大聯大 (3702)-台新-三民券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.3
漲跌
▲1.7
漲幅
+1.96%
成交量
4,980張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	86.70	1.2	86.48	86.60	-0.2	9,887	0.00%
2024/04/25	1	84.90	1	85.50	84.80	0	9,925	0.00%
2024/04/23	4	84.88	6	84.90	85.10	-2	10,190	-0.02%
2024/04/22	1	86.80	0	0.00	86.70	1	10,214	0.01%
2024/04/19	5	88.86	0	0.00	88.70	5	10,163	0.05%
2024/04/18	6	89.80	0	0.00	89.30	6	9,968	0.06%
2024/04/17	1	91.30	0	0.00	92.40	1	9,978	0.01%
2024/04/12	2	91.05	2	91.10	91.60	0	9,806	0.00%
2024/04/11	2	91.20	3	90.60	91.00	-1	9,853	-0.01%
2024/04/10	1	90.90	1	90.80	89.90	0	9,862	0.00%
2024/04/09	3	89.87	0	0.00	89.70	3	9,885	0.03%
2024/04/08	2	89.75	0	0.00	89.90	2	9,939	0.02%
2024/04/03	0	0.00	1	92.40	91.70	-1	9,835	-0.01%
2024/04/02	1	92.80	1	92.80	93.00	0	9,840	0.00%
2024/04/01	1	93.70	1	94.40	92.50	0	9,840	0.00%
2024/03/29	2	92.60	7.1	94.03	95.90	-5.1	9,768	-0.05%
2024/03/28	0	0.00	5	96.30	96.00	-5	9,508	-0.05%
2024/03/27	2	93.10	8	93.60	95.60	-6	9,446	-0.06%
2024/03/26	1	89.20	0	0.00	89.90	1	9,369	0.01%
2024/03/25	0	0.00	2	89.30	89.50	-2	9,474	-0.02%
2024/03/21	3.1	89.36	0.5	89.80	90.90	2.6	9,726	0.03%
2024/03/20	2	90.50	4	90.90	90.00	-2	9,777	-0.02%
2024/03/19	8	92.83	4.1	93.14	91.00	3.9	9,744	0.04%
2024/03/18	8	91.95	1	91.60	92.50	7	9,521	0.07%
2024/03/15	2.1	89.00	11	90.29	92.10	-8.9	9,342	-0.10%
2024/03/14	17.3	88.54	5	88.66	85.70	12.3	8,740	0.14%
2024/03/13	15	95.55	3	96.23	95.20	12	8,494	0.14%
2024/03/12	3	97.00	5	95.54	95.90	-2	8,396	-0.02%
2024/03/11	6	95.00	0	0.00	93.50	6	8,348	0.07%
2024/03/08	15	98.19	19	97.81	97.30	-4	8,303	-0.05%
2024/03/07	3	95.80	7.6	96.43	96.20	-4.6	7,988	-0.06%
2024/03/06	12	92.02	13.2	91.64	92.80	-1.2	7,767	-0.02%
2024/03/05	5	85.06	4	88.33	87.60	1	7,797	0.01%
2024/03/04	3.1	87.11	0	0.00	86.70	3.1	7,743	0.04%
2024/03/01	6	88.65	2	90.90	88.70	4	7,836	0.05%
2024/02/29	3	91.73	0.1	91.20	92.80	2.9	7,841	0.04%
2024/02/27	0	0.00	1	92.20	91.70	-1	7,786	-0.01%
2024/02/26	0	91.83	0	0.00	91.60	0	7,807	0.00%
2024/02/23	0	0.00	4	94.70	94.40	-4	7,794	-0.05%
2024/02/21	4.2	91.78	1	92.10	90.30	3.2	7,922	0.04%
2024/02/20	1	91.90	26.3	93.13	94.00	-25.3	8,111	-0.31%
2024/02/16	1	88.90	0	0.00	89.40	1	8,149	0.01%
2024/02/15	1	86.80	0	0.00	86.60	1	8,167	0.01%
2024/02/01	0	0.00	4	88.85	88.70	-4	8,317	-0.05%
2024/01/31	3.1	87.00	0	0.00	87.20	3.1	8,333	0.04%
2024/01/30	0	87.90	0	0.00	87.70	0	8,340	0.00%
2024/01/29	0	88.30	2	89.00	89.80	-2	8,375	-0.02%
2024/01/26	0.1	87.65	2	88.70	89.00	-1.9	8,547	-0.02%
2024/01/25	2	89.54	2	89.00	89.00	0	8,640	0.00%
2024/01/24	0	0.00	1	91.00	89.90	-1	8,852	-0.01%
2024/01/23	0	0.00	5	89.90	89.80	-5	8,939	-0.06%
2024/01/22	0	0.00	9	89.33	89.60	-9	8,933	-0.10%
2024/01/18	0	0.00	8	86.74	86.80	-8	8,900	-0.09%
2024/01/17	5	86.32	7	86.24	86.50	-2	8,815	-0.02%
2024/01/16	0	0.00	1.1	83.07	84.30	-1.1	8,651	-0.01%
2024/01/15	0	0.00	6	80.92	82.40	-6	8,581	-0.07%
2024/01/11	2.1	80.38	1	81.40	81.70	1.1	8,635	0.01%
2024/01/10	0	0.00	3.4	82.14	82.00	-3.4	8,669	-0.04%
2024/01/09	0	0.00	1	81.30	81.80	-1	8,690	-0.01%
2024/01/08	0.1	80.63	0	0.00	80.90	0.1	8,733	0.00%
2024/01/05	1	80.50	0	0.00	81.40	1	8,737	0.01%
2024/01/04	0	0.00	2	81.50	81.60	-2	8,655	-0.02%
2024/01/03	0	80.00	0	0.00	80.50	0	8,673	0.00%
2024/01/02	1	80.61	0	0.00	80.40	1	8,668	0.01%
2023/12/29	0	80.77	3	81.63	81.60	-3	8,620	-0.03%
2023/12/28	2	82.99	4	84.80	81.40	-2	8,657	-0.02%
2023/12/27	0	0.00	1	85.00	85.00	-1	8,703	-0.01%
2023/12/26	0.1	82.10	1	82.80	84.10	-0.9	8,671	-0.01%
2023/12/22	0	0.00	2.1	83.51	83.40	-2.1	8,653	-0.02%
2023/12/20	0	0.00	0.1	82.10	80.60	-0.1	8,331	0.00%
2023/12/19	1	79.80	1.7	80.99	81.20	-0.7	8,153	-0.01%
2023/12/18	1	79.01	10	80.66	81.30	-9	7,981	-0.11%
2023/12/15	2	80.40	3	81.13	80.20	-1	7,837	-0.01%
2023/12/14	3	82.97	0	0.00	82.90	3	7,677	0.04%
2023/12/13	0	0.00	3	84.60	85.00	-3	7,575	-0.04%
