大聯大 (3702)-中國信託券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
--
漲幅
0.00%
成交量
5,652張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	49.1	90.73	54	91.78	91.80	-4.9	9,905	-0.05%
2024/05/03	4	91.70	1.7	91.34	91.80	2.3	9,914	0.02%
2024/05/02	91.1	88.75	94	89.79	89.70	-2.9	9,879	-0.03%
2024/04/30	2.1	87.96	11.2	88.37	88.30	-9.1	9,896	-0.09%
2024/04/29	10	86.20	0	0.00	86.60	10	9,887	0.10%
2024/04/26	35.1	85.89	45	85.55	85.10	-9.9	9,937	-0.10%
2024/04/25	196.2	85.10	98	84.83	84.80	98.2	9,925	0.99%	大買/
2024/04/24	1	86.40	1.1	86.40	86.40	-0.1	9,984	0.00%
2024/04/23	65.1	84.78	94.3	85.03	85.10	-29.2	10,190	-0.29%
2024/04/22	183.7	87.18	154.4	87.07	86.70	29.3	10,214	0.29%	大買/大賣/
2024/04/19	200.1	87.97	279.6	89.01	88.70	-79.6	10,163	-0.78%	大買/大賣/
2024/04/18	17.2	89.97	34	89.88	89.30	-16.9	9,968	-0.17%
2024/04/17	71.2	91.26	54.1	92.38	92.40	17.1	9,978	0.17%
2024/04/16	16.2	89.59	21.1	89.41	89.60	-4.9	9,949	-0.05%
2024/04/15	6	91.33	7.1	92.15	91.10	-1.1	9,846	-0.01%
2024/04/12	2.1	90.22	41	91.64	91.60	-38.9	9,806	-0.40%
2024/04/11	65	90.78	23	90.92	91.00	42	9,853	0.43%
2024/04/10	103	90.69	30	90.77	89.90	73	9,862	0.74%	大買/
2024/04/09	101.1	89.85	0	0.00	89.70	101.1	9,885	1.02%	大買/鉅額交易
2024/04/08	67	90.17	64	89.86	89.90	3	9,939	0.03%
2024/04/03	37.7	92.55	16	91.83	91.70	21.7	9,835	0.22%
2024/04/02	9.1	92.61	5	93.10	93.00	4	9,840	0.04%
2024/04/01	17.4	92.45	24.3	92.70	92.50	-6.8	9,840	-0.07%
2024/03/29	72.4	92.55	44.7	94.72	95.90	27.7	9,768	0.28%
2024/03/28	36.4	96.37	108.1	96.03	96.00	-71.7	9,508	-0.75%	大賣/
2024/03/27	64.5	92.98	36.8	93.87	95.60	27.7	9,446	0.29%
2024/03/26	53.2	88.45	54	89.83	89.90	-0.8	9,369	-0.01%
2024/03/25	12.7	89.47	81.7	89.46	89.50	-69	9,474	-0.73%
2024/03/22	13	89.98	10	89.91	89.20	3	9,602	0.03%
2024/03/21	65.5	89.01	152	90.63	90.90	-86.5	9,726	-0.89%	大賣/
2024/03/20	191.4	91.25	141.1	90.82	90.00	50.3	9,777	0.51%	大買/大賣/
2024/03/19	22.5	93.09	100.1	93.04	91.00	-77.6	9,744	-0.80%
2024/03/18	37.7	91.64	57.1	92.23	92.50	-19.4	9,521	-0.20%
2024/03/15	123.7	88.71	16.3	89.67	92.10	107.5	9,342	1.15%	大買/鉅額交易
2024/03/14	108.9	88.26	53.1	86.55	85.70	55.7	8,740	0.64%	大買/
2024/03/13	22.6	95.46	20	95.30	95.20	2.6	8,494	0.03%
2024/03/12	10.5	94.56	29.3	95.56	95.90	-18.8	8,396	-0.22%
2024/03/11	51.3	94.55	37.5	94.18	93.50	13.8	8,348	0.17%
2024/03/08	193.3	97.54	399.5	97.67	97.30	-206.1	8,303	-2.48%	大買/大賣/鉅額交易
2024/03/07	250.6	95.77	41.4	95.64	96.20	209.2	7,988	2.62%	大買/鉅額交易
2024/03/06	123.8	91.96	82.2	92.71	92.80	41.6	7,767	0.54%	大買/
2024/03/05	46.2	87.44	298.8	86.89	87.60	-252.6	7,797	-3.24%	大賣/鉅額交易
2024/03/04	223.3	87.52	83.7	87.03	86.70	139.6	7,743	1.80%	大買/鉅額交易
2024/03/01	141.8	88.79	6	89.50	88.70	135.8	7,836	1.73%	大買/鉅額交易
2024/02/29	13	91.19	8	92.19	92.80	5	7,841	0.06%
2024/02/27	11.1	91.75	31	92.27	91.70	-19.9	7,786	-0.26%
2024/02/26	63.2	92.31	126.3	91.88	91.60	-63.1	7,807	-0.81%	大賣/
2024/02/23	34	94.34	29.3	94.16	94.40	4.7	7,794	0.06%
2024/02/22	37.5	91.62	9	91.64	91.50	28.5	7,833	0.36%
2024/02/21	23.5	91.76	38	90.35	90.30	-14.5	7,922	-0.18%
2024/02/20	14.5	92.13	32.7	92.93	94.00	-18.2	8,111	-0.22%
2024/02/19	104.1	88.33	31.1	89.00	89.00	73	8,077	0.90%	大買/
2024/02/16	86	88.58	80.2	89.30	89.40	5.8	8,149	0.07%
2024/02/15	66.2	87.10	3	87.10	86.60	63.2	8,167	0.77%
2024/02/05	13.3	87.69	2.4	87.81	87.60	10.9	8,243	0.13%
2024/02/02	13.2	88.49	28	88.50	88.50	-14.8	8,277	-0.18%
2024/02/01	11.2	88.43	7	88.47	88.70	4.2	8,317	0.05%
2024/01/31	4	87.95	6	87.45	87.20	-2	8,333	-0.02%
2024/01/30	5.5	88.37	6	88.47	87.70	-0.5	8,340	-0.01%
2024/01/29	14	89.19	0	0.00	89.80	14	8,375	0.17%
2024/01/26	14	88.21	2.7	88.60	89.00	11.3	8,547	0.13%
2024/01/25	8	89.45	12	89.22	89.00	-4	8,640	-0.05%
2024/01/24	19.1	90.60	3.5	90.67	89.90	15.6	8,852	0.18%
2024/01/23	9.3	89.90	115	89.98	89.80	-105.7	8,939	-1.18%	大賣/鉅額交易
2024/01/22	47.1	89.32	130	89.07	89.60	-83	8,933	-0.93%	大賣/
2024/01/19	114.5	86.11	106	86.26	86.70	8.5	8,907	0.10%	大買/大賣/
2024/01/18	4.4	86.87	21.2	86.34	86.80	-16.8	8,900	-0.19%
2024/01/17	39	85.99	20.7	85.95	86.50	18.3	8,815	0.21%
2024/01/16	18	83.90	6.5	83.72	84.30	11.4	8,651	0.13%
2024/01/15	22	81.30	10	81.67	82.40	12	8,581	0.14%
2024/01/12	27	81.36	0	0.00	81.10	27	8,582	0.31%
2024/01/11	39.4	80.79	7	81.00	81.70	32.4	8,635	0.38%
2024/01/10	108	81.90	56	82.10	82.00	52	8,669	0.60%	大買/
2024/01/09	84.5	81.34	4	81.30	81.80	80.5	8,690	0.93%
2024/01/08	92.1	80.70	0	0.00	80.90	92.1	8,733	1.05%
2024/01/05	32.6	79.66	4	79.98	81.40	28.6	8,737	0.33%
2024/01/04	10	81.25	191	81.26	81.60	-181	8,655	-2.09%	大賣/鉅額交易
2024/01/03	13	80.24	60	80.45	80.50	-47	8,673	-0.54%
2024/01/02	160.2	80.34	11	80.70	80.40	149.2	8,668	1.72%	大買/鉅額交易
2023/12/29	0	80.80	89.8	81.19	81.60	-89.8	8,620	-1.04%
2023/12/28	28.1	81.99	13	82.21	81.40	15.1	8,657	0.17%
2023/12/27	22	84.80	56	84.45	85.00	-34	8,703	-0.39%
2023/12/26	1	83.50	24.8	83.38	84.10	-23.8	8,671	-0.27%
2023/12/25	3	82.24	3	82.37	82.50	0	8,668	0.00%
2023/12/22	3.1	82.85	5.2	83.40	83.40	-2.2	8,653	-0.02%
2023/12/21	101	81.88	60.4	81.72	81.90	40.6	8,493	0.48%	大買/
2023/12/20	10.1	80.80	21.1	81.95	80.60	-11	8,331	-0.13%
2023/12/19	7.7	80.10	4.2	80.87	81.20	3.5	8,153	0.04%
2023/12/18	31	81.12	9.2	80.35	81.30	21.8	7,981	0.27%
2023/12/15	14.5	80.66	30.2	80.42	80.20	-15.7	7,837	-0.20%
2023/12/14	38.9	82.74	78.3	82.46	82.90	-39.4	7,677	-0.51%
2023/12/13	540.2	84.96	37.6	84.53	85.00	502.6	7,575	6.63%	大買/鉅額交易
2023/12/12	13.4	83.42	28.5	83.02	83.30	-15.1	7,609	-0.20%
2023/12/11	42.2	80.41	17.2	80.29	80.70	25	7,522	0.33%
2023/12/08	85.1	78.51	57.1	79.03	79.20	28.1	7,481	0.37%
2023/12/07	85.5	78.42	76.2	78.88	78.90	9.3	7,484	0.12%
2023/12/06	130	77.52	13.5	77.53	78.00	116.5	7,417	1.57%	大買/鉅額交易
2023/12/05	37.3	76.40	15	76.40	77.00	22.3	7,372	0.30%
2023/12/04	36	74.93	55.1	74.97	75.00	-19.1	7,273	-0.26%
2023/12/01	56.6	74.35	16.4	73.83	73.30	40.3	7,248	0.56%
2023/11/30	118.2	77.60	92	77.51	77.60	26.3	7,090	0.37%	大買/
2023/11/29	46.2	76.01	16.2	76.29	76.50	30	6,829	0.44%
2023/11/28	31.3	75.06	67.6	74.65	75.10	-36.3	6,737	-0.54%
2023/11/27	1.6	72.54	8.3	73.38	74.00	-6.7	6,676	-0.10%
2023/11/24	30.1	73.50	5.1	73.47	73.50	25	6,619	0.38%
2023/11/23	43.2	71.79	193.2	71.77	71.90	-150	6,556	-2.29%	大賣/鉅額交易
2023/11/22	10.2	72.19	3	71.87	72.50	7.2	6,518	0.11%
2023/11/21	1.1	73.30	13.4	71.83	71.70	-12.3	6,541	-0.19%
2023/11/20	83.8	70.69	19	71.25	71.40	64.7	6,492	1.00%
2023/11/17	25.2	72.83	22.4	73.67	71.20	2.8	6,498	0.04%
2023/11/16	40.1	69.54	5.1	69.71	69.60	35	6,275	0.56%
2023/11/15	18.1	69.46	116.1	69.13	69.50	-98	6,226	-1.57%	大賣/
2023/11/14	33.8	70.73	13.1	70.75	70.70	20.7	6,161	0.34%
2023/11/13	24	71.77	8.6	72.51	71.10	15.4	6,145	0.25%
2023/11/10	35.3	72.10	72	72.14	72.20	-36.7	6,076	-0.60%
2023/11/09	121.9	73.45	53	73.49	73.50	68.9	6,113	1.13%	大買/
2023/11/08	123	74.78	3.1	74.46	74.60	119.9	6,145	1.95%	大買/鉅額交易
2023/11/07	113.1	73.15	71	73.30	74.20	42.1	6,108	0.69%	大買/
2023/11/06	10.2	72.98	62.7	72.95	72.90	-52.5	6,111	-0.86%
2023/11/03	51.7	71.66	25	71.54	70.90	26.7	6,058	0.44%
2023/11/02	185.4	73.05	120	73.83	72.80	65.4	5,917	1.11%	大買/大賣/
2023/11/01	395.5	74.06	144	74.27	74.10	251.5	5,786	4.35%	大買/大賣/鉅額交易
2023/10/31	8.6	71.30	83.1	71.38	71.60	-74.5	5,603	-1.33%
2023/10/30	49.7	68.63	32	68.90	68.90	17.7	5,484	0.32%
2023/10/27	153.3	68.79	4.3	68.90	68.80	149	5,462	2.73%	大買/鉅額交易
2023/10/26	77	67.43	81	67.69	67.40	-4	5,461	-0.07%
2023/10/25	61	67.69	31	68.00	68.20	30	5,516	0.54%
2023/10/24	36.1	67.36	62.2	67.65	67.70	-26.1	5,581	-0.47%
2023/10/23	147.1	66.42	50.2	66.57	66.30	96.9	5,657	1.71%	大買/
2023/10/20	38.3	67.37	140.1	67.73	67.80	-101.9	5,922	-1.72%	大賣/鉅額交易
2023/10/19	126	67.12	49	67.49	67.50	77	6,073	1.27%	大買/
2023/10/18	14.1	66.92	133.5	67.25	67.00	-119.5	6,176	-1.93%	大賣/鉅額交易
2023/10/17	22	67.56	205.2	68.17	67.00	-183.2	6,165	-2.97%	大賣/鉅額交易
2023/10/16	5.2	68.01	6	68.02	68.10	-0.8	6,249	-0.01%
2023/10/13	1.2	65.60	10.5	66.38	66.50	-9.4	6,297	-0.15%
2023/10/12	94.3	65.14	12	65.40	65.50	82.3	6,268	1.31%
2023/10/11	109.3	64.64	315	64.22	64.80	-205.7	6,265	-3.28%	大買/大賣/鉅額交易
2023/10/06	101	62.63	8	62.60	63.00	93	6,240	1.49%	大買/
2023/10/05	1.2	61.31	7	61.71	61.50	-5.8	6,219	-0.09%
2023/10/04	37	61.08	10	61.14	61.30	27	6,212	0.43%
2023/10/03	5.1	60.99	35.1	61.55	61.60	-30	6,165	-0.49%
2023/10/02	37.2	59.79	45	60.11	60.00	-7.8	6,109	-0.13%
2023/09/28	78	60.00	44	60.41	60.60	34	6,078	0.56%
2023/09/27	69	59.58	9	59.60	60.00	60	6,091	0.98%
