/06/21	1	49.70	0	0.00	50.20	1	4,041	0.02%
2021/06/16	0	0.00	1	50.80	50.90	-1	3,960	-0.03%
2021/06/08	0	50.60	0	0.00	50.80	0	4,104	0.00%
2021/06/07	1.1	50.18	1	50.70	51.00	0.1	4,101	0.00%
2021/06/04	2	51.00	1	51.10	51.30	1	4,082	0.02%
2021/06/02	0	0.00	10	51.20	51.80	-10	4,113	-0.24%
2021/06/01	0	0.00	1	52.10	51.90	-1	4,110	-0.02%
2021/05/27	1	50.70	1.2	51.04	51.90	-0.2	4,198	-0.01%
2021/05/26	1	50.20	0	0.00	50.70	1	4,136	0.02%
2021/05/20	1	49.25	1	49.70	49.40	0	4,210	0.00%
2021/05/19	0.1	50.00	0	0.00	50.00	0.1	4,196	0.00%
2021/05/12	0	0.00	1	47.55	47.50	-1	4,096	-0.02%
2021/05/05	0.1	50.00	0	0.00	50.00	0.1	4,033	0.00%
2021/04/23	1	49.75	0	0.00	49.50	1	4,191	0.02%
2021/04/22	1	49.30	50	49.50	49.50	-49	4,235	-1.16%
2021/04/21	0	0.00	5	48.79	49.00	-5	4,213	-0.12%
2021/04/20	0	0.00	1	48.55	48.55	-1	4,224	-0.02%
2021/04/14	0	0.00	0.2	47.30	47.35	-0.2	4,401	0.00%
2021/04/12	1	46.60	1	47.25	47.05	0	4,394	0.00%
2021/04/09	7	47.61	1	47.00	46.95	6	4,361	0.14%
2021/04/07	0.3	49.30	0	0.00	49.60	0.3	4,227	0.01%
2021/04/06	0.1	49.40	0	0.00	49.55	0.1	4,215	0.00%
2021/03/31	10	49.10	0	0.00	48.80	10	4,187	0.24%
2021/03/26	0	0.00	1	48.15	47.95	-1	4,136	-0.02%
2021/03/25	0	0.00	12	47.65	48.15	-12	4,134	-0.29%
2021/03/19	1	47.60	0	0.00	47.65	1	4,178	0.02%
2021/03/15	0	0.00	1	46.45	46.60	-1	4,179	-0.02%
2021/03/11	13	45.55	0	0.00	45.55	13	4,250	0.31%
2021/03/08	1	45.00	0	0.00	44.90	1	4,530	0.02%
2021/03/05	0.1	45.25	0	0.00	45.25	0.1	4,703	0.00%
2021/03/04	1	45.30	0	0.00	45.45	1	5,108	0.02%
2021/02/24	0	45.05	0	0.00	45.05	0	5,126	0.00%
2021/02/23	0.1	44.90	5	44.93	45.05	-4.9	5,111	-0.10%
2021/02/22	0	0.00	1	44.55	44.45	-1	5,069	-0.02%
2021/02/19	2	44.05	0	0.00	44.30	2	5,072	0.04%
2021/02/02	0	0.00	3	43.88	43.70	-3	5,071	-0.06%
2021/02/01	0	0.00	4	42.85	43.10	-4	5,056	-0.08%
2021/01/29	4	43.23	0	0.00	43.00	4	5,036	0.08%
2021/01/28	2	43.68	2	44.10	44.10	0	4,965	0.00%
2021/01/27	1	44.10	0	0.00	44.60	1	4,929	0.02%
2021/01/25	0	0.00	4.1	44.69	45.60	-4.1	4,766	-0.09%
2021/01/15	0	0.00	10	43.85	43.50	-10	4,542	-0.22%
2021/01/13	2	43.40	0	0.00	43.60	2	4,567	0.04%
2021/01/12	0	0.00	1	43.85	43.65	-1	4,539	-0.02%
2021/01/11	10	43.43	0.5	43.40	43.85	9.5	4,468	0.21%
2021/01/04	0	0.00	0	42.80	42.80	0	4,250	0.00%
2020/12/29	0	0.00	3	42.85	42.85	-3	4,201	-0.07%