2023/12/12	3	83.33	5	82.64	83.30	-2	7,609	-0.03%
2023/12/11	1	80.40	1.1	80.57	80.70	-0.1	7,522	0.00%
2023/12/08	1.1	78.21	0.2	78.50	79.20	0.9	7,481	0.01%
2023/12/07	0	0.00	2	78.55	78.90	-2	7,484	-0.03%
2023/12/06	1	76.80	0	0.00	78.00	1	7,417	0.01%
2023/12/05	1	76.30	6.3	76.47	77.00	-5.3	7,372	-0.07%
2023/12/04	0	0.00	3	74.80	75.00	-3	7,273	-0.04%
2023/12/01	2.2	74.05	1	75.50	73.30	1.2	7,248	0.02%
2023/11/30	0	75.45	0	0.00	77.60	0	7,090	0.00%
2023/11/29	1	75.00	2	75.10	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	9.6	74.48	75.10	-9.6	6,737	-0.14%
2023/11/27	0	72.50	0	0.00	74.00	0	6,676	0.00%
2023/11/24	1.1	71.50	1	71.60	73.50	0.1	6,619	0.00%
2023/11/23	1.1	71.90	0	0.00	71.90	1.1	6,556	0.02%
2023/11/22	0	0.00	10	72.20	72.50	-10	6,518	-0.15%
2023/11/21	12	71.59	2	72.65	71.70	10	6,541	0.15%
2023/11/20	0.1	70.74	0	0.00	71.40	0.1	6,492	0.00%
2023/11/17	4	71.43	2	72.85	71.20	2	6,498	0.03%
2023/11/16	0	69.28	2.3	69.37	69.60	-2.3	6,275	-0.04%
2023/11/15	1.1	70.26	3.1	69.44	69.50	-2	6,226	-0.03%
2023/11/14	0	70.70	0	0.00	70.70	0	6,161	0.00%
2023/11/13	2	72.60	1.3	73.44	71.10	0.7	6,145	0.01%
2023/11/10	1.1	71.89	1	72.20	72.20	0.1	6,076	0.00%
2023/11/09	2	73.50	0	0.00	73.50	2	6,113	0.03%
2023/11/07	2	72.90	3.3	73.48	74.20	-1.3	6,108	-0.02%
2023/11/06	0	0.00	1.1	73.34	72.90	-1.1	6,111	-0.02%
2023/11/03	5.1	71.91	30	71.40	70.90	-24.9	6,058	-0.41%
2023/11/02	6.1	73.74	2	73.00	72.80	4.1	5,917	0.07%
2023/11/01	15	73.45	17	73.22	74.10	-2	5,786	-0.03%
2023/10/31	6	70.50	5	71.10	71.60	1	5,603	0.02%
2023/10/30	0	68.20	0	0.00	68.90	0	5,484	0.00%
2023/10/27	3.7	68.98	3	68.50	68.80	0.7	5,462	0.01%
2023/10/26	0	0.00	1	67.30	67.40	-1	5,461	-0.02%
2023/10/25	1	67.90	1	68.00	68.20	0	5,516	0.00%
2023/10/24	1	66.80	8	66.66	67.70	-7	5,581	-0.13%
2023/10/23	2.1	66.64	7	66.23	66.30	-4.9	5,657	-0.09%
2023/10/20	1	68.10	10	67.40	67.80	-9	5,922	-0.15%
2023/10/19	1	67.00	1.3	67.71	67.50	-0.3	6,073	0.00%
2023/10/18	0	0.00	11.5	67.08	67.00	-11.5	6,176	-0.19%
2023/10/17	17	68.16	10	67.62	67.00	7	6,165	0.11%
2023/10/16	4	67.15	9	68.04	68.10	-5	6,249	-0.08%
2023/10/13	1	65.90	3	66.13	66.50	-2	6,297	-0.03%
2023/10/12	1	64.80	1	64.90	65.50	0	6,268	0.00%
2023/10/11	1	64.50	11	64.36	64.80	-10	6,265	-0.16%
2023/10/06	1	63.10	2	62.55	63.00	-1	6,240	-0.02%
2023/10/05	2	61.40	0	0.00	61.50	2	6,219	0.03%
2023/10/04	0	0.00	3	60.80	61.30	-3	6,212	-0.05%
2023/10/03	1	61.20	1	61.90	61.60	0	6,165	0.00%
2023/10/02	1.4	59.96	1	59.70	60.00	0.4	6,109	0.01%
2023/09/28	3	60.40	2	60.10	60.60	1	6,078	0.02%
2023/09/27	0	0.00	2	59.75	60.00	-2	6,091	-0.03%
2023/09/21	0	0.00	2	58.85	59.30	-2	6,071	-0.03%
2023/09/20	0	0.00	0.1	59.70	59.60	-0.1	6,051	0.00%
2023/09/19	1	59.30	0	0.00	59.40	1	5,985	0.02%
2023/09/18	2	59.70	2	59.75	59.50	0	5,945	0.00%
2023/09/15	4	59.43	1	59.70	59.50	3	5,888	0.05%
2023/09/14	0	0.00	5	57.92	58.20	-5	5,765	-0.09%
2023/09/13	1	56.90	1	57.40	57.40	0	5,760	0.00%
2023/09/12	1	57.10	1	56.40	56.90	0	5,792	0.00%
2023/09/11	0	0.00	4	56.30	56.50	-4	5,783	-0.07%
2023/09/08	0	0.00	5.1	57.00	56.60	-5.1	5,779	-0.09%
2023/09/07	17	56.48	1	56.70	56.70	16	5,796	0.28%
2023/09/06	0	0.00	1	55.80	56.40	-1	5,762	-0.02%
2023/09/05	1	55.20	0	0.00	55.20	1	5,683	0.02%
2023/09/04	0	54.30	0	0.00	54.80	0	5,702	0.00%
2023/08/30	1.1	53.30	6	53.37	53.70	-5	5,618	-0.09%
2023/08/29	1	52.90	1	53.70	53.80	0	5,618	0.00%
2023/08/28	1	54.00	0	0.00	54.00	1	5,603	0.02%
2023/08/25	1	54.60	0	0.00	54.70	1	5,735	0.02%
2023/08/24	5	53.40	0	0.00	53.40	5	5,692	0.09%
2023/08/23	0	0.00	1	54.70	55.50	-1	5,647	-0.02%
2023/08/18	0	0.00	1.5	53.29	53.70	-1.5	5,628	-0.03%
2023/08/16	0	0.00	1	52.10	52.50	-1	5,653	-0.02%
2023/08/14	0	0.00	1	52.00	52.00	-1	5,640	-0.02%
2023/08/11	0	0.00	1	51.50	51.50	-1	5,592	-0.02%
2023/08/10	0	0.00	2	51.50	51.50	-2	5,571	-0.04%
2023/08/07	0	0.00	1	50.60	51.00	-1	5,473	-0.02%