2023/09/26	88	59.75	53	59.78	60.00	35	6,178	0.57%
2023/09/25	92.1	59.57	38	59.95	60.00	54.1	6,155	0.88%
2023/09/22	89	58.90	35	59.50	59.50	54	6,134	0.88%
2023/09/21	161.7	59.20	8	58.86	59.30	153.7	6,071	2.53%	大買/鉅額交易
2023/09/20	51.2	59.63	73	59.53	59.60	-21.9	6,051	-0.36%
2023/09/19	55	59.64	6	59.57	59.40	49	5,985	0.82%
2023/09/18	64	59.58	86.4	59.51	59.50	-22.4	5,945	-0.38%
2023/09/15	101.1	59.14	74.2	59.36	59.50	26.9	5,888	0.46%	大買/
2023/09/14	118.1	57.81	83	58.17	58.20	35.1	5,765	0.61%	大買/
2023/09/13	111	56.96	93.3	57.25	57.40	17.8	5,760	0.31%	大買/
2023/09/12	108.2	56.84	76	57.03	56.90	32.2	5,792	0.56%	大買/
2023/09/11	301.2	56.49	25.1	56.75	56.50	276.1	5,783	4.77%	大買/鉅額交易
2023/09/08	140	56.80	31	56.71	56.60	109	5,779	1.89%	大買/鉅額交易
2023/09/07	144	56.77	51.1	56.71	56.70	92.9	5,796	1.60%	大買/
2023/09/06	249	56.29	74	56.42	56.40	175	5,762	3.04%	大買/鉅額交易
2023/09/05	66	54.84	64.5	55.11	55.20	1.5	5,683	0.03%
2023/09/04	115.4	54.71	79.1	54.73	54.80	36.3	5,702	0.64%	大買/
2023/09/01	53.6	54.40	109	54.41	54.40	-55.4	5,709	-0.97%	大賣/
2023/08/31	0.1	53.70	1	54.30	54.90	-0.9	5,707	-0.02%
2023/08/30	11.1	53.38	5	53.50	53.70	6.1	5,618	0.11%
2023/08/29	5	53.14	1.2	53.30	53.80	3.8	5,618	0.07%
2023/08/28	44.2	53.88	5	53.72	54.00	39.2	5,603	0.70%
2023/08/25	29	54.68	10	54.58	54.70	19	5,735	0.33%
2023/08/24	52.5	53.61	31	53.44	53.40	21.5	5,692	0.38%
2023/08/23	2.2	54.00	63.7	54.58	55.50	-61.6	5,647	-1.09%
2023/08/22	33	53.78	24	53.99	54.00	9	5,577	0.16%
2023/08/21	7.1	53.66	1.2	53.90	54.00	5.9	5,608	0.10%
2023/08/18	22	53.27	13.3	53.60	53.70	8.7	5,628	0.15%
2023/08/17	27	52.25	27	52.78	52.80	0	5,642	0.00%
2023/08/16	28	52.11	46	52.50	52.50	-18	5,653	-0.32%
2023/08/15	17.3	52.39	189	52.46	52.20	-171.7	5,693	-3.02%	大賣/鉅額交易
2023/08/14	1.1	51.29	13	51.37	52.00	-11.9	5,640	-0.21%
2023/08/11	33	51.14	74	51.49	51.50	-41	5,592	-0.73%
2023/08/10	157.4	50.61	24.5	50.75	51.50	132.9	5,571	2.39%	大買/鉅額交易
2023/08/09	178.9	50.52	10	50.80	51.20	168.9	5,527	3.06%	大買/鉅額交易
2023/08/08	182	50.55	3.1	50.95	51.00	178.9	5,505	3.25%	大買/鉅額交易
2023/08/07	1.2	50.12	6.4	50.85	51.00	-5.1	5,473	-0.09%
2023/08/04	93	49.83	0	0.00	49.95	93	5,440	1.71%
2023/08/02	73.7	49.61	71	49.90	49.95	2.7	5,402	0.05%
2023/08/01	5.2	50.20	0	0.00	50.40	5.2	5,379	0.10%
2023/07/31	14.4	50.20	0	0.00	50.40	14.4	5,398	0.27%
2023/07/28	6.5	50.20	62	50.31	50.30	-55.5	5,366	-1.03%
2023/07/27	10.4	49.65	0	0.00	49.80	10.4	5,239	0.20%
2023/07/26	92.1	49.46	8	49.44	49.15	84.1	5,170	1.63%
2023/07/25	295.3	50.23	1	50.30	50.10	294.3	5,066	5.81%	大買/鉅額交易
2023/07/24	11.1	56.40	486.3	56.33	56.80	-475.2	4,749	-10.01%	大賣/鉅額交易
2023/07/21	7	56.90	3	57.03	57.10	4	4,552	0.09%
2023/07/20	4.4	57.90	6	58.30	57.70	-1.7	4,403	-0.04%
2023/07/19	156.1	57.83	0	0.00	57.80	156.1	4,274	3.65%	大買/鉅額交易
2023/07/18	0	0.00	8	58.55	59.00	-8	4,157	-0.19%
2023/07/17	0.1	58.30	1	58.49	58.50	-0.9	4,024	-0.02%
2023/07/14	2.1	58.07	0	0.00	58.30	2.1	3,995	0.05%
2023/07/13	15.2	57.61	11.3	57.88	57.40	3.9	3,958	0.10%
2023/07/12	0	0.00	131	57.33	58.00	-131	3,910	-3.35%	大賣/鉅額交易
2023/07/11	32	56.49	6.7	57.08	57.30	25.3	3,877	0.65%
2023/07/10	113	56.25	0	0.00	56.30	113	3,869	2.92%	大買/鉅額交易
2023/07/07	119.1	56.04	6	55.75	56.10	113.1	3,881	2.91%	大買/鉅額交易
2023/07/06	123.2	56.68	1	56.40	56.60	122.2	3,879	3.15%	大買/鉅額交易
2023/07/05	18	56.97	3.1	57.03	56.90	14.9	3,862	0.39%
2023/07/04	18.2	56.00	2	56.40	56.20	16.2	3,809	0.43%
2023/07/03	1.1	54.70	1	55.00	55.00	0.1	3,697	0.00%
2023/06/30	1.1	54.42	174.4	54.68	54.70	-173.3	3,691	-4.69%	大賣/鉅額交易
2023/06/29	2	54.70	0.3	54.60	54.80	1.8	3,706	0.05%
2023/06/27	3	54.60	2	54.70	54.70	1	3,783	0.03%
2023/06/26	0.1	54.50	1	54.80	54.90	-0.9	3,771	-0.02%
2023/06/21	0	0.00	25	54.62	54.80	-25	3,754	-0.67%
2023/06/20	2.1	54.20	62	54.50	54.50	-60	3,755	-1.60%
2023/06/19	152	54.28	255	54.45	54.20	-103	3,707	-2.78%	大買/大賣/鉅額交易
2023/06/16	200.2	54.38	17	54.57	54.70	183.2	3,660	5.01%	大買/鉅額交易
2023/06/15	0.1	54.60	13	54.21	54.40	-12.9	3,596	-0.36%
2023/06/14	22.1	54.40	23	54.59	54.40	-0.9	3,611	-0.03%
2023/06/13	33	54.06	0	0.00	54.40	33	3,636	0.91%
2023/06/12	0	53.60	0	0.00	53.90	0	3,612	0.00%
2023/06/09	25	53.57	0	0.00	53.60	25	3,676	0.68%
2023/06/08	122	53.37	0	0.00	53.60	122	3,753	3.25%	大買/鉅額交易
2023/06/07	122	53.08	137	53.04	53.20	-15	3,759	-0.40%	大買/大賣/
2023/06/06	342	53.34	0	0.00	53.30	342	3,808	8.98%	大買/鉅額交易
2023/06/05	16.1	53.50	4	53.60	53.50	12.1	3,814	0.32%
2023/06/02	2	53.40	3	53.40	53.40	-1	3,842	-0.03%
2023/06/01	0	0.00	1	53.30	53.30	-1	3,831	-0.03%
2023/05/31	0.1	52.37	6	52.63	53.20	-5.9	3,822	-0.15%
2023/05/30	254	52.78	0	0.00	52.80	254	3,682	6.90%	大買/鉅額交易
2023/05/29	0	0.00	34.6	52.95	53.00	-34.6	3,719	-0.93%
2023/05/26	270	52.13	0	0.00	52.40	270	3,704	7.29%	大買/鉅額交易
2023/05/25	181	52.40	1	52.50	52.50	180	3,646	4.94%	大買/鉅額交易
2023/05/24	2	51.55	2	51.60	51.80	0	3,601	0.00%
2023/05/23	0.1	52.19	0	0.00	52.20	0.1	3,534	0.00%
2023/05/22	54.3	52.68	1	51.90	52.70	53.3	3,481	1.53%
2023/05/19	4.1	52.39	5.7	52.25	52.50	-1.7	3,432	-0.05%
2023/05/18	0	0.00	8	51.05	51.30	-8	3,383	-0.24%
2023/05/17	0	0.00	0.1	50.80	50.80	-0.1	3,341	0.00%
2023/05/16	1	50.30	0	0.00	50.30	1	3,305	0.03%
2023/05/15	2.1	49.52	12	49.61	49.80	-9.9	3,314	-0.30%
2023/05/12	3	49.75	0	0.00	49.65	3	3,324	0.09%
2023/05/11	6	49.91	0	0.00	49.80	6	3,315	0.18%
2023/05/10	128	50.00	0	0.00	50.00	128	3,308	3.87%	大買/鉅額交易
2023/05/09	132.2	50.04	0	0.00	50.00	132.2	3,339	3.96%	大買/鉅額交易
2023/05/08	229	50.19	1	50.40	50.20	228	3,372	6.76%	大買/鉅額交易
2023/05/05	2.1	50.11	0	0.00	50.30	2.1	3,369	0.06%
2023/05/04	77	50.20	38.1	50.20	50.20	38.9	3,389	1.15%
2023/05/03	5.1	50.44	0	0.00	50.30	5.1	3,371	0.15%
2023/05/02	2.3	50.04	500	50.13	50.30	-497.7	3,431	-14.50%	大賣/鉅額交易
2023/04/27	97	50.12	2	50.20	50.40	95	3,428	2.77%
2023/04/26	23	49.71	0	0.00	49.75	23	3,420	0.67%
2023/04/25	108	49.96	3	49.97	49.80	105	3,402	3.09%	大買/鉅額交易
2023/04/24	2.3	49.77	0	0.00	49.75	2.3	3,395	0.07%
2023/04/21	18.1	49.85	0	0.00	49.65	18.1	3,412	0.53%
2023/04/20	13.1	50.08	22	49.95	49.95	-9	3,387	-0.26%
2023/04/19	1	50.10	0	0.00	50.00	1	3,407	0.03%
2023/04/18	170	50.40	0.4	50.33	50.50	169.7	3,376	5.02%	大買/鉅額交易
2023/04/17	0.1	50.60	0	0.00	50.20	0.1	3,372	0.00%
2023/04/14	0.1	50.30	2	50.20	50.10	-1.9	3,361	-0.06%
2023/04/13	0	0.00	1	50.10	50.00	-1	3,347	-0.03%
2023/04/12	216.1	50.52	58	50.40	50.40	158.1	3,344	4.73%	大買/鉅額交易
2023/04/11	130	50.36	0	0.00	50.70	130	3,361	3.87%	大買/鉅額交易
2023/04/10	151	50.35	609	50.26	50.10	-458	3,334	-13.73%	大買/大賣/鉅額交易
2023/04/07	195	50.58	3	50.67	50.40	192	3,316	5.79%	大買/鉅額交易
2023/04/06	120.1	50.40	0	0.00	50.30	120.1	3,298	3.64%	大買/鉅額交易
2023/03/31	251	50.25	4	50.25	50.20	247	3,294	7.50%	大買/鉅額交易
2023/03/30	22	49.92	1	49.60	50.00	21	3,469	0.61%
2023/03/29	236.1	49.67	8.3	49.99	49.80	227.8	3,642	6.25%	大買/鉅額交易
2023/03/28	2.2	48.51	2	48.40	48.45	0.2	3,804	0.01%
2023/03/27	0	0.00	35	48.71	48.70	-35	4,032	-0.87%
2023/03/24	2.3	48.70	0	0.00	48.70	2.3	4,293	0.05%
2023/03/23	5.8	48.66	3	48.68	48.65	2.8	4,313	0.06%
2023/03/22	1	48.55	3	48.75	48.80	-2	4,337	-0.05%
2023/03/21	2	48.50	34	48.36	48.25	-32	4,397	-0.73%
2023/03/20	0.1	48.35	28	48.20	48.10	-28	4,414	-0.63%
2023/03/17	5	48.15	52.4	48.16	48.10	-47.4	4,426	-1.07%
2023/03/16	10	48.33	5.6	48.26	47.95	4.4	4,382	0.10%
2023/03/15	0.1	48.80	0	0.00	48.75	0.1	4,336	0.00%
2023/03/14	17.4	48.54	90	48.63	48.30	-72.6	4,333	-1.68%
2023/03/13	1.2	48.73	0	0.00	49.00	1.2	4,270	0.03%
2023/03/10	2.7	49.38	3	49.30	49.25	-0.3	4,211	-0.01%
2023/03/09	138.2	49.97	20	49.77	49.75	118.2	4,197	2.82%	大買/鉅額交易
2023/03/08	131.1	50.37	1.1	50.51	50.60	130	4,205	3.09%	大買/鉅額交易
2023/03/07	132	50.27	2	50.15	50.60	130	4,211	3.09%	大買/鉅額交易
2023/03/06	0	0.00	12	50.00	50.00	-12	4,211	-0.28%
2023/03/03	61.1	49.61	0	0.00	49.70	61.1	4,233	1.44%
2023/03/02	3	48.90	1.3	49.43	49.60	1.7	4,266	0.04%
2023/03/01	3.2	48.90	65	49.25	48.75	-61.8	4,263	-1.45%
2023/02/24	0.1	49.60	10.2	49.55	49.30	-10.2	4,207	-0.24%
2023/02/23	0.1	49.50	8	49.20	49.20	-7.9	4,200	-0.19%
2023/02/22	3.2	49.08	59	49.01	49.20	-55.8	4,239	-1.32%
2023/02/21	1	49.30	0	0.00	49.30	1	4,256	0.02%
2023/02/20	0.4	49.26	4	49.39	49.45	-3.6	4,297	-0.08%
2023/02/17	1	49.10	0	0.00	49.30	1	4,318	0.02%
2023/02/16	2.1	49.33	1	49.60	49.20	1.1	4,371	0.03%
2023/02/15	2.1	49.05	1	49.05	48.90	1.1	4,349	0.03%
2023/02/14	1.5	48.99	0	0.00	49.05	1.5	4,352	0.03%
2023/02/13	5.1	49.34	0	0.00	49.35	5.1	4,364	0.12%
2023/02/10	1	49.15	6	49.25	49.00	-5	4,361	-0.11%