2020/12/28	3	42.87	0	0.00	42.75	3	4,203	0.07%
2020/12/18	0	0.00	10	42.30	42.15	-10	4,440	-0.23%
2020/12/16	0	0.00	2	42.65	42.80	-2	4,477	-0.04%
2020/12/14	0	0.00	1	42.45	42.45	-1	4,436	-0.02%
2020/12/09	0	0.00	1	42.20	42.15	-1	4,362	-0.02%
2020/12/04	10	41.85	11	41.65	41.75	-1	4,172	-0.02%
2020/12/03	0	0.00	2	41.20	41.30	-2	4,112	-0.05%
2020/12/01	5	41.94	24	42.52	41.80	-19	3,975	-0.48%
2020/11/30	54	41.62	1	42.65	42.65	53	3,794	1.40%
2020/11/27	0	0.00	4	40.55	40.65	-4	3,365	-0.12%
2020/11/26	0	0.00	2	40.50	40.35	-2	3,292	-0.06%
2020/11/25	2	40.20	0	0.00	40.00	2	3,288	0.06%
2020/11/24	2	40.10	0	0.00	40.10	2	3,236	0.06%
2020/11/20	2	40.05	0	0.00	40.05	2	3,209	0.06%
2020/11/17	22	40.54	0	0.00	40.35	22	3,212	0.68%
2020/09/28	0	0.00	1	38.60	38.60	-1	5,062	-0.02%
2020/09/25	2	37.80	0	0.00	37.95	2	5,089	0.04%
2020/09/23	3	38.17	0	0.00	38.55	3	4,941	0.06%
2020/09/22	11	38.80	0	0.00	38.75	11	4,864	0.23%
2020/09/21	1	39.15	0	0.00	39.15	1	4,844	0.02%
2020/09/08	0	0.00	0.6	40.00	40.00	-0.6	4,956	-0.01%
2020/09/07	2	40.05	0	0.00	40.10	2	4,969	0.04%
2020/08/27	0	0.00	3	41.40	41.50	-3	4,963	-0.06%
2020/08/25	10	41.40	0	0.00	41.50	10	4,974	0.20%
2020/08/24	0	0.00	1	40.95	41.00	-1	5,052	-0.02%
2020/08/19	0	0.00	1	41.57	41.00	-1	4,971	-0.02%
2020/08/17	1	40.75	0	0.00	40.70	1	4,913	0.02%
2020/08/13	1	40.50	0	0.00	40.50	1	4,885	0.02%
2020/08/11	0	0.00	1	40.35	40.35	-1	4,835	-0.02%
2020/08/07	2	40.18	0	0.00	39.95	2	4,815	0.04%
2020/08/05	0	0.00	3	40.40	40.25	-3	4,817	-0.06%
2020/08/04	0	0.00	1	40.20	40.15	-1	4,783	-0.02%
2020/08/03	1	39.95	0	0.00	39.50	1	4,718	0.02%
2020/07/31	6	39.83	0	0.00	39.90	6	4,649	0.13%
2020/07/30	0.1	43.45	0	0.00	43.50	0.1	4,432	0.00%
2020/07/29	1	43.25	0	0.00	43.60	1	4,338	0.02%
2020/07/28	0	0.00	10	43.50	43.60	-10	4,249	-0.24%
2020/07/24	1	44.20	2.1	44.35	44.50	-1.1	4,044	-0.03%
2020/07/23	0	0.00	1	44.40	44.50	-1	3,914	-0.03%
2020/07/22	0	0.00	5	44.16	44.50	-5	3,816	-0.13%
2020/07/21	0	0.00	2	44.08	44.15	-2	3,705	-0.05%
2020/07/20	0	0.00	1	43.50	43.80	-1	3,620	-0.03%
2020/07/17	0	0.00	2	43.28	43.25	-2	3,515	-0.06%
2020/07/16	0	0.00	3	42.30	42.30	-3	3,368	-0.09%
2020/07/10	0	0.00	2	41.35	41.45	-2	3,202	-0.06%
2020/07/08	4	40.98	0	0.00	41.15	4	3,131	0.13%
2020/07/07	2	41.15	0	0.00	41.15	2	3,088	0.06%
2020/06/30	0	0.00	3	39.45	39.25	-3	2,976	-0.10%