2023/08/04	0	0.00	0.1	49.95	49.95	-0.1	5,440	0.00%
2023/07/31	4	50.06	2	50.40	50.40	2	5,398	0.04%
2023/07/28	5	50.02	2	50.50	50.30	3	5,366	0.06%
2023/07/27	2	49.80	0	0.00	49.80	2	5,239	0.04%
2023/07/26	8.1	49.98	0	0.00	49.15	8.1	5,170	0.16%
2023/07/25	5	50.22	0	0.00	50.10	5	5,066	0.10%
2023/07/24	1	56.20	0	0.00	56.80	1	4,749	0.02%
2023/07/21	1	57.00	0	0.00	57.10	1	4,552	0.02%
2023/07/20	1	57.60	1	58.40	57.70	0	4,403	0.00%
2023/07/19	1	58.30	0.4	57.60	57.80	0.6	4,274	0.01%
2023/07/14	0.2	57.80	0	0.00	58.30	0.2	3,995	0.01%
2023/07/13	3.3	57.61	0	0.00	57.40	3.3	3,958	0.08%
2023/07/12	0	0.00	5.4	57.89	58.00	-5.4	3,910	-0.14%
2023/07/11	0.2	57.00	1	56.90	57.30	-0.8	3,877	-0.02%
2023/07/10	10	56.10	0	0.00	56.30	10	3,869	0.26%
2023/07/07	0	0.00	20	55.90	56.10	-20	3,881	-0.52%
2023/07/06	1	56.30	0	0.00	56.60	1	3,879	0.03%
2023/07/04	0	0.00	1	56.30	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	2	54.90	55.00	-2	3,697	-0.05%
2023/06/28	0	0.00	2	54.80	54.90	-2	3,781	-0.05%
2023/06/16	0	54.20	0	0.00	54.70	0	3,660	0.00%
2023/06/15	0.1	54.21	12	54.40	54.40	-11.9	3,596	-0.33%
2023/06/14	3	54.57	0	0.00	54.40	3	3,611	0.08%
2023/06/13	0	53.90	0	0.00	54.40	0	3,636	0.00%
2023/06/12	0.2	53.47	0	0.00	53.90	0.2	3,612	0.00%
2023/06/09	0.1	53.42	0	0.00	53.60	0.1	3,676	0.00%
2023/06/08	0.2	53.27	2	53.40	53.60	-1.8	3,753	-0.05%
2023/06/07	1	52.90	0	0.00	53.20	1	3,759	0.03%
2023/06/06	0	53.25	1	53.30	53.30	-1	3,808	-0.03%
2023/06/05	1	53.20	0	0.00	53.50	1	3,814	0.03%
2023/06/02	0.1	53.30	3	53.40	53.40	-2.9	3,842	-0.08%
2023/06/01	0.1	52.94	2	52.60	53.30	-1.9	3,831	-0.05%
2023/05/31	0.1	52.47	0	0.00	53.20	0.1	3,822	0.00%
2023/05/30	4.1	52.70	1	52.90	52.80	3.1	3,682	0.08%
2023/05/25	1	52.10	0	0.00	52.50	1	3,646	0.03%
2023/05/24	3.1	51.80	0	0.00	51.80	3.1	3,601	0.09%
2023/05/23	4.1	52.03	0	0.00	52.20	4.1	3,534	0.12%
2023/05/22	9.1	52.30	0	0.00	52.70	9.1	3,481	0.26%
2023/05/19	0	0.00	5.9	51.76	52.50	-5.9	3,432	-0.17%
2023/05/18	10	50.91	10	50.80	51.30	0	3,383	0.00%
2023/05/17	0	0.00	0.3	50.70	50.80	-0.3	3,341	-0.01%
2023/05/16	0	0.00	1	50.30	50.30	-1	3,305	-0.03%
2023/05/15	0.1	49.64	0	0.00	49.80	0.1	3,314	0.00%
2023/05/12	5.1	49.70	0	0.00	49.65	5.1	3,324	0.15%
2023/05/11	0.1	50.11	0	0.00	49.80	0.1	3,315	0.00%
2023/05/10	0	50.10	0	0.00	50.00	0	3,308	0.00%
2023/05/09	0	50.20	0	0.00	50.00	0	3,339	0.00%
2023/05/08	0	50.30	0	0.00	50.20	0	3,372	0.00%
2023/05/04	1	50.11	0	0.00	50.20	1	3,389	0.03%
2023/05/02	0	50.30	0	0.00	50.30	0	3,431	0.00%
2023/04/27	0	0.00	0.4	50.20	50.40	-0.4	3,428	-0.01%
2023/04/25	0	0.00	2	50.05	49.80	-2	3,402	-0.06%
2023/04/24	0.1	49.94	2	49.90	49.75	-1.9	3,395	-0.06%
2023/04/21	1	49.70	0	0.00	49.65	1	3,412	0.03%
2023/04/20	0	50.10	0	0.00	49.95	0	3,387	0.00%
2023/04/19	0	50.45	0	0.00	50.00	0	3,407	0.00%
2023/04/18	0	50.40	0	0.00	50.50	0	3,376	0.00%
2023/04/17	0	50.30	0	0.00	50.20	0	3,372	0.00%
2023/04/14	0	50.20	1	50.10	50.10	-1	3,361	-0.03%
2023/04/13	0	50.20	2	50.10	50.00	-2	3,347	-0.06%
2023/04/12	0.2	50.61	0	0.00	50.40	0.2	3,344	0.01%
2023/04/11	0	0.00	1	50.70	50.70	-1	3,361	-0.03%
2023/04/10	6	50.12	0	0.00	50.10	6	3,334	0.18%
2023/03/30	0	0.00	1	50.10	50.00	-1	3,469	-0.03%
2023/03/29	5	49.75	0	0.00	49.80	5	3,642	0.14%
2023/03/28	1	48.65	3	48.60	48.45	-2	3,804	-0.05%
2023/03/27	1	48.75	0	0.00	48.70	1	4,032	0.03%
2023/03/24	0.1	48.73	0	0.00	48.70	0.1	4,293	0.00%
2023/03/23	3	48.60	0	0.00	48.65	3	4,313	0.07%
2023/03/22	5	48.60	2	48.80	48.80	3	4,337	0.07%
2023/03/20	0	48.20	0	0.00	48.10	0	4,414	0.00%
2023/03/17	0	48.30	0	0.00	48.10	0	4,426	0.00%
2023/03/16	2	48.21	1	48.10	47.95	1	4,382	0.02%
2023/03/13	2	49.00	4	49.10	49.00	-2	4,270	-0.05%
2023/03/10	0.1	49.42	3	49.35	49.25	-2.9	4,211	-0.07%
2023/03/09	0.2	49.96	0	0.00	49.75	0.2	4,197	0.00%
2023/03/08	0	50.43	0	0.00	50.60	0	4,205	0.00%
2023/03/07	1	50.20	0	0.00	50.60	1	4,211	0.02%