2023/02/09	134	49.54	3	49.45	49.50	131	4,340	3.02%	大買/鉅額交易
2023/02/08	156.3	49.56	2	49.50	49.35	154.3	4,363	3.53%	大買/鉅額交易
2023/02/07	138	49.46	1	49.65	49.80	137	4,378	3.13%	大買/鉅額交易
2023/02/06	12.1	49.45	2	49.60	49.45	10.1	4,363	0.23%
2023/02/03	2.2	49.39	0	0.00	49.30	2.2	4,317	0.05%
2023/02/02	78	49.10	9.5	49.24	49.25	68.6	4,296	1.60%
2023/02/01	0	0.00	7	48.45	48.45	-7	4,253	-0.16%
2023/01/31	100	48.08	0	0.00	47.70	100	4,267	2.34%
2023/01/30	10.1	47.85	5	48.03	48.25	5.1	4,215	0.12%
2023/01/17	40	47.20	0	0.00	47.50	40	4,231	0.95%
2023/01/13	0.1	47.25	0	0.00	47.25	0.1	4,274	0.00%
2023/01/12	3	47.15	22	47.10	47.10	-19	4,365	-0.44%
2023/01/11	52.1	47.44	0	0.00	47.40	52.1	4,418	1.18%
2023/01/10	132	47.97	0	0.00	48.00	132	4,482	2.94%	大買/鉅額交易
2023/01/09	131	47.95	1	48.15	48.20	130	4,558	2.85%	大買/鉅額交易
2023/01/06	132	47.67	0	0.00	47.60	132	4,576	2.88%	大買/鉅額交易
2022/12/30	0	0.00	1	48.35	48.10	-1	4,762	-0.02%
2022/12/28	3	47.18	14	47.85	47.85	-11	4,735	-0.23%
2022/12/26	1	47.45	0	0.00	47.65	1	4,845	0.02%
2022/12/23	5	47.41	0	0.00	47.80	5	4,941	0.10%
2022/12/22	5	47.60	1	48.20	48.05	4	5,029	0.08%
2022/12/21	16.1	46.99	3	47.40	47.30	13.1	4,913	0.27%
2022/12/20	110.1	47.43	0	0.00	47.30	110.1	4,741	2.32%	大買/鉅額交易
2022/12/19	0	0.00	4	48.41	48.75	-4	4,618	-0.09%
2022/12/16	23	46.74	0	0.00	48.45	23	4,426	0.52%
2022/12/15	0	0.00	1	47.60	47.65	-1	4,309	-0.02%
2022/12/13	102.1	47.53	0	0.00	47.35	102.1	4,448	2.29%	大買/鉅額交易
2022/12/12	1	48.60	0	0.00	48.75	1	4,469	0.02%
2022/12/08	135	47.69	0	0.00	47.75	135	4,615	2.92%	大買/鉅額交易
2022/12/07	136	47.26	0	0.00	47.15	136	4,619	2.94%	大買/鉅額交易
2022/12/06	131.1	47.87	0	0.00	47.55	131.1	4,609	2.84%	大買/鉅額交易
2022/12/05	0	0.00	6	48.25	48.50	-6	4,605	-0.13%
2022/12/02	0	0.00	101	48.31	48.50	-101	4,650	-2.17%	大賣/鉅額交易
2022/12/01	1	48.45	51	48.26	48.40	-50	4,668	-1.07%
2022/11/30	1	47.75	1	47.70	48.50	0	4,656	0.00%
2022/11/29	2	47.00	0	0.00	47.25	2	4,600	0.04%
2022/11/25	0	0.00	0.3	47.10	46.90	-0.3	4,630	-0.01%
2022/11/23	1	46.75	2	46.80	46.70	-1	4,610	-0.02%
2022/11/21	0.1	46.15	0	0.00	46.10	0.1	4,596	0.00%
2022/11/18	9.1	45.66	7.6	45.85	45.85	1.5	4,596	0.03%
2022/11/17	0.3	46.46	8.2	46.23	46.35	-7.9	4,585	-0.17%
2022/11/16	0	0.00	0.8	47.00	47.05	-0.8	4,563	-0.02%
2022/11/15	0.1	47.00	0	0.00	47.00	0.1	4,557	0.00%
2022/11/14	0	0.00	1	47.00	47.55	-1	4,551	-0.02%
2022/11/11	0	0.00	1	46.70	46.65	-1	4,535	-0.02%
2022/11/10	20	45.90	0	0.00	46.30	20	4,561	0.44%
2022/11/09	135	46.21	31	46.30	46.30	104	4,594	2.26%	大買/鉅額交易
2022/11/08	142	45.53	1	45.60	45.75	141	4,597	3.07%	大買/鉅額交易
2022/11/07	137	45.29	0	0.00	45.30	137	4,576	2.99%	大買/鉅額交易
2022/11/04	1	44.95	3	45.03	45.40	-2	4,564	-0.04%
2022/11/03	16	44.28	4	44.16	44.40	12	4,553	0.26%
2022/11/02	3.2	44.42	0	0.00	44.60	3.2	4,539	0.07%
2022/10/31	1.2	43.94	0	0.00	43.95	1.2	4,546	0.03%
2022/10/28	1	44.00	0	0.00	44.25	1	4,558	0.02%
2022/10/27	0	0.00	2	44.45	44.15	-2	4,587	-0.04%
2022/10/26	2	44.25	0	0.00	44.40	2	4,618	0.04%
2022/10/25	24.2	44.13	5	43.98	44.25	19.2	4,645	0.41%
2022/10/24	8	44.95	0	0.00	45.05	8	4,619	0.17%
2022/10/21	0.2	45.80	0	0.00	45.20	0.2	4,610	0.00%
2022/10/20	46	45.44	3	45.45	46.60	43	4,608	0.93%
2022/10/19	27	45.87	11	45.93	45.70	16	4,533	0.35%
2022/10/18	30	45.42	5	45.15	45.60	25	4,484	0.56%
2022/10/17	6	45.52	0	0.00	45.70	6	4,480	0.13%
2022/10/14	18	46.30	3	46.60	46.10	15	4,470	0.34%
2022/10/12	0	0.00	11	46.84	46.90	-11	4,644	-0.24%
2022/10/11	132	47.26	127.1	47.19	46.85	4.9	4,757	0.10%	大買/大賣/
2022/10/07	131	47.40	3	47.40	47.20	128	4,773	2.68%	大買/鉅額交易
2022/10/06	132	47.72	212	47.72	47.70	-80	4,864	-1.64%	大買/大賣/
2022/10/05	7	47.51	0	0.00	47.30	7	4,916	0.14%
2022/10/04	0	0.00	8	46.87	47.00	-8	4,936	-0.16%
2022/10/03	14.3	45.79	0	0.00	45.85	14.3	4,897	0.29%
2022/09/30	2.2	45.83	1	46.40	46.45	1.2	4,875	0.02%
2022/09/29	2	46.55	7	46.74	47.10	-5	4,833	-0.10%
2022/09/28	11.2	46.37	5	46.05	46.10	6.2	4,769	0.13%
2022/09/27	24	47.09	0	0.00	47.10	24	4,713	0.51%
2022/09/26	14.2	46.89	0	0.00	46.85	14.2	4,697	0.30%
2022/09/23	5.1	47.67	0	0.00	47.40	5.1	4,628	0.11%
2022/09/22	2	48.15	1	48.30	48.20	1	4,619	0.02%
2022/09/21	3.1	49.30	0	0.00	49.05	3.1	4,510	0.07%
2022/09/20	1	49.40	0	0.00	49.90	1	4,422	0.02%
2022/09/19	9.4	49.34	1	49.25	50.00	8.4	4,355	0.19%
2022/09/16	16.1	50.23	1	50.30	50.10	15.1	4,290	0.35%
2022/09/15	125	51.71	0	0.00	51.60	125	4,213	2.97%	大買/鉅額交易
2022/09/14	111	51.77	1	51.90	51.50	110	4,260	2.58%	大買/鉅額交易
2022/09/13	114	52.14	0	0.00	52.00	114	4,338	2.63%	大買/鉅額交易
2022/09/12	285	52.04	1	52.20	52.20	284	4,492	6.32%	大買/鉅額交易
2022/09/08	123	50.91	0	0.00	52.30	123	4,634	2.65%	大買/鉅額交易
2022/09/07	124	50.36	0	0.00	50.40	124	4,642	2.67%	大買/鉅額交易
2022/09/06	123	50.67	0	0.00	50.90	123	4,661	2.64%	大買/鉅額交易
2022/09/05	0.1	50.80	0	0.00	50.70	0.1	4,717	0.00%
2022/09/02	0.2	51.20	0	0.00	50.90	0.2	4,794	0.00%
2022/09/01	9	50.73	0	0.00	50.70	9	4,844	0.19%
2022/08/31	0	0.00	2	51.15	51.40	-2	4,920	-0.04%
2022/08/30	1	50.41	0	0.00	50.70	1	4,986	0.02%
2022/08/29	0	0.00	2	50.50	50.50	-2	5,086	-0.04%
2022/08/25	0	0.00	2	50.40	50.40	-2	5,298	-0.04%
2022/08/24	80	49.93	0	0.00	50.00	80	5,467	1.46%
2022/08/23	0	0.00	2	50.05	50.10	-2	5,745	-0.03%
2022/08/22	1	50.40	5	49.55	50.40	-4	5,942	-0.07%
2022/08/19	1	49.70	30	49.90	49.90	-29	6,057	-0.48%
2022/08/18	10.2	50.07	0	0.00	49.90	10.2	6,153	0.17%
2022/08/17	4.2	51.12	1	51.50	51.00	3.2	6,319	0.05%
2022/08/16	50.1	51.40	0	0.00	51.70	50.1	6,438	0.78%
2022/08/15	0	51.70	40	51.31	51.30	-40	6,469	-0.62%
2022/08/11	1	51.30	0	0.00	51.40	1	6,615	0.02%
2022/08/10	185	50.99	0	0.00	51.10	185	6,653	2.78%	大買/鉅額交易
2022/08/09	123	51.07	5	51.00	51.10	118	6,661	1.77%	大買/鉅額交易
2022/08/08	123	50.85	2	51.00	51.30	121	6,689	1.81%	大買/鉅額交易
2022/08/05	10	50.70	1	50.20	50.70	9	6,713	0.13%
2022/08/04	0.1	49.55	0	0.00	49.95	0.1	6,747	0.00%
2022/08/03	10	49.88	0	0.00	50.10	10	6,774	0.15%
2022/08/02	3.2	49.92	0	0.00	50.20	3.2	6,790	0.05%
2022/08/01	4	50.28	2	50.30	50.50	2	6,749	0.03%
2022/07/29	97	49.93	0.4	49.95	50.20	96.6	6,743	1.43%
2022/07/28	1.1	49.33	0	0.00	49.60	1.1	6,705	0.02%
2022/07/27	112	49.14	0	0.00	49.45	112	6,679	1.68%	大買/鉅額交易
2022/07/26	236	49.13	0	0.00	49.20	236	6,664	3.54%	大買/鉅額交易
2022/07/22	20.1	49.50	0	0.00	49.55	20.1	6,653	0.30%
2022/07/21	0	0.00	1	49.80	49.70	-1	6,600	-0.02%
2022/07/20	60.1	49.15	0	0.00	49.10	60.1	6,538	0.92%
2022/07/19	7.1	48.43	325	48.71	48.60	-317.9	6,472	-4.91%	大賣/鉅額交易
2022/07/18	4.4	51.73	5.7	51.95	52.80	-1.3	6,297	-0.02%
2022/07/15	2.2	51.29	11	51.60	51.80	-8.8	6,149	-0.14%
2022/07/14	2	52.20	0	0.00	52.10	2	6,075	0.03%
2022/07/13	1	52.50	1	52.30	52.20	0	5,983	0.00%
2022/07/12	0.1	51.20	7	51.10	51.50	-6.9	5,926	-0.12%
2022/07/11	1	52.00	0	0.00	52.60	1	5,893	0.02%
2022/07/08	119	52.97	0	0.00	53.00	119	5,908	2.01%	大買/鉅額交易
2022/07/07	125.1	51.87	2	52.20	52.30	123.1	5,894	2.09%	大買/鉅額交易
2022/07/06	123	52.22	0.3	52.10	51.80	122.7	5,882	2.09%	大買/鉅額交易
2022/07/05	1.1	53.95	0	0.00	53.00	1.1	5,896	0.02%
2022/07/04	0.2	54.40	0	0.00	53.50	0.2	5,896	0.00%
2022/07/01	1	54.00	0	0.00	53.90	1	5,936	0.02%
2022/06/29	20	56.10	20	56.00	56.00	0	5,909	0.00%
2022/06/28	1	55.90	0	0.00	56.10	1	5,901	0.02%
2022/06/22	1	54.80	0	0.00	54.80	1	5,889	0.02%
2022/06/20	22.1	55.06	154	55.35	54.40	-132	5,920	-2.23%	大賣/鉅額交易
2022/06/17	4	55.48	481	55.81	56.30	-477	5,758	-8.28%	大賣/鉅額交易
2022/06/16	0.1	56.90	0	0.00	56.80	0.1	5,607	0.00%
2022/06/15	4	56.97	2	57.00	56.50	2	5,680	0.04%
2022/06/14	0.1	56.70	0.4	56.90	56.80	-0.3	5,642	-0.01%
2022/06/13	2	56.30	22	56.81	56.80	-20	5,604	-0.36%
2022/06/10	4	56.70	45	57.38	57.10	-41	5,572	-0.74%
2022/06/09	127	57.02	7.1	57.31	57.10	119.9	5,509	2.18%	大買/鉅額交易
2022/06/08	108	57.45	0	0.00	57.20	108	5,379	2.01%	大買/鉅額交易
2022/06/07	121	57.22	4	56.95	56.90	117	5,333	2.19%	大買/鉅額交易
2022/06/06	10.2	56.77	22	57.23	57.00	-11.8	5,224	-0.23%
2022/06/02	5.5	55.41	60	56.28	56.10	-54.5	5,140	-1.06%
2022/06/01	3.9	55.07	27.6	55.13	55.40	-23.6	5,120	-0.46%
2022/05/31	31.3	54.02	11	54.24	52.80	20.3	4,955	0.41%
2022/05/30	6.1	55.31	3.6	55.15	54.40	2.5	4,711	0.05%
2022/05/27	1	56.00	9	56.20	56.20	-8	4,554	-0.18%
2022/05/26	2	56.20	1	56.50	55.90	1	4,473	0.02%
2022/05/25	1	56.90	11.6	56.45	56.10	-10.6	4,402	-0.24%
2022/05/24	9	56.68	19	56.67	56.20	-10	4,249	-0.24%
2022/05/23	1	56.00	222.1	55.91	55.80	-221.1	4,110	-5.38%	大賣/鉅額交易
2022/05/20	24	55.76	24	56.05	56.00	0	4,080	0.00%
2022/05/19	0.1	54.00	0	0.00	54.40	0.1	3,976	0.00%