2020/06/29	1	39.00	0	0.00	39.10	1	2,968	0.03%
2020/06/24	0	0.00	3	39.55	39.45	-3	2,928	-0.10%
2020/06/23	10	39.30	1	39.45	39.30	9	2,942	0.31%
2020/06/22	0	0.00	1	39.25	39.10	-1	2,951	-0.03%
2020/06/19	2	39.00	0	0.00	38.80	2	2,985	0.07%
2020/06/15	3.1	39.03	0	0.00	38.80	3.1	3,126	0.10%
2020/06/11	2	40.03	0	0.00	39.95	2	3,240	0.06%
2020/06/09	2	40.55	0	0.00	40.45	2	3,367	0.06%
2020/06/08	0	0.00	2	40.53	40.60	-2	3,462	-0.06%
2020/06/04	0	0.00	1	40.10	40.30	-1	3,454	-0.03%
2020/06/01	0	0.00	1	39.60	39.50	-1	3,488	-0.03%
2020/05/21	0	0.00	1	39.20	39.20	-1	3,551	-0.03%
2020/05/15	0	0.00	1	39.40	38.95	-1	3,613	-0.03%
2020/05/14	2	38.80	1	39.25	39.05	1	3,608	0.03%
2020/05/13	0.2	39.20	3	39.20	39.25	-2.8	3,587	-0.08%
2020/05/06	0	0.00	0.1	38.00	38.00	-0.1	3,597	0.00%
2020/05/05	2	38.10	0	0.00	38.10	2	3,603	0.06%
2020/04/24	1	37.25	0	0.00	37.30	1	3,754	0.03%
2020/04/17	0.2	37.65	10	37.75	37.75	-9.8	3,729	-0.26%
2020/04/16	0	0.00	5	37.20	37.10	-5	3,709	-0.13%
2020/04/14	0	0.00	7	37.07	37.25	-7	3,748	-0.19%
2020/04/13	10	36.70	0	0.00	36.65	10	3,752	0.27%
2020/03/25	0	0.00	1	34.90	34.65	-1	3,681	-0.03%
2020/03/20	4	32.48	0	0.00	33.25	4	3,645	0.11%
2020/03/17	1	35.60	0	0.00	35.10	1	3,354	0.03%
2020/03/16	1	36.50	0	0.00	36.45	1	3,232	0.03%
2020/02/25	0.1	38.90	0	0.00	38.90	0.1	2,890	0.00%
2020/02/17	0.2	38.75	0	0.00	38.75	0.2	2,998	0.01%
2020/02/13	0	0.00	1	38.95	39.00	-1	3,251	-0.03%
2020/02/10	0.2	38.25	0	0.00	38.25	0.2	3,223	0.01%
2020/02/07	0.3	38.10	0	0.00	38.10	0.3	3,241	0.01%
2020/02/05	1	38.00	0.2	38.05	38.05	0.8	3,276	0.02%
2020/01/31	1	38.15	0	0.00	38.00	1	3,320	0.03%
2020/01/30	0	0.00	1	38.05	37.95	-1	3,303	-0.03%
2019/12/25	0	0.00	0.6	38.95	39.10	-0.6	3,730	-0.02%
2019/12/24	1	39.45	6	39.25	38.95	-5	3,756	-0.13%
2019/12/19	0	0.00	1	38.95	39.00	-1	3,724	-0.03%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/12/05	0	0.00	64	38.00	38.10	-64	3,639	-1.76%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/25	0	0.00	1	38.25	38.20	-1	3,358	-0.03%
2019/11/21	2	38.10	0	0.00	38.15	2	3,330	0.06%
2019/11/14	0	0.00	2	38.40	38.50	-2	3,474	-0.06%
2019/11/13	0	0.00	1	39.00	39.00	-1	3,496	-0.03%
2019/11/08	1	38.10	0	0.00	38.05	1	3,291	0.03%
2019/11/07	1	38.20	1	38.10	38.35	0	3,328	0.00%
2019/11/06	1	38.45	0	0.00	38.45	1	3,310	0.03%