2023/03/06	0	49.98	0	0.00	50.00	0	4,211	0.00%
2023/03/03	0	49.80	3	49.75	49.70	-3	4,233	-0.07%
2023/03/02	10	49.25	0	0.00	49.60	10	4,266	0.23%
2023/03/01	2	49.10	2	49.58	48.75	0	4,263	0.00%
2023/02/24	1	49.30	0	0.00	49.30	1	4,207	0.02%
2023/02/23	3	49.25	0	0.00	49.20	3	4,200	0.07%
2023/02/22	1	49.15	1	49.30	49.20	0	4,239	0.00%
2023/02/15	0	0.00	1	49.00	48.90	-1	4,349	-0.02%
2023/02/10	1	49.20	2	49.05	49.00	-1	4,361	-0.02%
2023/02/06	2	49.45	1	49.50	49.45	1	4,363	0.02%
2023/02/03	0	0.00	1	49.20	49.30	-1	4,317	-0.02%
2023/02/02	3	48.60	15.3	48.63	49.25	-12.3	4,296	-0.29%
2023/02/01	10.5	48.16	3	48.35	48.45	7.5	4,253	0.18%
2023/01/30	0.2	48.10	1	47.90	48.25	-0.8	4,215	-0.02%
2023/01/12	1	47.35	1	47.10	47.10	0	4,365	0.00%
2023/01/11	1	47.60	0	0.00	47.40	1	4,418	0.02%
2023/01/10	3	48.05	0	0.00	48.00	3	4,482	0.07%
2023/01/09	1	47.80	1	47.90	48.20	0	4,558	0.00%
2023/01/03	1	47.75	0	0.00	47.85	1	4,761	0.02%
2022/12/29	0	0.00	3	47.65	48.25	-3	4,750	-0.06%
2022/12/28	0	0.00	2	47.40	47.85	-2	4,735	-0.04%
2022/12/27	1	47.45	0	0.00	47.55	1	4,774	0.02%
2022/12/22	0	0.00	4	48.00	48.05	-4	5,029	-0.08%
2022/12/20	2	47.60	0	0.00	47.30	2	4,741	0.04%
2022/12/19	0	0.00	6	48.37	48.75	-6	4,618	-0.13%
2022/12/16	3	46.85	1	47.55	48.45	2	4,426	0.05%
2022/12/13	6.2	47.42	1	47.60	47.35	5.2	4,448	0.12%
2022/12/12	0.1	48.75	5	48.10	48.75	-4.9	4,469	-0.11%
2022/12/09	0	0.00	6	48.23	48.50	-6	4,607	-0.13%
2022/12/08	0	0.00	1	47.95	47.75	-1	4,615	-0.02%
2022/12/07	1	47.35	0	0.00	47.15	1	4,619	0.02%
2022/12/06	2	47.80	1	48.00	47.55	1	4,609	0.02%
2022/12/05	2	48.25	0	0.00	48.50	2	4,605	0.04%
2022/12/02	0	0.00	1	48.35	48.50	-1	4,650	-0.02%
2022/12/01	2	48.48	0	0.00	48.40	2	4,668	0.04%
2022/11/30	0	0.00	8	47.69	48.50	-8	4,656	-0.17%
2022/11/29	2	47.20	0	0.00	47.25	2	4,600	0.04%
2022/11/28	1	47.20	0	0.00	46.95	1	4,609	0.02%
2022/11/25	0	0.00	1	47.10	46.90	-1	4,630	-0.02%
2022/11/23	1	46.70	0	0.00	46.70	1	4,610	0.02%
2022/11/22	20	46.15	0	0.00	46.30	20	4,612	0.43%
2022/11/18	1	45.85	10	45.70	45.85	-9	4,596	-0.20%
2022/11/17	4	46.19	1	46.50	46.35	3	4,585	0.07%
2022/11/15	7	46.51	2	46.95	47.00	5	4,557	0.11%
2022/11/14	10	47.45	9	47.26	47.55	1	4,551	0.02%
2022/11/11	5	46.45	0	0.00	46.65	5	4,535	0.11%
2022/11/10	0	0.00	1	46.20	46.30	-1	4,561	-0.02%
2022/11/08	1	45.60	1	45.50	45.75	0	4,597	0.00%
2022/11/04	1	45.10	0	0.00	45.40	1	4,564	0.02%
2022/11/01	1	44.05	0	0.00	44.25	1	4,539	0.02%
2022/10/31	1	44.05	1	43.85	43.95	0	4,546	0.00%
2022/10/28	1	44.00	0	0.00	44.25	1	4,558	0.02%
2022/10/26	1	44.15	0	0.00	44.40	1	4,618	0.02%
2022/10/24	4	44.90	0	0.00	45.05	4	4,619	0.09%
2022/10/21	2	45.55	0	0.00	45.20	2	4,610	0.04%
2022/10/17	1	45.20	6	45.30	45.70	-5	4,480	-0.11%
2022/10/14	4	46.11	0	0.00	46.10	4	4,470	0.09%
2022/10/13	5	46.95	0	0.00	46.80	5	4,511	0.11%
2022/10/11	0.1	47.20	0	0.00	46.85	0.1	4,757	0.00%
2022/10/07	1	47.25	0	0.00	47.20	1	4,773	0.02%
2022/10/05	4	47.48	5	47.60	47.30	-1	4,916	-0.02%
2022/10/04	0	0.00	1	47.00	47.00	-1	4,936	-0.02%
2022/09/30	2	45.85	0	0.00	46.45	2	4,875	0.04%
2022/09/28	2	46.35	1	46.80	46.10	1	4,769	0.02%
2022/09/27	2	47.20	0	0.00	47.10	2	4,713	0.04%
2022/09/26	2	46.95	0	0.00	46.85	2	4,697	0.04%
2022/09/23	4	47.84	0	0.00	47.40	4	4,628	0.09%
2022/09/22	2	48.20	0	0.00	48.20	2	4,619	0.04%
2022/09/21	1.1	49.30	0	0.00	49.05	1.1	4,510	0.02%
2022/09/16	5	50.31	0	0.00	50.10	5	4,290	0.12%
2022/09/08	0	0.00	1	51.60	52.30	-1	4,634	-0.02%
2022/09/02	2	51.00	0	0.00	50.90	2	4,794	0.04%
2022/08/29	0	0.00	3	50.50	50.50	-3	5,086	-0.06%
2022/08/25	0	0.00	1.4	50.53	50.40	-1.4	5,298	-0.03%
2022/08/23	1	50.10	1	50.50	50.10	0	5,745	0.00%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/17	3	51.23	0	0.00	51.00	3	6,319	0.05%
2022/08/16	0	0.00	7	51.96	51.70	-7	6,438	-0.11%
2022/08/15	2	51.45	1	51.60	51.30	1	6,469	0.02%
2022/08/11	2	51.10	0	0.00	51.40	2	6,615	0.03%