2022/05/18	0	0.00	1	54.50	54.60	-1	3,952	-0.03%
2022/05/17	354.1	54.11	0	0.00	54.30	354.1	3,945	8.97%	大買/鉅額交易
2022/05/16	1	53.81	5.2	54.10	54.10	-4.1	3,938	-0.10%
2022/05/13	3.1	52.81	2	53.20	53.50	1.1	3,964	0.03%
2022/05/12	0	0.00	17	53.31	53.40	-17	3,988	-0.43%
2022/05/11	2	52.50	0	0.00	52.80	2	4,020	0.05%
2022/05/10	122.1	52.45	1.1	52.48	53.00	121.1	3,994	3.03%	大買/鉅額交易
2022/05/09	119	53.45	0.6	53.70	53.00	118.4	3,972	2.98%	大買/鉅額交易
2022/05/06	116	53.89	0	0.00	54.40	116	3,996	2.90%	大買/鉅額交易
2022/05/05	0	0.00	0.2	54.30	54.40	-0.2	4,056	0.00%
2022/05/04	2.1	53.72	0	0.00	53.80	2.1	4,069	0.05%
2022/05/03	21.3	53.90	0	0.00	53.90	21.3	4,114	0.52%
2022/04/29	4	53.88	0	0.00	54.30	4	4,149	0.10%
2022/04/28	1.3	53.09	21	53.59	54.20	-19.7	4,209	-0.47%
2022/04/27	84.2	53.31	1	53.40	53.30	83.2	4,221	1.97%
2022/04/26	4	54.33	1	54.50	54.70	3	4,232	0.07%
2022/04/25	17.7	54.77	150	54.83	54.70	-132.4	4,310	-3.07%	大賣/鉅額交易
2022/04/22	4	55.50	2	55.80	56.10	2	4,303	0.05%
2022/04/21	0	0.00	1	56.00	56.10	-1	4,363	-0.02%
2022/04/20	5	55.80	0	0.00	56.00	5	4,408	0.11%
2022/04/19	222	56.01	0	0.00	56.20	222	4,536	4.89%	大買/鉅額交易
2022/04/18	347	56.04	0	0.00	56.00	347	4,653	7.46%	大買/鉅額交易
2022/04/15	3	56.17	2	56.20	56.20	1	4,652	0.02%
2022/04/14	1	56.30	2	56.50	56.40	-1	4,672	-0.02%
2022/04/13	5	55.80	9	56.02	56.50	-4	4,681	-0.09%
2022/04/11	112	55.93	0	0.00	56.00	112	4,751	2.36%	大買/鉅額交易
2022/04/08	115	55.65	1	55.90	56.00	114	4,779	2.39%	大買/鉅額交易
2022/04/07	323	55.83	0	0.00	55.50	323	4,784	6.75%	大買/鉅額交易
2022/04/06	97.3	55.81	0	0.00	56.50	97.3	4,751	2.05%
2022/04/01	96	56.18	0	0.00	56.20	96	4,743	2.02%
2022/03/31	3	56.07	100	56.06	56.00	-97	4,760	-2.04%
2022/03/30	12	56.42	150	56.12	56.40	-138	4,771	-2.89%	大賣/鉅額交易
2022/03/29	6	55.82	300	56.01	56.40	-294	4,789	-6.14%	大賣/鉅額交易
2022/03/28	3	55.80	0	0.00	56.20	3	4,808	0.06%
2022/03/25	1	56.50	0	0.00	56.70	1	4,822	0.02%
2022/03/24	7	56.84	0	0.00	56.90	7	4,842	0.14%
2022/03/23	65.5	56.21	12	56.50	56.30	53.5	4,912	1.09%
2022/03/22	1	58.00	2	58.10	58.20	-1	4,765	-0.02%
2022/03/21	60	58.10	2	58.00	58.20	58	4,776	1.21%
2022/03/16	146	56.90	1.1	56.53	56.90	144.9	4,641	3.12%	大買/鉅額交易
2022/03/15	5.5	56.37	16	56.21	56.40	-10.5	4,629	-0.23%
2022/03/14	1	57.20	0	0.00	57.20	1	4,597	0.02%
2022/03/11	67	57.19	0	0.00	57.20	67	4,601	1.46%
2022/03/10	119	57.15	10	57.17	57.20	109	4,614	2.36%	大買/鉅額交易
2022/03/09	113	56.16	1	56.10	56.10	112	4,570	2.45%	大買/鉅額交易
2022/03/08	113	55.86	2	55.80	55.60	111	4,550	2.44%	大買/鉅額交易
2022/03/07	0	0.00	16	56.11	56.10	-16	4,497	-0.36%
2022/03/04	0	0.00	201	56.72	56.80	-201	4,639	-4.33%	大賣/鉅額交易
2022/03/03	153	56.77	3	56.80	56.90	150	4,648	3.23%	大買/鉅額交易
2022/03/02	45.4	56.84	11	56.67	56.90	34.4	4,619	0.74%
2022/03/01	0.1	56.30	12	56.44	56.70	-11.9	4,574	-0.26%
2022/02/25	1	55.30	2	55.40	55.70	-1	4,518	-0.02%
2022/02/24	49	55.68	10	56.00	55.70	39	4,479	0.87%
2022/02/22	2	55.50	20	55.48	56.00	-18	4,427	-0.41%
2022/02/21	25	55.70	31	55.90	55.90	-6	4,442	-0.14%
2022/02/17	3	55.67	7	55.77	55.90	-4	4,577	-0.09%
2022/02/16	12	55.90	7	55.91	56.00	5	4,555	0.11%
2022/02/15	2	55.55	1	56.60	55.50	1	4,535	0.02%
2022/02/14	1	55.50	2	56.20	55.80	-1	4,485	-0.02%
2022/02/11	155	56.14	0	0.00	56.10	155	4,438	3.49%	大買/鉅額交易
2022/02/10	113	55.39	0.5	55.40	55.60	112.5	4,358	2.58%	大買/鉅額交易
2022/02/09	111	55.13	1.5	55.13	55.20	109.5	4,343	2.52%	大買/鉅額交易
2022/02/08	337	54.96	0	0.00	55.20	337	4,308	7.82%	大買/鉅額交易
2022/02/07	52	55.07	11	54.77	55.10	41	4,275	0.96%
2022/01/26	0.1	54.30	0	0.00	54.40	0.1	4,189	0.00%
2022/01/25	45	54.50	3	54.20	54.50	42	4,188	1.00%
2022/01/24	0	0.00	8	53.89	54.40	-8	4,159	-0.19%
2022/01/21	57	54.33	3	54.47	54.30	54	4,133	1.31%
2022/01/20	2	54.70	3	54.80	54.70	-1	4,094	-0.02%
2022/01/19	5	54.42	2	54.45	54.40	3	4,051	0.07%
2022/01/18	1	54.60	31	54.29	54.50	-30	4,028	-0.74%
2022/01/17	8	53.40	0	0.00	53.50	8	3,949	0.20%
2022/01/14	200	53.48	0	0.00	53.40	200	4,013	4.98%	大買/鉅額交易
2022/01/13	700.6	53.63	11	53.47	53.90	689.6	3,994	17.26%	大買/鉅額交易
2022/01/12	12	53.81	3	53.70	53.60	9	3,977	0.23%
2022/01/11	1	52.50	14	53.09	53.20	-13	3,898	-0.33%
2022/01/10	124	51.86	2	51.85	51.80	122	3,807	3.20%	大買/鉅額交易
2022/01/07	123.2	51.86	2	51.70	51.70	121.2	3,814	3.18%	大買/鉅額交易
2022/01/06	117	51.81	2	52.00	52.00	115	3,788	3.04%	大買/鉅額交易
2022/01/05	5	51.60	3	51.77	51.80	2	3,781	0.05%
2022/01/04	12.3	51.85	0	0.00	51.90	12.3	3,756	0.33%
2022/01/03	4.3	52.05	3	52.17	52.30	1.3	3,738	0.03%
2021/12/30	3	53.17	0	0.00	52.60	3	3,721	0.08%
2021/12/28	2	52.10	4	52.13	52.20	-2	3,706	-0.05%
2021/12/27	0	0.00	4.5	51.39	51.90	-4.5	3,716	-0.12%
2021/12/24	3	51.20	1	51.20	51.20	2	3,706	0.05%
2021/12/23	0	0.00	1	51.00	50.90	-1	3,712	-0.03%
2021/12/22	0	0.00	4	51.00	50.70	-4	3,689	-0.11%
2021/12/17	0	0.00	0.2	50.70	50.80	-0.2	3,575	0.00%
2021/12/16	0	0.00	3	50.80	50.60	-3	3,487	-0.09%
2021/12/14	4	50.50	2	50.60	50.50	2	3,531	0.06%
2021/12/13	1	50.70	1	50.90	50.60	0	3,523	0.00%
2021/12/10	1.4	50.49	0	0.00	50.40	1.4	3,512	0.04%
2021/12/09	119	50.30	0	0.00	50.20	119	3,500	3.40%	大買/鉅額交易
2021/12/08	125	50.39	0	0.00	50.20	125	3,497	3.57%	大買/鉅額交易
2021/12/07	119.4	50.43	0	0.00	50.30	119.4	3,492	3.42%	大買/鉅額交易
2021/12/02	2.3	50.11	2	50.25	50.10	0.3	3,493	0.01%
2021/11/30	0	0.00	3	50.50	50.30	-3	3,492	-0.09%
2021/11/29	2.8	49.40	0	0.00	49.95	2.8	3,298	0.08%
2021/11/26	5	50.02	0.3	50.20	50.00	4.7	3,292	0.14%
2021/11/25	5	50.34	0	0.00	50.60	5	3,295	0.15%
2021/11/24	6.1	50.42	0	0.00	50.50	6.1	3,289	0.19%
2021/11/23	1	50.70	2	50.80	50.60	-1	3,297	-0.03%
2021/11/22	4	50.65	15	50.99	51.00	-11	3,299	-0.33%
2021/11/19	4.3	50.45	0	0.00	50.50	4.3	3,306	0.13%
2021/11/18	7	50.14	1	50.00	50.10	6	3,273	0.18%
2021/11/17	21.3	50.57	3	50.60	50.50	18.3	3,221	0.57%
2021/11/16	50	51.90	0	0.00	51.80	50	3,126	1.60%
2021/11/11	0	0.00	2	52.00	52.10	-2	3,309	-0.06%
2021/11/10	119	52.09	0	0.00	52.20	119	3,420	3.48%	大買/鉅額交易
2021/11/09	116	52.19	0	0.00	52.30	116	3,467	3.35%	大買/鉅額交易
2021/11/08	116	52.12	0	0.00	52.10	116	3,634	3.19%	大買/鉅額交易
2021/11/04	0	0.00	3.6	52.32	51.80	-3.6	4,187	-0.09%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/11/02	0	0.00	30.3	52.02	52.00	-30.3	4,352	-0.70%
2021/11/01	0	0.00	23	52.56	52.60	-23	4,399	-0.52%
2021/10/29	0	0.00	1	52.10	51.90	-1	4,453	-0.02%
2021/10/28	1	52.50	151	52.10	52.00	-150	4,509	-3.33%	大賣/鉅額交易
2021/10/27	5	51.80	5.1	52.19	51.90	-0.1	4,517	0.00%
2021/10/26	0	0.00	6	51.98	51.80	-6	4,543	-0.13%
2021/10/25	2.1	51.97	3	51.80	51.40	-0.9	4,542	-0.02%
2021/10/22	0.2	51.40	51	51.47	51.80	-50.9	4,561	-1.11%
2021/10/21	1	50.70	0	0.00	50.40	1	4,493	0.02%
2021/10/20	0	0.00	31	50.40	50.50	-31	4,446	-0.70%
2021/10/19	43	50.04	1.3	50.55	50.60	41.7	4,489	0.93%
2021/10/18	0	0.00	3	49.87	49.60	-3	4,473	-0.07%
2021/10/15	0	0.00	1	49.35	49.50	-1	4,479	-0.02%
2021/10/14	0	0.00	9	49.11	49.30	-9	4,493	-0.20%
2021/10/12	1	48.95	0	0.00	49.35	1	4,622	0.02%
2021/10/08	125	49.04	0	0.00	49.00	125	4,683	2.67%	大買/鉅額交易
2021/10/07	126	48.44	1	48.50	48.50	125	4,726	2.64%	大買/鉅額交易
2021/10/06	179	47.38	6	47.35	47.25	173	4,777	3.62%	大買/鉅額交易
2021/10/05	0.2	47.20	0	0.00	47.55	0.2	4,859	0.00%
2021/10/04	24	47.86	0.1	47.75	47.55	23.9	4,957	0.48%
2021/10/01	1	48.00	16	48.15	48.05	-15	5,005	-0.30%
2021/09/29	1	48.25	0	0.00	48.20	1	5,937	0.02%
2021/09/28	0	0.00	1	48.90	48.90	-1	6,454	-0.02%
2021/09/27	0	0.00	6	48.73	48.70	-6	6,662	-0.09%
2021/09/24	2	48.68	0	0.00	48.50	2	6,691	0.03%
2021/09/23	0	0.00	0.1	48.70	48.35	-0.1	6,726	0.00%
2021/09/22	52	48.03	0	0.00	48.15	52	6,709	0.78%
2021/09/16	18	48.40	2	48.60	48.65	16	6,655	0.24%
2021/09/15	138	48.40	8	48.45	48.25	130	6,700	1.94%	大買/鉅額交易
2021/09/14	54	48.61	50	48.56	48.30	4	6,743	0.06%
2021/09/13	54	48.50	33	48.54	48.80	21	6,789	0.31%
2021/09/10	1	48.30	12	48.38	48.40	-11	6,835	-0.16%
2021/09/09	129.5	47.35	0	0.00	47.80	129.5	6,945	1.86%	大買/鉅額交易
2021/09/08	131	47.48	1	47.30	47.50	130	6,945	1.87%	大買/鉅額交易
2021/09/07	136	47.74	0	0.00	47.80	136	6,939	1.96%	大買/鉅額交易
2021/09/06	2.3	47.88	0	0.00	47.80	2.3	6,956	0.03%
2021/09/03	0	0.00	36	48.08	48.15	-36	6,950	-0.52%
2021/09/02	2	48.13	0	0.00	47.70	2	6,969	0.03%
2021/09/01	58	48.36	0	0.00	48.10	58	6,957	0.83%
2021/08/31	2	48.23	0	0.00	48.40	2	6,952	0.03%
2021/08/30	7	48.09	0	0.00	48.30	7	6,936	0.10%
2021/08/27	10	47.55	50	47.50	47.65	-40	6,936	-0.58%
2021/08/25	2	47.60	70	47.62	47.85	-68	6,941	-0.98%
2021/08/24	7	47.45	3.1	47.51	47.65	3.9	6,947	0.06%
2021/08/23	0	0.00	2	47.50	47.20	-2	6,967	-0.03%