2019/11/04	0.9	38.40	0	0.00	38.45	0.9	3,332	0.03%
2019/10/23	0	0.00	0	37.90	37.95	0	3,118	0.00%
2019/10/17	1	37.30	0	0.00	37.65	1	2,921	0.03%
2019/10/16	0	0.00	0.5	37.25	37.35	-0.5	2,896	-0.02%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/14	1	37.05	0.1	37.00	37.00	0.9	2,843	0.03%
2019/10/09	2	36.85	0	0.00	36.75	2	2,781	0.07%
2019/09/26	0	0.00	5	38.35	38.35	-5	2,538	-0.20%
2019/09/25	3	38.48	0	0.00	38.65	3	2,520	0.12%
2019/09/24	0	0.00	5	39.10	39.05	-5	2,463	-0.20%
2019/09/18	5	39.90	0	0.00	39.85	5	2,479	0.20%
2019/09/17	0	0.00	2	39.90	40.00	-2	2,475	-0.08%
2019/09/09	20	39.30	0	0.00	39.60	20	2,533	0.79%
2019/09/05	2	39.30	0	0.00	39.35	2	2,540	0.08%
2019/08/28	0	0.00	0	38.70	38.70	0	2,594	0.00%
2019/08/26	6	37.90	10	38.00	37.90	-4	2,587	-0.15%
2019/08/22	0	0.00	10	38.45	38.40	-10	2,589	-0.39%
2019/08/20	34	37.95	5	38.10	38.30	29	2,684	1.08%
2019/08/15	1	39.90	0	0.00	39.75	1	2,473	0.04%
2019/08/07	0	0.00	1	40.55	40.65	-1	2,334	-0.04%
2019/08/05	1	40.10	0	0.00	40.25	1	2,346	0.04%
2019/07/19	0	0.00	5	41.35	41.50	-5	2,555	-0.20%
2019/07/04	0	0.00	1	41.00	41.05	-1	2,553	-0.04%
2019/07/03	0	0.00	1	40.85	40.90	-1	2,576	-0.04%
2019/07/02	0	0.00	1	40.65	40.70	-1	2,599	-0.04%
2019/06/26	10	40.20	1	40.45	40.40	9	2,588	0.35%
2019/06/19	0	0.00	2	40.28	40.60	-2	2,543	-0.08%
2019/06/18	0	0.00	1	39.90	39.90	-1	2,507	-0.04%
2019/06/14	0	0.00	1	39.50	39.70	-1	2,515	-0.04%
2019/06/11	0	0.00	2	39.78	39.70	-2	2,557	-0.08%
2019/06/10	0	0.00	1	39.50	39.50	-1	2,540	-0.04%
2019/06/05	1	38.90	0	0.00	38.95	1	2,549	0.04%
2019/06/04	1	38.85	0	0.00	38.80	1	2,559	0.04%
2019/05/31	0	0.00	1	39.30	39.50	-1	2,598	-0.04%
2019/05/24	5	38.55	0	0.00	38.45	5	2,633	0.19%
2019/05/22	2	38.98	0	0.00	39.00	2	2,630	0.08%
2019/05/17	0.4	38.90	0	0.00	38.80	0.4	2,616	0.02%
2019/05/16	1	39.00	0	0.00	38.80	1	2,620	0.04%
2019/05/15	1	39.20	0	0.00	39.05	1	2,619	0.04%
2019/05/14	1	39.20	1	39.55	39.30	0	2,622	0.00%
2019/05/10	1	39.45	1	39.75	39.90	0	2,599	0.00%
2019/05/08	12	40.15	0	0.00	40.30	12	2,476	0.48%
2019/05/07	5	40.40	0	0.00	40.45	5	2,441	0.20%
2019/05/06	7	40.29	2	40.70	40.70	5	2,413	0.21%
2019/05/02	0	0.00	11	41.39	41.35	-11	2,357	-0.47%
2019/04/29	1	40.60	1	40.70	40.90	0	2,293	0.00%
2019/04/24	0	0.00	2.9	40.47	40.60	-2.9	2,305	-0.13%
2019/04/19	1.1	40.39	0	0.00	40.40	1.1	2,333	0.05%