2022/08/10	0	0.00	0.2	50.90	51.10	-0.2	6,653	0.00%
2022/08/09	1	51.00	1	51.20	51.10	0	6,661	0.00%
2022/08/08	0	0.00	5	50.64	51.30	-5	6,689	-0.07%
2022/08/05	0	0.00	12	50.36	50.70	-12	6,713	-0.18%
2022/08/04	5	49.57	5	49.80	49.95	0	6,747	0.00%
2022/08/03	8	49.78	2	50.10	50.10	6	6,774	0.09%
2022/08/02	1	49.70	0	0.00	50.20	1	6,790	0.01%
2022/08/01	2	50.65	0	0.00	50.50	2	6,749	0.03%
2022/07/29	1	50.00	0	0.00	50.20	1	6,743	0.01%
2022/07/25	0.1	49.45	0	0.00	49.05	0.1	6,645	0.00%
2022/07/22	0	0.00	3	49.50	49.55	-3	6,653	-0.05%
2022/07/20	3	48.98	0	0.00	49.10	3	6,538	0.05%
2022/07/19	3	48.10	1	48.70	48.60	2	6,472	0.03%
2022/07/18	2	52.00	0	0.00	52.80	2	6,297	0.03%
2022/07/14	2	52.20	0	0.00	52.10	2	6,075	0.03%
2022/07/13	0	0.00	1	52.70	52.20	-1	5,983	-0.02%
2022/07/01	0	0.00	1	54.20	53.90	-1	5,936	-0.02%
2022/06/28	0	0.00	2	56.00	56.10	-2	5,901	-0.03%
2022/06/27	0	0.00	4	55.80	55.80	-4	5,916	-0.07%
2022/06/23	0	0.00	1	55.10	54.90	-1	5,937	-0.02%
2022/06/20	0	0.00	3	55.17	54.40	-3	5,920	-0.05%
2022/06/17	5	55.40	2	55.55	56.30	3	5,758	0.05%
2022/06/16	1	56.80	0	0.00	56.80	1	5,607	0.02%
2022/06/15	1	57.00	0	0.00	56.50	1	5,680	0.02%
2022/06/14	7	56.86	4	56.88	56.80	3	5,642	0.05%
2022/06/13	0	0.00	2	57.25	56.80	-2	5,604	-0.04%
2022/06/10	0	0.00	1.1	57.30	57.10	-1.1	5,572	-0.02%
2022/06/09	3	57.03	0	0.00	57.10	3	5,509	0.05%
2022/06/08	4	57.30	3	57.50	57.20	1	5,379	0.02%
2022/06/07	6	57.17	3	57.50	56.90	3	5,333	0.06%
2022/06/06	1	56.50	1	56.90	57.00	0	5,224	0.00%
2022/06/02	2	56.10	2	56.25	56.10	0	5,140	0.00%
2022/06/01	1.2	55.57	4	54.98	55.40	-2.8	5,120	-0.05%
2022/05/31	5	53.90	4	54.80	52.80	1	4,955	0.02%
2022/05/30	10	55.05	0	0.00	54.40	10	4,711	0.21%
2022/05/27	0	0.00	5	56.30	56.20	-5	4,554	-0.11%
2022/05/25	0	0.00	4	56.90	56.10	-4	4,402	-0.09%
2022/05/24	0	0.00	1	56.80	56.20	-1	4,249	-0.02%
2022/05/23	2	55.70	2	56.10	55.80	0	4,110	0.00%
2022/05/20	4	56.40	13	55.84	56.00	-9	4,080	-0.22%
2022/05/19	1	54.20	0	0.00	54.40	1	3,976	0.03%
2022/05/18	4	54.10	0	0.00	54.60	4	3,952	0.10%
2022/05/17	0	0.00	1	54.10	54.30	-1	3,945	-0.03%
2022/05/12	1	53.50	0	0.00	53.40	1	3,988	0.03%
2022/05/09	1	53.20	0	0.00	53.00	1	3,972	0.03%
2022/05/06	0.1	54.20	0	0.00	54.40	0.1	3,996	0.00%
2022/04/29	0	0.00	3	54.10	54.30	-3	4,149	-0.07%
2022/04/28	4	53.00	0	0.00	54.20	4	4,209	0.10%
2022/04/27	0	0.00	0.1	53.30	53.30	-0.1	4,221	0.00%
2022/04/22	0	0.00	4	55.90	56.10	-4	4,303	-0.09%
2022/04/21	0	0.00	10	55.80	56.10	-10	4,363	-0.23%
2022/04/20	0	0.00	2	55.90	56.00	-2	4,408	-0.05%
2022/04/18	0	0.00	21	56.10	56.00	-21	4,653	-0.45%
2022/04/15	0	0.00	2	56.10	56.20	-2	4,652	-0.04%
2022/04/14	0	0.00	1	56.40	56.40	-1	4,672	-0.02%
2022/04/13	1	55.80	0	0.00	56.50	1	4,681	0.02%
2022/04/11	2	56.60	15	55.71	56.00	-13	4,751	-0.27%
2022/04/01	0	0.00	13	56.03	56.20	-13	4,743	-0.27%
2022/03/31	2	56.15	0	0.00	56.00	2	4,760	0.04%
2022/03/30	0	0.00	1	56.30	56.40	-1	4,771	-0.02%
2022/03/29	2	56.05	10	56.10	56.40	-8	4,789	-0.17%
2022/03/28	5	56.10	4	56.20	56.20	1	4,808	0.02%
2022/03/25	0	0.00	20	56.50	56.70	-20	4,822	-0.41%
2022/03/24	1	56.50	0	0.00	56.90	1	4,842	0.02%
2022/03/23	27	56.27	4	56.10	56.30	23	4,912	0.47%
2022/03/22	0	58.13	0	0.00	58.20	0	4,765	0.00%
2022/03/21	6	58.12	23	57.90	58.20	-17	4,776	-0.36%
2022/03/18	0	0.00	6	58.35	58.50	-6	4,765	-0.13%
2022/03/17	21	57.05	0	0.00	57.30	21	4,639	0.45%
2022/03/14	0	0.00	1	56.90	57.20	-1	4,597	-0.02%
2022/03/11	0	0.00	1	57.10	57.20	-1	4,601	-0.02%
2022/03/10	1	56.90	0	0.00	57.20	1	4,614	0.02%
2022/03/09	1	56.20	2	56.20	56.10	-1	4,570	-0.02%
2022/03/08	1	56.20	0	0.00	55.60	1	4,550	0.02%
2022/03/07	0	56.53	0	0.00	56.10	0	4,497	0.00%
2022/03/02	0	0.00	2	56.70	56.90	-2	4,619	-0.04%
2022/02/25	1	55.40	2	55.35	55.70	-1	4,518	-0.02%
2022/02/24	5	55.90	0	0.00	55.70	5	4,479	0.11%
2022/02/23	2	55.80	10	56.10	56.20	-8	4,419	-0.18%