2021/08/20	27.2	46.76	0	0.00	46.55	27.2	6,993	0.39%
2021/08/19	5	47.03	3	47.00	47.10	2	7,091	0.03%
2021/08/18	1	47.10	1	47.15	47.60	0	7,026	0.00%
2021/08/17	2	47.68	3.3	47.55	47.60	-1.3	6,988	-0.02%
2021/08/16	3	47.03	10	47.55	47.40	-7	6,916	-0.10%
2021/08/13	13	47.90	2	48.00	47.90	11	6,827	0.16%
2021/08/12	29.4	47.90	2	47.90	48.35	27.4	6,804	0.40%
2021/08/11	269.4	49.44	977.9	49.36	48.85	-708.5	6,673	-10.62%	大買/大賣/鉅額交易
2021/08/10	126	55.28	1	55.10	55.10	125	6,273	1.99%	大買/鉅額交易
2021/08/09	112	55.64	0	0.00	55.40	112	6,181	1.81%	大買/鉅額交易
2021/08/06	110	55.78	0	0.00	55.60	110	6,101	1.80%	大買/鉅額交易
2021/08/05	1	56.10	121	55.86	56.20	-120	6,078	-1.97%	大賣/鉅額交易
2021/08/04	2	55.30	6	55.45	55.50	-4	6,119	-0.07%
2021/08/03	1	54.60	7	55.03	55.10	-6	6,142	-0.10%
2021/08/02	5	54.44	7	54.60	54.60	-2	6,079	-0.03%
2021/07/30	0	0.00	2	54.80	54.60	-2	6,060	-0.03%
2021/07/29	1	54.90	0	0.00	54.60	1	6,068	0.02%
2021/07/28	4	53.98	4.3	54.31	54.60	-0.3	6,082	0.00%
2021/07/27	5	54.80	0	0.00	54.80	5	6,126	0.08%
2021/07/26	6	54.92	6	54.93	54.80	0	6,156	0.00%
2021/07/23	7.2	54.88	1	54.90	55.00	6.2	6,184	0.10%
2021/07/22	4.3	54.38	4.5	54.44	54.60	-0.3	6,164	0.00%
2021/07/21	5	54.56	2	54.30	54.60	3	6,136	0.05%
2021/07/20	1	55.00	5	54.94	54.80	-4	6,137	-0.07%
2021/07/19	6.2	55.10	9	55.06	55.20	-2.8	6,115	-0.05%
2021/07/16	21	54.18	1	54.30	54.40	20	6,090	0.33%
2021/07/15	4.3	53.92	1	54.40	54.10	3.3	6,054	0.05%
2021/07/14	2.1	53.66	3.1	53.90	54.10	-1	5,979	-0.02%
2021/07/13	6.1	54.49	2.5	54.50	54.20	3.6	5,909	0.06%
2021/07/12	21.2	55.05	5	56.02	55.00	16.2	5,810	0.28%
2021/07/09	15.5	55.80	32.5	55.34	55.40	-17	5,715	-0.30%
2021/07/08	117	56.27	7.5	56.02	56.40	109.5	5,625	1.95%	大買/鉅額交易
2021/07/07	128.5	56.18	18.8	56.11	55.80	109.8	5,586	1.97%	大買/鉅額交易
2021/07/06	191.8	58.06	29.3	57.99	57.00	162.6	5,419	3.00%	大買/鉅額交易
2021/07/05	19	57.67	52.3	57.70	57.70	-33.3	4,804	-0.69%
2021/07/02	33.9	53.27	7	53.33	52.50	26.9	4,266	0.63%
2021/07/01	1.8	51.46	1	51.00	51.10	0.8	4,058	0.02%
2021/06/30	0	0.00	2	51.15	51.10	-2	4,050	-0.05%
2021/06/28	0	0.00	1.2	50.40	50.40	-1.2	4,085	-0.03%
2021/06/24	3	50.20	2	50.40	50.40	1	4,122	0.02%
2021/06/23	2	50.50	1	50.20	50.40	1	4,105	0.02%
2021/06/22	10.2	50.82	7	50.61	50.50	3.2	4,089	0.08%
2021/06/21	1.4	49.99	0	0.00	50.20	1.4	4,041	0.03%
2021/06/18	2	50.35	0	0.00	50.00	2	3,990	0.05%
2021/06/17	1.1	51.00	0	0.00	51.10	1.1	3,881	0.03%
2021/06/16	501	50.83	1	50.80	50.90	500	3,960	12.62%	大買/鉅額交易
2021/06/15	2	50.80	0	0.00	50.70	2	3,979	0.05%
2021/06/11	3	50.67	1	51.00	50.80	2	4,037	0.05%
2021/06/10	1	50.30	0	0.00	50.40	1	4,074	0.02%
2021/06/09	123	50.57	0	0.00	50.40	123	4,105	3.00%	大買/鉅額交易
2021/06/08	124	50.81	0	0.00	50.80	124	4,104	3.02%	大買/鉅額交易
2021/06/07	121	50.67	1	50.80	51.00	120	4,101	2.93%	大買/鉅額交易
2021/06/04	0	0.00	251	51.29	51.30	-251	4,082	-6.15%	大賣/鉅額交易
2021/06/03	0	0.00	4	51.10	51.30	-4	4,097	-0.10%
2021/06/02	4	51.55	1	51.80	51.80	3	4,113	0.07%
2021/06/01	0.3	51.90	2	52.10	51.90	-1.7	4,110	-0.04%
2021/05/31	0	0.00	4	51.65	51.90	-4	4,146	-0.10%
2021/05/28	5	51.54	5	51.52	51.60	0	4,161	0.00%
2021/05/27	2	50.60	5	50.94	51.90	-3	4,198	-0.07%
2021/05/26	1	50.50	9	50.42	50.70	-8	4,136	-0.19%
2021/05/25	6	49.53	1	49.95	50.00	5	4,141	0.12%
2021/05/24	61	49.20	1	49.15	49.30	60	4,155	1.44%
2021/05/21	5	49.30	1	49.00	49.45	4	4,222	0.09%
2021/05/20	151	49.57	0	0.00	49.40	151	4,210	3.59%	大買/鉅額交易
2021/05/19	151	50.14	2	49.90	50.00	149	4,196	3.55%	大買/鉅額交易
2021/05/18	0	0.00	3	49.20	49.20	-3	4,190	-0.07%
2021/05/17	14	46.85	4	47.49	47.45	10	4,212	0.24%
2021/05/14	1	48.15	1	48.20	48.35	0	4,164	0.00%
2021/05/13	20	47.57	7	47.00	47.35	13	4,140	0.31%
2021/05/12	8.2	48.46	9.8	48.35	47.50	-1.6	4,096	-0.04%
2021/05/11	9.3	50.40	1	49.00	49.20	8.3	4,026	0.21%
2021/05/10	118.4	51.08	0	0.00	51.20	118.4	3,950	3.00%	大買/鉅額交易
2021/05/07	120	50.45	27	50.43	50.90	93	4,013	2.32%	大買/
2021/05/06	120	50.22	0	0.00	50.00	120	4,029	2.98%	大買/鉅額交易
2021/05/04	3.1	49.75	10	49.59	49.65	-6.9	4,141	-0.17%
2021/05/03	7	50.54	0	0.00	50.30	7	4,201	0.17%
2021/04/29	118	51.60	4	51.98	51.50	114	4,184	2.72%	大買/鉅額交易
2021/04/28	113	51.19	12.5	51.36	51.60	100.5	4,174	2.41%	大買/
2021/04/27	2	49.80	4.5	50.17	50.20	-2.5	4,191	-0.06%
2021/04/26	6	50.15	2	50.10	49.95	4	4,197	0.10%
2021/04/23	2	49.38	2	49.50	49.50	0	4,191	0.00%
2021/04/22	3	49.42	6	49.45	49.50	-3	4,235	-0.07%
2021/04/21	41	48.99	14	48.98	49.00	27	4,213	0.64%
2021/04/20	0	0.00	42	48.12	48.55	-42	4,224	-0.99%
2021/04/19	2	47.98	8	48.09	48.25	-6	4,271	-0.14%
2021/04/16	1.1	47.70	1	47.65	47.80	0.1	4,303	0.00%
2021/04/15	7	47.31	0	0.00	47.55	7	4,347	0.16%
2021/04/14	14	47.11	1	47.30	47.35	13	4,401	0.30%
2021/04/13	3	47.28	2	47.60	47.35	1	4,410	0.02%
2021/04/12	9	47.05	2	46.88	47.05	7	4,394	0.16%
2021/04/09	156.4	47.58	75	47.23	46.95	81.4	4,361	1.87%	大買/
2021/04/08	124.1	49.46	5	49.48	49.50	119.1	4,206	2.83%	大買/鉅額交易
2021/04/07	123	49.42	1	49.55	49.60	122	4,227	2.89%	大買/鉅額交易
2021/04/06	1.8	49.45	10.1	49.60	49.55	-8.3	4,215	-0.20%
2021/04/01	9	48.98	2	49.00	48.80	7	4,201	0.17%
2021/03/31	7.4	49.01	2	48.73	48.80	5.4	4,187	0.13%
2021/03/30	1.3	48.61	4	48.50	48.75	-2.7	4,141	-0.07%
2021/03/29	52	48.50	0	0.00	48.25	52	4,161	1.25%
2021/03/26	5	48.01	2.2	48.17	47.95	2.8	4,136	0.07%
2021/03/25	2	47.93	7	47.95	48.15	-5	4,134	-0.12%
2021/03/24	0	0.00	3	47.90	47.80	-3	4,144	-0.07%
2021/03/23	1	47.70	0	0.00	47.85	1	4,144	0.02%
2021/03/22	4	47.59	0	0.00	47.65	4	4,171	0.10%
2021/03/19	2.7	47.56	0	0.00	47.65	2.7	4,178	0.06%
2021/03/18	0.2	47.70	8.5	47.75	47.95	-8.3	4,119	-0.20%
2021/03/17	10	47.35	55	47.40	47.25	-45	4,149	-1.08%
2021/03/16	3	47.00	5	47.18	47.15	-2	4,130	-0.05%
2021/03/15	101.2	46.48	2	46.50	46.60	99.2	4,179	2.37%	大買/
2021/03/12	0	0.00	9	45.58	45.70	-9	4,183	-0.22%
2021/03/11	4.1	45.50	361	45.39	45.55	-356.9	4,250	-8.40%	大賣/鉅額交易
2021/03/10	135	45.35	0	0.00	45.35	135	4,328	3.12%	大買/鉅額交易
2021/03/09	136	44.89	37	44.99	45.00	99	4,402	2.25%	大買/
2021/03/08	136	45.02	1	45.05	44.90	135	4,530	2.98%	大買/鉅額交易
2021/03/05	1	45.00	1	45.05	45.25	0	4,703	0.00%
2021/03/04	367	45.33	3	45.47	45.45	364	5,108	7.13%	大買/鉅額交易
2021/03/03	4	45.85	0	0.00	46.00	4	5,155	0.08%
2021/03/02	2	46.05	7	46.15	45.90	-5	5,204	-0.10%
2021/02/26	1	45.15	1	45.05	45.35	0	5,188	0.00%
2021/02/25	1	45.30	0	0.00	45.50	1	5,131	0.02%
2021/02/24	1.1	45.05	0	0.00	45.05	1.1	5,126	0.02%
2021/02/23	1	45.00	1	45.00	45.05	0	5,111	0.00%
2021/02/22	1	44.50	1	44.40	44.45	0	5,069	0.00%
2021/02/19	142	44.15	0	0.00	44.30	142	5,072	2.80%	大買/鉅額交易
2021/02/18	138.1	44.52	3	44.65	44.45	135.1	5,068	2.67%	大買/鉅額交易
2021/02/17	147	44.39	11.3	44.47	44.20	135.8	5,060	2.68%	大買/鉅額交易
2021/02/05	1	43.65	4	43.69	43.50	-3	5,018	-0.06%
2021/02/04	0	0.00	2	43.70	43.70	-2	5,027	-0.04%
2021/02/03	1	43.70	5	43.58	43.95	-4	5,048	-0.08%
2021/02/02	6	43.66	4	43.74	43.70	2	5,071	0.04%
2021/02/01	3	43.00	0	0.00	43.10	3	5,056	0.06%
2021/01/29	6.3	43.33	1	43.20	43.00	5.3	5,036	0.10%
2021/01/28	2	43.90	4	43.80	44.10	-2	4,965	-0.04%
2021/01/27	12	44.56	7	44.10	44.60	5	4,929	0.10%
2021/01/26	18	45.45	36	45.85	44.70	-18	4,896	-0.37%
2021/01/25	7	44.58	18	44.48	45.60	-11	4,766	-0.23%
2021/01/22	9	43.45	1	43.40	43.45	8	4,655	0.17%
2021/01/21	12.4	42.90	6	43.14	42.90	6.4	4,659	0.14%
2021/01/20	4	43.15	6	42.85	42.80	-2	4,669	-0.04%
2021/01/18	0	0.00	7	43.27	43.45	-7	4,567	-0.15%
2021/01/15	2	43.63	0	0.00	43.50	2	4,542	0.04%
2021/01/14	4	43.55	4	43.60	43.60	0	4,584	0.00%
2021/01/13	1	43.60	0	0.00	43.60	1	4,567	0.02%
2021/01/12	4	43.68	6	44.12	43.65	-2	4,539	-0.04%
2021/01/11	3.5	43.54	1	43.35	43.85	2.5	4,468	0.06%
2021/01/07	7	42.93	6	43.28	43.30	1	4,364	0.02%
2021/01/06	1	42.95	10	42.80	42.75	-9	4,307	-0.21%
2021/01/05	0	0.00	4	42.70	42.90	-4	4,262	-0.09%
2021/01/04	18	42.94	14	42.93	42.80	4	4,250	0.09%
2020/12/31	3	42.65	6	42.80	42.90	-3	4,239	-0.07%
2020/12/30	1	42.65	1	42.85	42.85	0	4,225	0.00%
2020/12/29	4	42.81	7	42.68	42.85	-3	4,201	-0.07%
2020/12/28	7	42.75	7	42.80	42.75	0	4,203	0.00%
2020/12/25	6	42.32	4.1	42.50	42.55	2	4,195	0.05%
2020/12/24	0	0.00	2	42.30	42.30	-2	4,177	-0.05%
2020/12/23	0	0.00	1	41.90	42.25	-1	4,186	-0.02%
2020/12/22	1	42.00	0	0.00	42.00	1	4,268	0.02%
2020/12/21	3	42.12	6	42.20	42.45	-3	4,374	-0.07%
2020/12/18	1	42.20	0	0.00	42.15	1	4,440	0.02%
2020/12/17	0	0.00	2	42.63	42.30	-2	4,440	-0.05%
2020/12/16	0	0.00	13.2	42.50	42.80	-13.2	4,477	-0.29%
2020/12/15	0.4	42.00	2.1	42.21	42.05	-1.7	4,452	-0.04%