2019/04/17	0	0.00	1	40.60	40.60	-1	2,387	-0.04%
2019/04/16	2	40.15	0	0.00	40.30	2	2,392	0.08%
2019/04/15	0	0.00	1	40.55	40.45	-1	2,421	-0.04%
2019/04/01	0	0.00	2	40.58	40.70	-2	2,412	-0.08%
2019/03/29	0	0.00	3	40.25	40.20	-3	2,368	-0.13%
2019/03/28	0	0.00	10	40.00	40.20	-10	2,387	-0.42%
2019/03/27	0	0.00	1	40.25	40.30	-1	2,401	-0.04%
2019/03/26	0	0.00	10	40.05	40.20	-10	2,420	-0.41%
2019/03/25	0	0.00	0.9	39.70	39.90	-0.9	2,486	-0.04%
2019/03/19	0.1	39.75	1	39.95	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	14.8	39.50	39.85	-14.8	2,499	-0.59%
2019/03/15	0	0.00	1	39.30	39.50	-1	2,503	-0.04%
2019/03/14	0	0.00	1	39.20	39.20	-1	2,461	-0.04%
2019/03/07	11	38.89	0	0.00	38.70	11	2,649	0.42%
2019/03/05	4	38.76	0	0.00	38.80	4	2,607	0.15%
2019/02/26	0	0.00	2	39.80	39.65	-2	2,455	-0.08%
2019/02/25	0	0.00	1	39.40	39.60	-1	2,420	-0.04%
2019/02/22	0	0.00	1	39.20	39.45	-1	2,432	-0.04%
2019/02/19	0.1	38.80	0	0.00	39.00	0.1	2,418	0.00%
2019/02/12	0	0.00	1	38.50	38.60	-1	2,553	-0.04%
2019/01/28	0	0.00	1	38.95	39.00	-1	2,603	-0.04%
2019/01/21	1.1	38.05	0	0.00	38.15	1.1	2,711	0.04%
2019/01/11	0	0.00	2	38.18	38.15	-2	2,845	-0.07%
2019/01/10	1	37.70	0	0.00	38.00	1	2,843	0.04%
2019/01/09	0	0.00	1	37.90	37.90	-1	2,848	-0.04%
2019/01/07	0	0.00	2	37.35	37.40	-2	2,866	-0.07%
2019/01/04	0	0.00	3	36.75	36.95	-3	2,940	-0.10%
2018/12/24	0.1	36.70	0	0.00	36.75	0.1	3,520	0.00%
2018/12/19	3	36.15	0	0.00	36.00	3	3,602	0.08%
2018/12/18	1	36.20	0	0.00	36.00	1	3,620	0.03%
2018/12/05	8	36.91	0	0.00	36.85	8	3,847	0.21%
2018/12/04	0.1	37.40	0	0.00	37.30	0.1	3,912	0.00%
2018/11/29	0	0.00	1	37.90	37.65	-1	3,806	-0.03%
2018/11/28	0	0.00	5	37.49	37.70	-5	3,818	-0.13%
2018/11/26	0.1	37.00	0	0.00	37.00	0.1	3,849	0.00%
2018/11/20	5	36.75	1	36.80	36.55	4	4,037	0.10%
2018/11/19	0.1	37.30	0	0.00	37.30	0.1	4,049	0.00%
2018/11/16	0	0.00	1	37.05	37.05	-1	4,079	-0.02%
2018/11/15	0	0.00	0.9	37.00	36.95	-0.9	4,110	-0.02%
2018/11/09	3	35.93	0	0.00	35.80	3	4,190	0.07%
2018/11/06	1	36.65	0	0.00	36.50	1	4,207	0.02%
2018/11/05	2	37.03	0	0.00	37.35	2	4,204	0.05%
2018/10/26	1	35.80	0	0.00	36.15	1	4,393	0.02%
2018/10/25	0	0.00	2.9	36.00	35.80	-2.9	4,490	-0.07%
2018/10/19	0	0.00	2	37.05	37.05	-2	4,559	-0.04%
2018/10/17	1	37.30	0	0.00	37.35	1	4,588	0.02%