2022/02/22	0	0.00	1	55.60	56.00	-1	4,427	-0.02%
2022/02/21	5	55.94	1	55.90	55.90	4	4,442	0.09%
2022/02/18	0	0.00	3	55.80	55.90	-3	4,563	-0.07%
2022/02/17	0	0.00	1	56.00	55.90	-1	4,577	-0.02%
2022/02/15	1	55.70	1	56.40	55.50	0	4,535	0.00%
2022/02/14	4	56.05	1	55.70	55.80	3	4,485	0.07%
2022/02/11	0	0.00	1	55.90	56.10	-1	4,438	-0.02%
2022/02/10	1	55.40	0	0.00	55.60	1	4,358	0.02%
2022/02/09	0.4	55.10	0	0.00	55.20	0.4	4,343	0.01%
2022/02/08	4.4	55.09	0	0.00	55.20	4.4	4,308	0.10%
2022/02/07	1.2	54.88	0	0.00	55.10	1.2	4,275	0.03%
2022/01/26	3	54.30	2	54.45	54.40	1	4,189	0.02%
2022/01/25	0	0.00	27	54.10	54.50	-27	4,188	-0.64%
2022/01/21	11.2	54.39	1	54.30	54.30	10.2	4,133	0.25%
2022/01/20	0.4	54.70	4	54.70	54.70	-3.6	4,094	-0.09%
2022/01/19	1.2	54.47	0	0.00	54.40	1.2	4,051	0.03%
2022/01/18	0	0.00	3	54.67	54.50	-3	4,028	-0.07%
2022/01/17	1	53.50	0	0.00	53.50	1	3,949	0.03%
2022/01/14	0	0.00	1	53.50	53.40	-1	4,013	-0.02%
2022/01/13	1	53.50	0	0.00	53.90	1	3,994	0.03%
2022/01/12	5	53.10	5	54.02	53.60	0	3,977	0.00%
2022/01/11	2	52.45	3	52.73	53.20	-1	3,898	-0.03%
2022/01/10	12	51.88	0	0.00	51.80	12	3,807	0.32%
2022/01/07	0.2	51.90	4.2	51.80	51.70	-4	3,814	-0.10%
2022/01/06	1.2	51.70	1	51.90	52.00	0.2	3,788	0.01%
2022/01/04	0	0.00	1	52.40	51.90	-1	3,756	-0.03%
2022/01/03	0	0.00	1	52.60	52.30	-1	3,738	-0.03%
2021/12/30	2	53.30	7	53.04	52.60	-5	3,721	-0.13%
2021/12/29	0	0.00	13.8	52.15	52.50	-13.8	3,711	-0.37%
2021/12/28	2	52.05	11	52.11	52.20	-9	3,706	-0.24%
2021/12/27	0.2	51.80	2	51.40	51.90	-1.8	3,716	-0.05%
2021/12/24	2	51.00	2	51.25	51.20	0	3,706	0.00%
2021/12/23	1.2	50.83	0	0.00	50.90	1.2	3,712	0.03%
2021/12/22	1	51.20	0	0.00	50.70	1	3,689	0.03%
2021/12/21	7	50.53	0	0.00	50.80	7	3,642	0.19%
2021/12/17	5	50.60	2	50.80	50.80	3	3,575	0.08%
2021/12/16	5	50.50	0	0.00	50.60	5	3,487	0.14%
2021/12/14	10.2	50.55	0	0.00	50.50	10.2	3,531	0.29%
2021/12/13	0	0.00	6	50.80	50.60	-6	3,523	-0.17%
2021/12/10	7	50.56	0	0.00	50.40	7	3,512	0.20%
2021/12/07	0	0.00	10	50.30	50.30	-10	3,492	-0.29%
2021/11/30	4	50.20	0	0.00	50.30	4	3,492	0.11%
2021/11/29	0	0.00	1	49.90	49.95	-1	3,298	-0.03%
2021/11/26	1	50.40	0	0.00	50.00	1	3,292	0.03%
2021/11/25	1	50.60	1	50.60	50.60	0	3,295	0.00%
2021/11/24	1	50.50	0	0.00	50.50	1	3,289	0.03%
2021/11/22	0	0.00	1	50.90	51.00	-1	3,299	-0.03%
2021/11/19	0	0.00	1	50.20	50.50	-1	3,306	-0.03%
2021/11/18	2.8	50.14	1	50.30	50.10	1.8	3,273	0.05%
2021/11/17	6	50.67	0	0.00	50.50	6	3,221	0.19%
2021/11/16	0.3	51.67	0	0.00	51.80	0.3	3,126	0.01%
2021/11/15	0.1	52.10	0	0.00	52.00	0.1	3,180	0.00%
2021/11/12	0.2	51.90	0.1	52.00	52.10	0.2	3,240	0.00%
2021/11/10	0	0.00	1	52.30	52.20	-1	3,420	-0.03%
2021/11/09	10	52.10	0	0.00	52.30	10	3,467	0.29%
2021/11/05	0	0.00	0	52.00	52.10	0	4,046	0.00%
2021/10/28	0	0.00	2	52.30	52.00	-2	4,509	-0.04%
2021/10/27	5	51.80	0	0.00	51.90	5	4,517	0.11%
2021/10/26	1	51.70	1	52.10	51.80	0	4,543	0.00%
2021/10/22	1	51.40	17.8	51.43	51.80	-16.8	4,561	-0.37%
2021/10/20	0	0.00	5	50.40	50.50	-5	4,446	-0.11%
2021/10/19	0	0.00	1	50.50	50.60	-1	4,489	-0.02%
2021/10/13	0	0.00	1	49.05	48.95	-1	4,577	-0.02%
2021/10/12	1	48.95	0	0.00	49.35	1	4,622	0.02%
2021/10/08	10	48.98	6	49.04	49.00	4	4,683	0.09%
2021/10/07	5	48.45	2	48.33	48.50	3	4,726	0.06%
2021/10/05	1	46.95	2	47.45	47.55	-1	4,859	-0.02%
2021/10/01	0	0.00	1	47.90	48.05	-1	5,005	-0.02%
2021/09/29	2	48.25	0	0.00	48.20	2	5,937	0.03%
2021/09/27	1	48.60	1	48.70	48.70	0	6,662	0.00%
2021/09/24	2	48.70	6	48.67	48.50	-4	6,691	-0.06%
2021/09/23	0	0.00	1	48.55	48.35	-1	6,726	-0.01%
2021/09/22	2	48.27	2	48.15	48.15	0	6,709	0.00%
2021/09/15	6	48.23	1	48.35	48.25	5	6,700	0.07%
2021/09/13	10	48.49	0	0.00	48.80	10	6,789	0.15%
2021/09/10	0	0.00	2	48.30	48.40	-2	6,835	-0.03%
2021/09/08	2	47.35	0	0.00	47.50	2	6,945	0.03%
2021/09/07	0	0.00	1	47.90	47.80	-1	6,939	-0.01%