2020/12/14	0	0.00	1	42.55	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	6	42.32	42.40	-6	4,415	-0.14%
2020/12/10	0.4	42.00	4	42.21	42.20	-3.6	4,401	-0.08%
2020/12/09	2	42.18	6.3	42.33	42.15	-4.3	4,362	-0.10%
2020/12/08	0	0.00	31	42.00	42.05	-31	4,289	-0.72%
2020/12/07	2	41.73	3	41.83	41.90	-1	4,231	-0.02%
2020/12/04	0	0.00	70	41.72	41.75	-70	4,172	-1.68%
2020/12/03	3	41.23	1	41.15	41.30	2	4,112	0.05%
2020/12/02	7.2	41.58	2	41.40	41.60	5.2	4,056	0.13%
2020/12/01	64	41.80	0	0.00	41.80	64	3,975	1.61%
2020/11/30	14	41.86	185.5	42.59	42.65	-171.5	3,794	-4.52%	大賣/鉅額交易
2020/11/27	50	40.35	0	0.00	40.65	50	3,365	1.49%
2020/11/26	2	40.40	0	0.00	40.35	2	3,292	0.06%
2020/11/25	1	40.10	0	0.00	40.00	1	3,288	0.03%
2020/11/24	0	0.00	12	40.29	40.10	-12	3,236	-0.37%
2020/11/23	1.5	40.15	1	40.25	40.15	0.5	3,224	0.02%
2020/11/20	1	40.10	0	0.00	40.05	1	3,209	0.03%
2020/11/19	1	40.55	0	0.00	40.30	1	3,208	0.03%
2020/11/18	2	40.48	0	0.00	40.50	2	3,207	0.06%
2020/11/17	0.5	40.10	4	40.61	40.35	-3.5	3,212	-0.11%
2020/11/16	0	0.00	2	40.30	40.30	-2	3,259	-0.06%
2020/11/13	0	0.00	5	40.20	40.05	-5	3,297	-0.15%
2020/11/12	0	0.00	4	40.30	40.30	-4	3,289	-0.12%
2020/11/11	91	40.03	2	40.25	40.25	89	3,291	2.70%
2020/11/10	3	40.00	0	0.00	40.00	3	3,268	0.09%
2020/11/09	0	0.00	1	39.80	39.80	-1	3,261	-0.03%
2020/11/03	0	0.00	1	39.25	39.10	-1	3,360	-0.03%
2020/11/02	10	39.05	0	0.00	38.85	10	3,375	0.30%
2020/10/30	13	39.15	0	0.00	38.80	13	3,430	0.38%
2020/10/29	3	39.10	0	0.00	39.00	3	3,453	0.09%
2020/10/27	2	39.63	8	39.70	39.50	-6	3,669	-0.16%
2020/10/23	1	39.25	0	0.00	39.20	1	3,879	0.03%
2020/10/21	0	0.00	10	39.25	39.15	-10	4,017	-0.25%
2020/10/20	154	39.05	0	0.00	39.15	154	4,120	3.74%	大買/鉅額交易
2020/10/19	1	39.35	0	0.00	39.05	1	4,211	0.02%
2020/10/15	1	39.30	0	0.00	39.30	1	4,416	0.02%
2020/10/14	0.1	39.40	0	0.00	39.35	0.1	4,539	0.00%
2020/10/13	101	39.55	0	0.00	39.65	101	4,704	2.15%	大買/鉅額交易
2020/10/12	250	39.77	0	0.00	39.70	250	4,788	5.22%	大買/鉅額交易
2020/10/08	500	39.70	2	39.70	39.75	498	4,836	10.30%	大買/鉅額交易
2020/10/07	3	39.25	1	39.30	39.30	2	4,867	0.04%
2020/10/06	0	0.00	1	39.00	39.35	-1	4,921	-0.02%
2020/09/30	0	0.00	3	38.92	38.90	-3	4,992	-0.06%
2020/09/29	0	0.00	3	38.77	38.65	-3	5,021	-0.06%
2020/09/28	0	0.00	1	38.60	38.60	-1	5,062	-0.02%
2020/09/24	33	37.97	1	37.90	37.75	32	5,022	0.64%
2020/09/23	9	38.13	1	38.10	38.55	8	4,941	0.16%
2020/09/22	105	38.81	0	0.00	38.75	105	4,864	2.16%	大買/鉅額交易
2020/09/21	204	39.46	3	39.50	39.15	201	4,844	4.15%	大買/鉅額交易
2020/09/18	41	39.75	1	39.85	39.80	40	4,845	0.83%
2020/09/17	105	39.74	0	0.00	39.80	105	4,823	2.18%	大買/鉅額交易
2020/09/16	0	0.00	1	39.95	39.90	-1	4,833	-0.02%
2020/09/15	15	39.95	0	0.00	39.95	15	4,831	0.31%
2020/09/14	0	0.00	1	39.95	39.95	-1	4,906	-0.02%
2020/09/11	3	39.88	0	0.00	40.00	3	4,915	0.06%
2020/09/10	45	40.05	46.3	40.13	40.15	-1.3	4,911	-0.03%
2020/09/09	0	0.00	69	40.26	40.30	-69	4,927	-1.40%
2020/09/08	1	39.95	0	0.00	40.00	1	4,956	0.02%
2020/09/07	6	40.10	0.4	40.10	40.10	5.6	4,969	0.11%
2020/09/04	3	40.07	190	40.16	40.40	-187	4,988	-3.75%	大賣/鉅額交易
2020/09/03	1	40.45	1	40.50	40.45	0	4,938	0.00%
2020/09/02	0	0.00	25	40.77	40.80	-25	4,944	-0.51%
2020/09/01	2.1	40.50	3	40.47	40.35	-0.9	5,006	-0.02%
2020/08/31	0	0.00	16	41.59	41.10	-16	5,000	-0.32%
2020/08/27	0	0.00	1	41.30	41.50	-1	4,963	-0.02%
2020/08/26	0	0.00	12	41.30	41.55	-12	4,959	-0.24%
2020/08/25	0	0.00	131	41.43	41.50	-131	4,974	-2.63%	大賣/鉅額交易
2020/08/24	1	40.50	11	41.02	41.00	-10	5,052	-0.20%
2020/08/21	0.1	40.30	2	40.45	40.30	-2	5,056	-0.04%
2020/08/20	6	40.17	3	40.52	40.10	3	5,022	0.06%
2020/08/19	3	41.32	10	41.60	41.00	-7	4,971	-0.14%
2020/08/18	1	40.55	0	0.00	40.55	1	4,897	0.02%
2020/08/17	10	40.70	0	0.00	40.70	10	4,913	0.20%
2020/08/14	0	0.00	7	40.38	40.55	-7	4,894	-0.14%
2020/08/13	0	0.00	4	40.53	40.50	-4	4,885	-0.08%
2020/08/12	6	40.31	1.2	40.12	40.60	4.9	4,865	0.10%
2020/08/11	4	40.30	16	40.36	40.35	-12	4,835	-0.25%
2020/08/10	5.2	39.98	0	0.00	40.00	5.2	4,798	0.11%
2020/08/07	2	39.95	0	0.00	39.95	2	4,815	0.04%
2020/08/06	1.3	40.13	1	40.45	40.25	0.3	4,828	0.01%
2020/08/05	2	40.20	5	39.95	40.25	-3	4,817	-0.06%
2020/08/04	7	39.90	0.8	40.15	40.15	6.2	4,783	0.13%
2020/08/03	4	39.78	204	40.02	39.50	-200	4,718	-4.24%	大賣/鉅額交易
2020/07/31	5	39.94	292	40.08	39.90	-287	4,649	-6.17%	大賣/鉅額交易
2020/07/30	0	0.00	10	43.35	43.50	-10	4,432	-0.23%
2020/07/29	0.2	43.30	0	0.00	43.60	0.2	4,338	0.00%
2020/07/28	0.2	43.35	6	43.48	43.60	-5.9	4,249	-0.14%
2020/07/27	3	44.13	1	43.90	44.25	2	4,148	0.05%
2020/07/24	4	44.25	20	44.45	44.50	-16	4,044	-0.40%
2020/07/23	2	44.33	13	44.32	44.50	-11	3,914	-0.28%
2020/07/22	1	43.95	10	44.37	44.50	-9	3,816	-0.24%
2020/07/21	0	0.00	77	44.03	44.15	-77	3,705	-2.08%
2020/07/20	0	0.00	313	43.53	43.80	-313	3,620	-8.65%	大賣/鉅額交易
2020/07/17	2	43.20	350	43.42	43.25	-348	3,515	-9.90%	大賣/鉅額交易
2020/07/16	0	0.00	304	42.20	42.30	-304	3,368	-9.03%	大賣/鉅額交易
2020/07/14	8	41.83	0	0.00	41.90	8	3,270	0.24%
2020/07/13	2	41.85	11	41.71	41.80	-9	3,244	-0.28%
2020/07/10	0	0.00	2	41.50	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	1	41.30	41.30	-1	3,184	-0.03%
2020/07/06	1	40.95	1	41.20	41.15	0	3,055	0.00%
2020/07/03	150	40.85	59	40.92	40.80	91	3,017	3.02%	大買/
2020/07/02	103	40.17	0	0.00	40.55	103	2,996	3.44%	大買/鉅額交易
2020/06/30	0	0.00	1	39.40	39.25	-1	2,976	-0.03%
2020/06/29	401	39.04	1	39.05	39.10	400	2,968	13.47%	大買/鉅額交易
2020/06/24	1	39.70	0	0.00	39.45	1	2,928	0.03%
2020/06/23	500	39.36	2	39.40	39.30	498	2,942	16.93%	大買/鉅額交易
2020/06/22	2	39.18	0	0.00	39.10	2	2,951	0.07%
2020/06/19	60	38.84	0	0.00	38.80	60	2,985	2.01%
2020/06/17	11	39.00	0	0.00	39.00	11	2,909	0.38%
2020/06/16	70	39.06	0	0.00	39.00	70	3,001	2.33%
2020/06/15	156	39.10	1	39.10	38.80	155	3,126	4.96%	大買/鉅額交易
2020/06/12	46	39.26	3	39.05	39.30	43	3,166	1.36%
2020/06/11	70.1	40.08	0	0.00	39.95	70.1	3,240	2.16%
2020/06/10	0	0.00	2	40.58	40.65	-2	3,264	-0.06%
2020/06/05	0	0.00	1	40.35	40.30	-1	3,425	-0.03%
2020/06/04	0	0.00	3	40.23	40.30	-3	3,454	-0.09%
2020/06/03	0	0.00	2	40.08	40.25	-2	3,489	-0.06%
2020/06/02	30	39.65	1	39.75	39.80	29	3,487	0.83%
2020/05/29	10	39.30	0	0.00	39.25	10	3,484	0.29%
2020/05/28	35	39.31	0	0.00	39.20	35	3,415	1.02%
2020/05/27	101	39.25	2	39.33	39.20	99	3,456	2.86%	大買/
2020/05/26	200	39.41	52	39.40	39.35	148	3,518	4.21%	大買/鉅額交易
2020/05/25	25	38.57	0	0.00	38.90	25	3,521	0.71%
2020/05/22	24	38.70	0	0.00	38.60	24	3,543	0.68%
2020/05/21	1	39.00	0	0.00	39.20	1	3,551	0.03%
2020/05/19	0	0.00	2	39.60	39.10	-2	3,593	-0.06%
2020/05/14	1	38.85	3	39.15	39.05	-2	3,608	-0.06%
2020/05/13	3	39.45	6	39.47	39.25	-3	3,587	-0.08%
2020/05/12	20	38.55	0	0.00	38.70	20	3,581	0.56%
2020/05/11	8	38.91	3.8	38.89	38.80	4.2	3,601	0.12%
2020/05/08	5	38.60	0	0.00	38.50	5	3,581	0.14%
2020/05/07	5	38.30	1	38.70	38.20	4	3,595	0.11%
2020/05/06	41	37.85	0	0.00	38.00	41	3,597	1.14%
2020/05/05	1	38.00	1	38.10	38.10	0	3,603	0.00%
2020/05/04	12	37.57	0	0.00	38.00	12	3,603	0.33%
2020/04/30	8	38.69	5	38.78	38.95	3	3,602	0.08%
2020/04/29	10	38.45	46	38.57	38.65	-36	3,619	-0.99%
2020/04/28	0	0.00	1	38.00	38.10	-1	3,648	-0.03%
2020/04/27	2	37.93	0	0.00	37.90	2	3,764	0.05%
2020/04/24	1	37.30	0	0.00	37.30	1	3,754	0.03%
2020/04/22	5	36.77	1	37.10	37.25	4	3,778	0.11%
2020/04/21	4	37.49	1	37.30	37.15	3	3,770	0.08%
2020/04/16	7	36.85	0	0.00	37.10	7	3,709	0.19%
2020/04/15	1	37.50	0	0.00	37.45	1	3,713	0.03%
2020/04/14	0	0.00	1	37.50	37.25	-1	3,748	-0.03%
2020/04/10	1	36.65	0	0.00	36.80	1	3,776	0.03%
2020/04/09	0	0.00	1	36.30	36.35	-1	3,795	-0.03%
2020/04/08	10	36.12	0	0.00	36.35	10	3,780	0.26%
2020/04/07	4	36.24	6	36.38	36.05	-2	3,770	-0.05%
2020/04/06	2	35.45	0	0.00	36.20	2	3,737	0.05%
2020/04/01	1	35.15	0	0.00	35.00	1	3,691	0.03%
2020/03/27	50	35.61	0	0.00	35.35	50	3,661	1.37%
2020/03/26	0	0.00	1	35.65	35.80	-1	3,664	-0.03%
2020/03/25	6	34.43	6	34.85	34.65	0	3,681	0.00%
2020/03/24	0	0.00	1	33.65	33.50	-1	3,656	-0.03%
2020/03/20	2	32.55	5	33.10	33.25	-3	3,645	-0.08%
2020/03/19	6	32.73	5	33.80	31.45	1	3,558	0.03%
2020/03/18	1	35.00	2	34.75	34.90	-1	3,434	-0.03%
2020/03/17	52	35.60	0	0.00	35.10	52	3,354	1.55%
2020/03/16	5	36.94	2	37.30	36.45	3	3,232	0.09%
2020/03/13	1.2	36.26	20	36.20	37.60	-18.8	3,164	-0.59%
2020/03/12	2.2	37.58	2	37.83	37.40	0.2	3,026	0.01%
2020/03/11	1	38.30	0	0.00	38.30	1	2,912	0.03%
2020/03/10	1	38.10	0	0.00	38.30	1	2,889	0.03%
2020/03/04	0.1	38.40	2	38.60	38.60	-1.9	2,788	-0.07%
2020/03/02	3.2	38.02	0	0.00	38.30	3.2	2,726	0.12%