2018/10/08	0	0.00	1	38.55	38.70	-1	4,453	-0.02%
2018/10/04	5	38.62	0	0.00	38.85	5	4,357	0.11%
2018/10/02	9	40.03	0	0.00	39.75	9	4,298	0.21%
2018/10/01	3	41.30	0	0.00	40.95	3	4,278	0.07%
2018/09/19	0.1	37.75	0	0.00	37.90	0.1	4,310	0.00%
2018/09/18	5	37.60	0	0.00	37.55	5	4,367	0.11%
2018/09/17	5	38.00	0	0.00	37.80	5	4,472	0.11%
2018/09/14	1	37.80	0	0.00	37.75	1	4,509	0.02%
2018/09/12	0	0.00	1	37.15	37.20	-1	4,585	-0.02%
2018/09/11	1	37.20	0	0.00	37.70	1	4,623	0.02%
2018/08/31	1	38.65	0	0.00	38.90	1	4,706	0.02%
2018/08/17	1	38.85	0	0.00	38.80	1	4,962	0.02%
2018/07/24	1	43.70	5	43.60	43.65	-4	5,344	-0.07%
2018/07/19	0	44.20	0	0.00	44.25	0	5,297	0.00%
2018/07/17	1	44.05	0	0.00	44.10	1	5,219	0.02%
2018/07/13	0	0.00	1	43.95	44.00	-1	5,227	-0.02%
2018/07/03	2	43.30	0	0.00	42.90	2	5,090	0.04%
2018/06/20	1	43.00	0	0.00	43.55	1	4,627	0.02%
2018/06/19	0	43.70	1	43.75	43.90	-1	4,550	-0.02%
2018/06/15	1	42.95	0	0.00	43.00	1	4,421	0.02%
2018/06/13	0	0.00	1	43.85	43.85	-1	4,308	-0.02%
2018/05/31	0	0.00	1	43.50	43.50	-1	4,080	-0.02%
2018/05/21	0	42.70	0	0.00	42.80	0	4,195	0.00%
2018/05/18	0	0.00	1	42.50	42.50	-1	4,244	-0.02%
2018/05/17	0	0.00	1	42.35	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	1	42.50	42.50	-1	4,500	-0.02%
2018/05/14	0	0.00	1	41.70	41.75	-1	4,591	-0.02%
2018/05/10	0	0.00	2	41.35	41.45	-2	4,747	-0.04%
2018/05/04	0	0.00	1	40.95	40.75	-1	4,581	-0.02%
2018/04/24	0	0.00	1	39.70	39.60	-1	4,404	-0.02%
2018/04/20	0	40.00	0	0.00	40.00	0	4,411	0.00%
2018/04/19	0	39.90	0	0.00	40.05	0	4,409	0.00%
2018/04/11	0	0.00	10	39.15	39.15	-10	4,349	-0.23%
2018/04/03	0	0.00	20	37.95	38.05	-20	4,242	-0.47%
2018/03/30	30	38.20	5	38.35	38.30	25	4,294	0.58%
2018/03/23	0	0.00	10	37.60	37.65	-10	4,201	-0.24%
2018/03/21	10	38.10	0	0.00	38.15	10	4,272	0.23%
2018/03/14	1	37.75	5	37.75	37.85	-4	4,270	-0.09%
2018/03/12	1	37.45	0	0.00	37.50	1	4,297	0.02%
2018/03/08	2	37.13	0	0.00	37.10	2	4,374	0.05%
2018/02/26	0	0.00	3	37.45	37.30	-3	4,403	-0.07%
2018/02/09	3	35.90	0	0.00	36.15	3	4,138	0.07%
2018/02/08	10	36.63	0	0.00	36.50	10	3,947	0.25%
2018/02/06	2	36.70	0	0.00	36.70	2	3,695	0.05%
2018/02/05	3	37.80	0	0.00	37.90	3	3,472	0.09%
2018/01/17	0	0.00	10	40.35	40.35	-10	3,099	-0.32%
2018/01/08	0	0.00	0.1	39.75	39.90	-0.1	3,127	0.00%
2018/01/05	1	39.90	0	0.00	39.95	1	3,167	0.03%