2021/09/06	1	47.85	0	0.00	47.80	1	6,956	0.01%
2021/09/03	2	48.18	0	0.00	48.15	2	6,950	0.03%
2021/09/02	1	48.05	0	0.00	47.70	1	6,969	0.01%
2021/09/01	11	48.31	22	48.10	48.10	-11	6,957	-0.16%
2021/08/31	5	48.10	1	48.40	48.40	4	6,952	0.06%
2021/08/27	1	47.60	0	0.00	47.65	1	6,936	0.01%
2021/08/26	1	47.35	0	0.00	47.50	1	6,929	0.01%
2021/08/25	2	47.65	0	0.00	47.85	2	6,941	0.03%
2021/08/24	1	47.50	1	47.35	47.65	0	6,947	0.00%
2021/08/23	0	0.00	1	47.30	47.20	-1	6,967	-0.01%
2021/08/20	2	46.68	5	46.66	46.55	-3	6,993	-0.04%
2021/08/19	0	0.00	10	47.00	47.10	-10	7,091	-0.14%
2021/08/18	5	47.20	0	0.00	47.60	5	7,026	0.07%
2021/08/17	2	47.65	1	47.40	47.60	1	6,988	0.01%
2021/08/16	8	46.98	1	47.00	47.40	7	6,916	0.10%
2021/08/13	1	47.70	1	47.90	47.90	0	6,827	0.00%
2021/08/12	10	48.19	0	0.00	48.35	10	6,804	0.15%
2021/08/11	22	49.25	1	48.85	48.85	21	6,673	0.31%
2021/08/10	3	55.13	15	55.17	55.10	-12	6,273	-0.19%
2021/08/09	0	0.00	2	55.30	55.40	-2	6,181	-0.03%
2021/08/06	2	55.50	0	0.00	55.60	2	6,101	0.03%
2021/08/05	2	55.90	1	55.90	56.20	1	6,078	0.02%
2021/08/04	25	55.38	2	55.30	55.50	23	6,119	0.38%
2021/08/03	7	54.67	0	0.00	55.10	7	6,142	0.11%
2021/08/02	5	54.70	0	0.00	54.60	5	6,079	0.08%
2021/07/29	1	54.60	0	0.00	54.60	1	6,068	0.02%
2021/07/28	6	54.47	5	54.14	54.60	1	6,082	0.02%
2021/07/27	1	54.70	0	0.00	54.80	1	6,126	0.02%
2021/07/26	5	55.00	2	54.90	54.80	3	6,156	0.05%
2021/07/23	5	54.90	0	0.00	55.00	5	6,184	0.08%
2021/07/22	2	54.60	2	54.20	54.60	0	6,164	0.00%
2021/07/21	1	54.50	0	0.00	54.60	1	6,136	0.02%
2021/07/20	0	0.00	1	54.60	54.80	-1	6,137	-0.02%
2021/07/19	0	0.00	8	54.78	55.20	-8	6,115	-0.13%
2021/07/16	0	0.00	6	54.40	54.40	-6	6,090	-0.10%
2021/07/15	8	54.09	3	54.10	54.10	5	6,054	0.08%
2021/07/14	4	53.75	9	53.77	54.10	-5	5,979	-0.08%
2021/07/13	3	54.87	2	54.75	54.20	1	5,909	0.02%
2021/07/12	8	55.20	5	55.30	55.00	3	5,810	0.05%
2021/07/09	4	55.63	6	55.65	55.40	-2	5,715	-0.03%
2021/07/08	7	56.19	5	56.28	56.40	2	5,625	0.04%
2021/07/07	10	56.03	6.2	56.01	55.80	3.8	5,586	0.07%
2021/07/06	55.1	58.52	15	58.50	57.00	40.1	5,419	0.74%
2021/07/05	17	57.69	11	57.70	57.70	6	4,804	0.12%
2021/07/02	14.2	52.66	3	53.13	52.50	11.2	4,266	0.26%
2021/07/01	1	51.00	0	0.00	51.10	1	4,058	0.02%
2021/06/30	1	51.30	0	0.00	51.10	1	4,050	0.02%
2021/06/29	1	50.50	6	50.63	50.70	-5	4,031	-0.12%
2021/06/28	0	0.00	11	50.50	50.40	-11	4,085	-0.27%
2021/06/25	6	50.28	2	50.55	50.20	4	4,092	0.10%
2021/06/24	1	50.30	1	50.80	50.40	0	4,122	0.00%
2021/06/23	12	50.23	2	50.80	50.40	10	4,105	0.24%
2021/06/22	2	50.40	2	50.75	50.50	0	4,089	0.00%
2021/06/21	1	50.10	1	50.40	50.20	0	4,041	0.00%
2021/06/18	3	50.17	0	0.00	50.00	3	3,990	0.08%
2021/06/16	0	0.00	3	50.90	50.90	-3	3,960	-0.08%
2021/06/15	2	50.55	0	0.00	50.70	2	3,979	0.05%
2021/06/11	1	50.60	10	50.99	50.80	-9	4,037	-0.22%
2021/06/10	1	50.30	0	0.00	50.40	1	4,074	0.02%
2021/06/09	2	50.40	0	0.00	50.40	2	4,105	0.05%
2021/06/08	2	50.55	2	50.90	50.80	0	4,104	0.00%
2021/06/07	1	50.50	2	50.85	51.00	-1	4,101	-0.02%
2021/06/04	1	51.10	1	51.40	51.30	0	4,082	0.00%
2021/06/03	0	0.00	1	51.20	51.30	-1	4,097	-0.02%
2021/06/02	1	51.60	0	0.00	51.80	1	4,113	0.02%
2021/06/01	0	0.00	1	52.00	51.90	-1	4,110	-0.02%
2021/05/31	0	0.00	1	51.90	51.90	-1	4,146	-0.02%
2021/05/28	2	51.60	0	0.00	51.60	2	4,161	0.05%
2021/05/27	2	50.15	2	51.20	51.90	0	4,198	0.00%
2021/05/26	1	50.40	5	50.40	50.70	-4	4,136	-0.10%
2021/05/25	0	0.00	11	49.83	50.00	-11	4,141	-0.27%
2021/05/24	5	49.10	0	0.00	49.30	5	4,155	0.12%
2021/05/21	2	49.43	0.1	49.70	49.45	1.9	4,222	0.05%
2021/05/20	8	49.38	0	0.00	49.40	8	4,210	0.19%
2021/05/19	24	49.94	34.2	50.17	50.00	-10.2	4,196	-0.24%
2021/05/18	1.2	48.96	5	49.10	49.20	-3.8	4,190	-0.09%
2021/05/17	0	0.00	1	47.60	47.45	-1	4,212	-0.02%
2021/05/13	3	47.52	2	46.10	47.35	1	4,140	0.02%
2021/05/12	8	48.14	3	48.43	47.50	5	4,096	0.12%
2021/05/11	2.9	49.76	5	49.20	49.20	-2.1	4,026	-0.05%