2020/02/26	2	38.45	0	0.00	38.90	2	2,915	0.07%
2020/02/25	0.2	38.90	2	38.75	38.90	-1.8	2,890	-0.06%
2020/02/24	0	0.00	6	38.98	39.00	-6	2,929	-0.20%
2020/02/21	0	0.00	3	39.20	39.15	-3	2,913	-0.10%
2020/02/20	0	0.00	1	38.95	39.30	-1	2,938	-0.03%
2020/02/18	1	38.90	9	38.95	39.10	-8	2,951	-0.27%
2020/02/17	1	38.75	0	0.00	38.75	1	2,998	0.03%
2020/02/14	0	0.00	0.4	38.95	39.00	-0.4	3,203	-0.01%
2020/02/12	0	0.00	14	38.70	38.85	-14	3,230	-0.43%
2020/02/11	1	38.25	0	0.00	38.55	1	3,224	0.03%
2020/02/10	0	0.00	1	38.05	38.25	-1	3,223	-0.03%
2020/02/07	0.2	38.10	0	0.00	38.10	0.2	3,241	0.01%
2020/02/06	1	38.55	0	0.00	38.40	1	3,268	0.03%
2020/02/04	0	0.00	2.1	37.87	38.20	-2.1	3,325	-0.06%
2020/02/03	2.2	37.35	0	0.00	37.85	2.2	3,350	0.07%
2020/01/31	5	38.06	0	0.00	38.00	5	3,320	0.15%
2020/01/30	1	38.00	0	0.00	37.95	1	3,303	0.03%
2020/01/20	1	39.10	1	39.05	39.00	0	3,223	0.00%
2020/01/16	3	39.00	1	39.10	39.05	2	3,316	0.06%
2020/01/14	0	0.00	1	38.75	38.80	-1	3,388	-0.03%
2020/01/10	3	38.00	0	0.00	38.15	3	3,472	0.09%
2020/01/08	4	38.06	0	0.00	38.00	4	3,499	0.11%
2020/01/07	8	38.75	0	0.00	38.45	8	3,521	0.23%
2019/12/31	1	39.00	1	39.05	39.10	0	3,689	0.00%
2019/12/30	1	39.00	1	39.30	39.15	0	3,707	0.00%
2019/12/27	0	0.00	2	39.18	39.25	-2	3,702	-0.05%
2019/12/26	2	39.03	0	0.00	39.00	2	3,714	0.05%
2019/12/25	1	39.20	0	0.00	39.10	1	3,730	0.03%
2019/12/24	1	39.30	0	0.00	38.95	1	3,756	0.03%
2019/12/23	0	0.00	1	39.45	39.45	-1	3,789	-0.03%
2019/12/20	4	38.90	1	39.05	39.10	3	3,783	0.08%
2019/12/19	0	0.00	1	39.00	39.00	-1	3,724	-0.03%
2019/12/18	0	0.00	8	39.04	39.05	-8	3,732	-0.21%
2019/12/17	1	38.65	2	38.75	38.80	-1	3,684	-0.03%
2019/12/16	0	0.00	42	38.58	38.60	-42	3,654	-1.15%
2019/12/13	5	38.60	2	38.73	38.60	3	3,649	0.08%
2019/12/12	0	0.00	7	38.51	38.60	-7	3,631	-0.19%
2019/12/10	0	0.00	2	38.35	38.30	-2	3,639	-0.05%
2019/12/09	0	0.00	1	38.15	38.20	-1	3,642	-0.03%
2019/12/05	5	38.00	0	0.00	38.10	5	3,639	0.14%
2019/12/04	0	0.00	1	37.80	37.70	-1	3,643	-0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	1	37.95	0	0.00	37.85	1	3,601	0.03%
2019/11/29	6	37.80	1	37.80	37.95	5	3,597	0.14%
2019/11/28	1	37.90	10	37.85	37.90	-9	3,615	-0.25%
2019/11/26	1	38.20	0	0.00	37.75	1	3,604	0.03%
2019/11/25	2	38.18	0	0.00	38.20	2	3,358	0.06%
2019/11/21	1	38.10	0	0.00	38.15	1	3,330	0.03%
2019/11/18	1	38.25	4	38.45	38.50	-3	3,362	-0.09%
2019/11/15	4	38.36	0	0.00	38.25	4	3,432	0.12%
2019/11/14	20.1	38.30	33	38.40	38.50	-12.9	3,474	-0.37%
2019/11/13	5	39.31	30	39.09	39.00	-25	3,496	-0.72%
2019/11/08	0	0.00	900	38.12	38.05	-900	3,291	-27.34%	大賣/鉅額交易
2019/11/07	4	38.13	0	0.00	38.35	4	3,328	0.12%
2019/11/06	0	0.00	25	38.45	38.45	-25	3,310	-0.76%
2019/11/05	2	38.35	0	0.00	38.45	2	3,330	0.06%
2019/11/04	2	38.25	0	0.00	38.45	2	3,332	0.06%
2019/10/31	0	0.00	2	38.53	38.60	-2	3,352	-0.06%
2019/10/30	1	37.90	1	38.30	38.40	0	3,311	0.00%
2019/10/29	3	37.95	8	38.13	38.10	-5	3,274	-0.15%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/25	0	0.00	1	38.05	38.20	-1	3,219	-0.03%
2019/10/24	4	37.88	0	0.00	37.90	4	3,173	0.13%
2019/10/23	11	37.75	2	37.80	37.95	9	3,118	0.29%
2019/10/22	2	37.30	3	37.48	37.25	-1	3,087	-0.03%
2019/10/21	2	37.30	0	0.00	37.25	2	3,045	0.07%
2019/10/18	4	37.23	19	37.15	37.05	-15	2,983	-0.50%
2019/10/17	21	37.36	45	37.57	37.65	-24	2,921	-0.82%
2019/10/16	1	37.00	12.5	36.91	37.35	-11.5	2,896	-0.40%
2019/10/15	11	36.80	40	36.80	36.90	-29	2,876	-1.01%
2019/10/14	3	37.07	121	37.09	37.00	-118	2,843	-4.15%	大賣/鉅額交易
2019/10/09	53	36.98	0	0.00	36.75	53	2,781	1.91%
2019/10/08	26.1	37.36	5	37.45	37.50	21.1	2,706	0.78%
2019/10/07	43	37.88	23	37.88	37.90	20	2,643	0.76%
2019/10/04	25	38.14	0	0.00	38.30	25	2,580	0.97%
2019/10/03	29	38.04	0	0.00	38.25	29	2,558	1.13%
2019/10/02	2.2	38.33	0	0.00	38.30	2.2	2,545	0.09%
2019/10/01	0	0.00	0.1	38.60	38.60	-0.1	2,546	0.00%
2019/09/27	14	38.30	0	0.00	38.20	14	2,540	0.55%
2019/09/26	2	38.43	0	0.00	38.35	2	2,538	0.08%
2019/09/25	55	38.55	0	0.00	38.65	55	2,520	2.18%
2019/09/24	2	39.05	1	39.05	39.05	1	2,463	0.04%
2019/09/23	0	0.00	2	39.35	39.20	-2	2,449	-0.08%
2019/09/20	10	39.50	0	0.00	39.55	10	2,494	0.40%
2019/09/19	54	39.63	0	0.00	39.50	54	2,472	2.18%
2019/09/17	2	39.70	3	39.93	40.00	-1	2,475	-0.04%
2019/09/16	13	39.65	0	0.00	39.80	13	2,477	0.52%
2019/09/12	0	0.00	2	39.70	39.60	-2	2,499	-0.08%
2019/09/11	0	0.00	5	39.50	39.60	-5	2,525	-0.20%
2019/09/10	0	0.00	30	39.45	39.50	-30	2,531	-1.18%
2019/09/03	102	39.04	0	0.00	38.90	102	2,568	3.97%	大買/鉅額交易
2019/09/02	2	39.25	0	0.00	39.20	2	2,573	0.08%
2019/08/30	2	39.25	3	39.58	39.75	-1	2,584	-0.04%
2019/08/29	0	0.00	3	38.97	39.00	-3	2,564	-0.12%
2019/08/28	2	38.60	0	0.00	38.70	2	2,594	0.08%
2019/08/27	0	0.00	2	38.45	38.55	-2	2,604	-0.08%
2019/08/26	7	37.98	112	38.02	37.90	-105	2,587	-4.06%	大賣/鉅額交易
2019/08/22	12	38.40	2	38.55	38.40	10	2,589	0.39%
2019/08/21	135	38.36	0	0.00	38.20	135	2,698	5.00%	大買/鉅額交易
2019/08/20	26	38.02	0	0.00	38.30	26	2,684	0.97%
2019/08/16	1	39.85	0	0.00	40.15	1	2,539	0.04%
2019/08/15	7	39.72	0	0.00	39.75	7	2,473	0.28%
2019/08/14	12	40.55	0	0.00	40.45	12	2,404	0.50%
2019/08/13	2	40.48	0	0.00	40.35	2	2,366	0.08%
2019/08/12	28	40.68	0	0.00	40.65	28	2,350	1.19%
2019/08/08	0	0.00	50	41.00	41.10	-50	2,318	-2.16%
2019/08/05	5	40.20	0	0.00	40.25	5	2,346	0.21%
2019/08/02	161	40.90	5	41.07	40.60	156	2,391	6.52%	大買/鉅額交易
2019/07/29	1	41.20	1	41.40	41.50	0	2,525	0.00%
2019/07/26	2	41.28	0	0.00	41.20	2	2,528	0.08%
2019/07/24	13	41.17	0	0.00	41.15	13	2,587	0.50%
2019/07/23	37	41.05	0	0.00	41.50	37	2,575	1.44%
2019/07/22	5	41.45	0	0.00	41.30	5	2,563	0.20%
2019/07/18	39	41.30	1	41.35	41.30	38	2,567	1.48%
2019/07/16	0	0.00	1	41.50	41.50	-1	2,577	-0.04%
2019/07/11	0	0.00	1	41.35	41.45	-1	2,544	-0.04%
2019/07/10	0	0.00	4	41.30	41.25	-4	2,547	-0.16%
2019/07/09	10	40.85	5	41.00	40.85	5	2,541	0.20%
2019/07/08	15	40.77	0	0.00	41.05	15	2,538	0.59%
2019/07/04	0	0.00	1	41.00	41.05	-1	2,553	-0.04%
2019/07/03	8	40.65	1	40.85	40.90	7	2,576	0.27%
2019/07/02	0	0.00	3	40.53	40.70	-3	2,599	-0.12%
2019/07/01	25	40.44	0	0.00	40.40	25	2,604	0.96%
2019/06/28	1	40.20	0	0.00	40.35	1	2,590	0.04%
2019/06/27	5	40.30	0	0.00	40.45	5	2,612	0.19%
2019/06/24	0	0.00	1	40.60	40.25	-1	2,584	-0.04%
2019/06/21	1	40.30	0	0.00	40.20	1	2,584	0.04%
2019/06/20	170	40.49	0	0.00	40.40	170	2,560	6.64%	大買/鉅額交易
2019/06/19	0	0.00	7	40.41	40.60	-7	2,543	-0.28%
2019/06/14	0.3	39.55	2	39.75	39.70	-1.7	2,515	-0.07%
2019/06/13	3	39.50	0	0.00	39.65	3	2,532	0.12%
2019/06/05	146	39.06	0	0.00	38.95	146	2,549	5.73%	大買/鉅額交易
2019/06/04	220	39.01	0	0.00	38.80	220	2,559	8.60%	大買/鉅額交易
2019/06/03	70	39.31	0	0.00	39.40	70	2,583	2.71%
2019/05/31	0	0.00	2	38.55	39.50	-2	2,598	-0.08%
2019/05/30	1	38.70	0	0.00	38.60	1	2,621	0.04%
2019/05/29	5	38.80	0	0.00	38.70	5	2,673	0.19%
2019/05/27	2	38.50	0	0.00	38.45	2	2,640	0.08%
2019/05/24	6	38.45	0	0.00	38.45	6	2,633	0.23%
2019/05/23	1	38.80	0	0.00	38.50	1	2,633	0.04%
2019/05/17	0.2	38.90	0	0.00	38.80	0.2	2,616	0.01%
2019/05/16	6	39.02	0	0.00	38.80	6	2,620	0.23%
2019/05/15	0	0.00	1	39.45	39.05	-1	2,619	-0.04%
2019/05/14	4	39.15	0	0.00	39.30	4	2,622	0.15%
2019/05/13	1	39.80	0	0.00	39.60	1	2,599	0.04%
2019/05/10	151	39.88	2	39.40	39.90	149	2,599	5.73%	大買/鉅額交易
2019/05/09	5	39.95	9	40.04	40.15	-4	2,540	-0.16%
2019/05/06	5	40.70	7	40.82	40.70	-2	2,413	-0.08%
2019/05/03	0	0.00	3	41.60	41.55	-3	2,358	-0.13%
2019/05/02	80	41.38	1	41.45	41.35	79	2,357	3.35%
2019/04/30	2	40.60	0	0.00	40.75	2	2,306	0.09%
2019/04/23	1	40.00	0	0.00	40.10	1	2,305	0.04%
2019/04/19	0	0.00	20	40.20	40.40	-20	2,333	-0.86%
2019/04/18	0	0.00	6	40.45	40.15	-6	2,345	-0.26%
2019/04/17	0	0.00	1	40.60	40.60	-1	2,387	-0.04%
2019/04/16	0	40.15	0	0.00	40.30	0	2,392	0.00%
2019/04/12	0	0.00	1	40.30	40.50	-1	2,449	-0.04%
2019/04/09	3	40.35	0	0.00	40.70	3	2,454	0.12%
2019/04/08	0	0.00	0.9	40.40	40.60	-0.9	2,441	-0.04%
2019/04/03	2	40.35	0	0.00	40.60	2	2,408	0.08%
2019/04/01	0	0.00	100	40.39	40.70	-100	2,412	-4.14%
2019/03/29	200	40.25	2.7	40.00	40.20	197.3	2,368	8.33%	大買/鉅額交易
2019/03/27	50	40.30	0	0.00	40.30	50	2,401	2.08%
2019/03/26	33	40.20	0	0.00	40.20	33	2,420	1.36%
2019/03/20	0	0.00	14	39.95	39.95	-14	2,514	-0.56%
2019/03/19	68	39.89	0	0.00	39.95	68	2,504	2.72%
2019/03/18	100	39.57	3	39.53	39.85	97	2,499	3.88%
2019/03/15	2	39.10	0	0.00	39.50	2	2,503	0.08%
2019/03/14	2	39.08	5	39.20	39.20	-3	2,461	-0.12%
2019/03/13	2	39.00	0	0.00	39.00	2	2,499	0.08%
2019/03/12	1	38.95	0	0.00	39.10	1	2,522	0.04%
2019/03/11	0	0.00	6	39.05	38.95	-6	2,564	-0.23%
2019/03/08	0	0.00	143	38.39	38.80	-143	2,577	-5.55%	大賣/鉅額交易
2019/03/07	1	38.80	0	0.00	38.70	1	2,649	0.04%
2019/03/05	4	38.75	0	0.00	38.80	4	2,607	0.15%
2019/03/04	3	39.00	0	0.00	39.20	3	2,580	0.12%
2019/02/27	4	39.05	4	39.40	39.80	0	2,507	0.00%
2019/02/26	0	39.55	1.2	39.76	39.65	-1.2	2,455	-0.05%
2019/02/25	0	0.00	8	39.43	39.60	-8	2,420	-0.33%
2019/02/22	0	0.00	1	39.40	39.45	-1	2,432	-0.04%
2019/02/21	2	38.75	0	0.00	38.95	2	2,438	0.08%
2019/02/19	1	38.80	2	38.80	39.00	-1	2,418	-0.04%
2019/02/15	0	0.00	2	39.00	38.80	-2	2,504	-0.08%
2019/02/14	0	0.00	2	39.00	38.80	-2	2,511	-0.08%
2019/02/13	0	0.00	2	38.90	38.80	-2	2,521	-0.08%
2019/02/12	1.2	38.50	0	0.00	38.60	1.2	2,553	0.05%
2019/01/28	0	0.00	2	38.95	39.00	-2	2,603	-0.08%
2019/01/25	0	0.00	1	38.75	38.75	-1	2,624	-0.04%
2019/01/22	3	38.15	3	38.35	38.10	0	2,678	0.00%
2019/01/21	0.1	38.15	0	0.00	38.15	0.1	2,711	0.00%
2019/01/11	0	0.00	8	38.20	38.15	-8	2,845	-0.28%
2019/01/09	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2019/01/08	0	0.00	1	37.55	37.30	-1	2,840	-0.04%
2019/01/07	0	0.00	14	37.41	37.40	-14	2,866	-0.49%
2018/12/28	2	37.15	0	0.00	36.95	2	3,276	0.06%
2018/12/27	2	37.10	5	37.05	36.70	-3	3,306	-0.09%
2018/12/22	2	36.18	0	0.00	36.10	2	3,548	0.06%
2018/12/21	1	36.15	0	0.00	36.05	1	3,606	0.03%
2018/12/18	1	36.05	0	0.00	36.00	1	3,620	0.03%
2018/12/11	4	36.45	0	0.00	36.40	4	3,809	0.10%
2018/12/10	3	36.42	0	0.00	36.55	3	3,841	0.08%
2018/12/05	1	36.85	0	0.00	36.85	1	3,847	0.03%
2018/11/29	0	0.00	0.4	37.65	37.65	-0.4	3,806	-0.01%
2018/11/28	0	0.00	1	37.50	37.70	-1	3,818	-0.03%
2018/11/27	0	0.00	5.5	37.16	37.20	-5.5	3,846	-0.14%
2018/11/26	0	0.00	0.8	37.00	37.00	-0.8	3,849	-0.02%
2018/11/21	1	36.65	0	0.00	36.65	1	3,991	0.03%
2018/11/20	25	36.76	0	0.00	36.55	25	4,037	0.62%
2018/11/19	0	0.00	1	37.25	37.30	-1	4,049	-0.02%
2018/11/16	20	37.00	2	37.10	37.05	18	4,079	0.44%
2018/11/14	1	36.90	0	0.00	37.10	1	4,127	0.02%
2018/11/13	4	35.30	0	0.00	35.80	4	4,110	0.10%
2018/11/12	10	35.71	0	0.00	35.70	10	4,136	0.24%
2018/11/09	13	36.04	0	0.00	35.80	13	4,190	0.31%
2018/11/08	6	36.60	0	0.00	36.50	6	4,173	0.14%
2018/11/07	3	36.45	0	0.00	36.75	3	4,211	0.07%
2018/11/06	2	36.50	0	0.00	36.50	2	4,207	0.05%
2018/11/05	2	37.00	0	0.00	37.35	2	4,204	0.05%
2018/11/02	10	37.53	11	37.70	37.70	-1	4,218	-0.02%
2018/11/01	0	0.00	2	37.33	37.45	-2	4,308	-0.05%
2018/10/31	0	0.00	4	36.24	36.75	-4	4,292	-0.09%
2018/10/30	1	35.85	0	0.00	35.70	1	4,287	0.02%
2018/10/25	2	35.85	5	35.85	35.80	-3	4,490	-0.07%
2018/10/24	0	0.00	1	36.35	36.55	-1	4,491	-0.02%
2018/10/22	10	36.67	0	0.00	36.60	10	4,563	0.22%
2018/10/19	1	37.00	0	0.00	37.05	1	4,559	0.02%
2018/10/15	36	37.28	0	0.00	37.25	36	4,693	0.77%
2018/10/12	2.1	37.02	1	37.45	37.25	1.1	4,718	0.02%
2018/10/11	82	36.84	304.9	37.02	37.75	-222.9	4,671	-4.77%	大賣/鉅額交易
2018/10/08	20	38.55	400	38.55	38.70	-380	4,453	-8.53%	大賣/鉅額交易
2018/10/05	1	38.50	0.7	39.00	38.95	0.3	4,377	0.01%
2018/10/04	0	0.00	1.2	38.88	38.85	-1.2	4,357	-0.03%
2018/10/02	43	40.75	8	40.60	39.75	35	4,298	0.81%
2018/10/01	2.1	41.48	0	0.00	40.95	2.1	4,278	0.05%
2018/09/14	1	37.50	0	0.00	37.75	1	4,509	0.02%
2018/09/11	2	37.18	0	0.00	37.70	2	4,623	0.04%
2018/09/10	2	37.18	0	0.00	37.30	2	4,705	0.04%
2018/09/07	32	37.99	0	0.00	37.65	32	4,725	0.68%
2018/09/06	1	38.25	1	38.30	38.25	0	4,714	0.00%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/09/03	1	38.70	0	0.00	38.75	1	4,697	0.02%
2018/08/31	4	38.48	0	0.00	38.90	4	4,706	0.08%
2018/08/28	401	39.18	0	0.00	39.40	401	4,775	8.40%	大買/鉅額交易
2018/08/27	400	38.73	0	0.00	38.70	400	4,866	8.22%	大買/鉅額交易
2018/08/24	408	38.34	0	0.00	38.50	408	4,882	8.36%	大買/鉅額交易
2018/08/21	8	38.50	0	0.00	38.65	8	4,977	0.16%
2018/08/20	5	38.54	0	0.00	38.25	5	4,973	0.10%
2018/08/17	1	38.85	0	0.00	38.80	1	4,962	0.02%
2018/08/16	2	38.88	0	0.00	39.15	2	4,929	0.04%
2018/08/15	9	39.87	0	0.00	39.50	9	4,949	0.18%
2018/08/14	10	39.97	0	0.00	39.90	10	4,947	0.20%
2018/08/13	1	40.45	0	0.00	40.50	1	4,957	0.02%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/09	0.4	40.90	0	0.00	41.00	0.4	5,013	0.01%
2018/08/07	0	0.00	0.9	40.25	40.20	-0.9	5,152	-0.02%
2018/08/06	10	40.80	0	0.00	40.40	10	5,187	0.19%
2018/08/03	8	41.00	0	0.00	40.85	8	5,178	0.15%
2018/08/02	8	41.25	0	0.00	41.30	8	5,210	0.15%
2018/08/01	8	41.75	0	0.00	41.75	8	5,246	0.15%
2018/07/31	8	41.65	0	0.00	42.45	8	5,295	0.15%
2018/07/26	8	41.10	0	0.00	41.50	8	5,410	0.15%
2018/07/25	24	41.23	0	0.00	41.10	24	5,388	0.45%
2018/07/24	1	43.85	0	0.00	43.65	1	5,344	0.02%
2018/07/20	600	44.21	0	0.00	44.25	600	5,257	11.41%	大買/鉅額交易
2018/07/12	0	0.00	10	43.50	43.80	-10	5,189	-0.19%
2018/06/21	8	43.45	0	0.00	43.40	8	4,629	0.17%
2018/06/19	0	0.00	400	43.76	43.90	-400	4,550	-8.79%	大賣/鉅額交易
2018/06/14	1	43.55	1	43.95	43.40	0	4,362	0.00%
2018/06/13	1	43.85	2	43.95	43.85	-1	4,308	-0.02%
2018/06/12	0	0.00	2	43.80	43.80	-2	4,366	-0.05%
2018/06/07	0	0.00	1	44.50	44.45	-1	4,332	-0.02%
2018/06/06	0	0.00	1	44.30	44.30	-1	4,301	-0.02%
2018/06/05	1	43.65	0	0.00	43.95	1	4,271	0.02%
2018/06/04	0	0.00	1	43.25	43.85	-1	4,222	-0.02%
2018/06/01	0	0.00	1	42.85	43.00	-1	4,115	-0.02%
2018/05/31	14	42.86	2	43.23	43.50	12	4,080	0.29%
2018/05/29	0	0.00	4	43.08	43.10	-4	3,976	-0.10%
2018/05/25	0	0.00	2	43.03	43.00	-2	4,068	-0.05%
2018/05/24	0	0.00	1	42.65	42.80	-1	4,077	-0.02%
2018/05/23	1	42.40	0	0.00	42.60	1	4,129	0.02%
2018/05/21	3	42.75	11	42.84	42.80	-8	4,195	-0.19%
2018/05/18	1.1	42.48	0	0.00	42.50	1.1	4,244	0.03%
2018/05/17	1	42.35	2	42.45	42.50	-1	4,397	-0.02%
2018/05/16	10	42.40	5	42.45	42.50	5	4,500	0.11%
2018/05/15	1	41.95	4	41.96	42.00	-3	4,478	-0.07%
2018/05/14	1	41.60	1	41.75	41.75	0	4,591	0.00%
2018/05/11	0	0.00	9	41.47	41.50	-9	4,647	-0.19%
2018/05/08	0	0.00	6	40.78	41.00	-6	4,704	-0.13%
2018/05/07	3	40.65	4	41.20	40.45	-1	4,653	-0.02%
2018/05/04	0	0.00	14	40.77	40.75	-14	4,581	-0.31%
2018/05/03	2	39.80	0	0.00	40.20	2	4,451	0.04%
2018/04/30	0	0.00	21	39.93	40.05	-21	4,422	-0.47%
2018/04/27	0	0.00	12	39.35	39.70	-12	4,424	-0.27%
2018/04/26	4	38.80	0	0.00	38.80	4	4,443	0.09%
2018/04/25	18	38.65	0	0.00	38.80	18	4,458	0.40%
2018/04/24	8	39.69	0	0.00	39.60	8	4,404	0.18%
2018/04/23	1	39.80	1	39.95	39.80	0	4,396	0.00%
2018/04/19	0.7	39.90	5	39.92	40.05	-4.3	4,409	-0.10%
2018/04/18	0	0.00	1	39.60	39.50	-1	4,335	-0.02%
2018/04/17	0	0.00	10	39.25	39.40	-10	4,356	-0.23%
2018/04/16	1	39.35	5	39.35	39.40	-4	4,339	-0.09%
2018/04/13	0	0.00	45	39.40	39.40	-45	4,367	-1.03%
2018/04/12	0	0.00	1	39.30	39.35	-1	4,377	-0.02%
2018/04/11	50	39.09	2	39.13	39.15	48	4,349	1.10%
2018/04/03	0	0.00	3	37.95	38.05	-3	4,242	-0.07%
2018/03/29	2	37.65	24	37.60	37.70	-22	4,225	-0.52%
2018/03/28	0	0.00	10	37.80	37.70	-10	4,201	-0.24%
2018/03/27	9	37.75	0	0.00	37.70	9	4,196	0.21%
2018/03/23	0	0.00	1	37.70	37.65	-1	4,201	-0.02%
2018/03/22	2	38.05	5	38.15	38.15	-3	4,191	-0.07%
2018/03/19	10	37.85	1	38.00	37.95	9	4,348	0.21%
2018/03/16	0	0.00	14	37.70	37.85	-14	4,343	-0.32%
2018/03/13	0	0.00	3	37.60	37.75	-3	4,280	-0.07%
2018/03/09	1	37.60	1	37.65	37.55	0	4,314	0.00%
2018/03/08	40	37.10	0	0.00	37.10	40	4,374	0.91%
2018/03/05	0	0.00	1	37.20	36.80	-1	4,529	-0.02%
2018/03/02	2	36.75	1	36.70	37.20	1	4,519	0.02%
2018/03/01	0	0.00	200	37.13	37.10	-200	4,486	-4.46%	大賣/鉅額交易
2018/02/27	2	37.50	12	37.55	37.50	-10	4,453	-0.22%
2018/02/26	1	37.40	8	37.30	37.30	-7	4,403	-0.16%
2018/02/23	2	37.08	1	37.20	37.05	1	4,381	0.02%
2018/02/21	3	36.10	1.2	36.38	36.70	1.8	4,342	0.04%
2018/02/12	9	35.74	0	0.00	35.80	9	4,233	0.21%
2018/02/09	14	35.24	2	35.05	36.15	12	4,138	0.29%
2018/02/08	3	36.50	0	0.00	36.50	3	3,947	0.08%
2018/02/07	12	36.90	0	0.00	37.00	12	3,802	0.32%
2018/02/06	7	36.71	1,002	37.04	36.70	-995	3,695	-26.92%	大賣/鉅額交易
2018/02/05	3	37.77	1,007	37.69	37.90	-1,004	3,472	-28.91%	大賣/鉅額交易
2018/02/02	9	39.02	0	0.00	38.50	9	3,341	0.27%
2018/02/01	1	39.45	69	39.45	39.45	-68	3,276	-2.08%
2018/01/31	2	39.60	0	0.00	39.75	2	3,329	0.06%
2018/01/29	16	39.80	0	0.00	40.00	16	3,232	0.49%
2018/01/25	1	39.80	0	0.00	39.85	1	3,223	0.03%
2018/01/24	4	39.53	0	0.00	39.70	4	3,206	0.12%
2018/01/23	1	39.80	1	39.85	39.70	0	3,212	0.00%
2018/01/22	0.2	39.80	0	0.00	39.85	0.2	3,171	0.01%
2018/01/17	0	0.00	20	40.35	40.35	-20	3,099	-0.65%
2018/01/15	3	39.95	0	0.00	40.05	3	3,056	0.10%
2018/01/11	0	0.00	23	39.78	39.80	-23	3,105	-0.74%
2018/01/08	2	39.83	0	0.00	39.90	2	3,127	0.06%