2021/05/07	0	0.00	2	50.50	50.90	-2	4,013	-0.05%
2021/05/06	1	49.90	1	50.30	50.00	0	4,029	0.00%
2021/05/04	3	49.88	5	49.19	49.65	-2	4,141	-0.05%
2021/05/03	2	51.10	2	51.00	50.30	0	4,201	0.00%
2021/04/29	1	51.40	16	51.63	51.50	-15	4,184	-0.36%
2021/04/28	1	51.40	4	51.30	51.60	-3	4,174	-0.07%
2021/04/27	2	49.95	7	50.10	50.20	-5	4,191	-0.12%
2021/04/26	2	50.00	0	0.00	49.95	2	4,197	0.05%
2021/04/22	0	0.00	1.8	49.38	49.50	-1.8	4,235	-0.04%
2021/04/21	3	48.50	3.3	49.04	49.00	-0.3	4,213	-0.01%
2021/04/20	0	0.00	1	48.15	48.55	-1	4,224	-0.02%
2021/04/19	0	0.00	2	48.05	48.25	-2	4,271	-0.05%
2021/04/16	21	47.50	0	0.00	47.80	21	4,303	0.49%
2021/04/14	0	0.00	16	47.35	47.35	-16	4,401	-0.36%
2021/04/13	3	47.48	2	47.45	47.35	1	4,410	0.02%
2021/04/12	1.1	47.00	6	46.94	47.05	-4.9	4,394	-0.11%
2021/04/09	4.1	47.18	3	47.75	46.95	1.1	4,361	0.03%
2021/04/08	1	49.45	0	0.00	49.50	1	4,206	0.02%
2021/04/07	1	49.50	0	0.00	49.60	1	4,227	0.02%
2021/04/06	0	0.00	2	49.53	49.55	-2	4,215	-0.05%
2021/04/01	0.1	48.70	3	48.92	48.80	-2.9	4,201	-0.07%
2021/03/31	1	49.15	0.9	48.70	48.80	0.1	4,187	0.00%
2021/03/30	0	0.00	3	48.67	48.75	-3	4,141	-0.07%
2021/03/26	0	0.00	1	48.05	47.95	-1	4,136	-0.02%
2021/03/25	0	0.00	2.7	47.91	48.15	-2.7	4,134	-0.06%
2021/03/23	1	47.65	0	0.00	47.85	1	4,144	0.02%
2021/03/22	7	47.47	0	0.00	47.65	7	4,171	0.17%
2021/03/19	3	47.80	1	47.70	47.65	2	4,178	0.05%
2021/03/18	0.2	47.80	16.2	47.85	47.95	-16	4,119	-0.39%
2021/03/17	0	0.00	4	47.50	47.25	-4	4,149	-0.10%
2021/03/16	0	0.00	4	47.10	47.15	-4	4,130	-0.10%
2021/03/15	1	46.70	1	46.65	46.60	0	4,179	0.00%
2021/03/12	1	45.50	2	45.48	45.70	-1	4,183	-0.02%
2021/03/11	0	0.00	2	45.58	45.55	-2	4,250	-0.05%
2021/03/10	0	0.00	1	45.45	45.35	-1	4,328	-0.02%
2021/03/09	16	44.88	0	0.00	45.00	16	4,402	0.36%
2021/03/08	3	44.98	1.8	45.14	44.90	1.2	4,530	0.03%
2021/03/05	2	45.08	3	45.13	45.25	-1	4,703	-0.02%
2021/03/03	3	45.77	3	46.10	46.00	0	5,155	0.00%
2021/03/02	0	0.00	15	46.23	45.90	-15	5,204	-0.29%
2021/02/26	7	45.37	1	45.50	45.35	6	5,188	0.12%
2021/02/24	0	0.00	2.5	45.18	45.05	-2.5	5,126	-0.05%
2021/02/23	5	44.60	9	44.92	45.05	-4	5,111	-0.08%
2021/02/22	1	44.45	0	0.00	44.45	1	5,069	0.02%
2021/02/19	1	44.05	1	44.20	44.30	0	5,072	0.00%
2021/02/18	2	44.40	1	44.90	44.45	1	5,068	0.02%
2021/02/05	2	43.73	1	43.45	43.50	1	5,018	0.02%
2021/02/01	3	43.05	1	42.85	43.10	2	5,056	0.04%
2021/01/29	4	43.11	1	43.05	43.00	3	5,036	0.06%
2021/01/28	5	44.02	1	43.75	44.10	4	4,965	0.08%
2021/01/27	1	44.70	1	45.15	44.60	0	4,929	0.00%
2021/01/26	3	45.53	4	44.63	44.70	-1	4,896	-0.02%
2021/01/25	2	44.25	8	44.44	45.60	-6	4,766	-0.13%
2021/01/22	0	0.00	2	43.50	43.45	-2	4,655	-0.04%
2021/01/21	2	43.08	3.3	43.25	42.90	-1.3	4,659	-0.03%
2021/01/20	0	0.00	3	43.35	42.80	-3	4,669	-0.06%
2021/01/18	1	43.50	13	43.42	43.45	-12	4,567	-0.26%
2021/01/15	0	0.00	2	43.75	43.50	-2	4,542	-0.04%
2021/01/14	1	43.65	2	43.55	43.60	-1	4,584	-0.02%
2021/01/13	2	43.70	10.1	43.60	43.60	-8.1	4,567	-0.18%
2021/01/12	11	44.49	1	43.95	43.65	10	4,539	0.22%
2021/01/11	0	0.00	1	43.50	43.85	-1	4,468	-0.02%
2021/01/08	1	43.35	7	43.41	43.60	-6	4,424	-0.14%
2021/01/07	1	43.50	1	43.30	43.30	0	4,364	0.00%
2021/01/06	0	0.00	3	42.97	42.75	-3	4,307	-0.07%
2021/01/04	3	42.67	3	42.95	42.80	0	4,250	0.00%
2020/12/30	3	42.70	1	42.75	42.85	2	4,225	0.05%
2020/12/29	2	42.75	0	0.00	42.85	2	4,201	0.05%
2020/12/28	1	42.80	1	42.95	42.75	0	4,203	0.00%
2020/12/25	0	0.00	2.2	42.39	42.55	-2.2	4,195	-0.05%
2020/12/24	1	42.25	2	42.30	42.30	-1	4,177	-0.02%
2020/12/23	3	41.83	5	42.04	42.25	-2	4,186	-0.05%
2020/12/21	0	0.00	0.2	42.20	42.45	-0.2	4,374	0.00%
2020/12/18	1	42.55	0	0.00	42.15	1	4,440	0.02%
2020/12/17	2	42.90	0	0.00	42.30	2	4,440	0.05%
2020/12/15	3	42.20	0	0.00	42.05	3	4,452	0.07%
2020/12/11	0	0.00	1	42.25	42.40	-1	4,415	-0.02%
2020/12/10	2	42.05	9	42.24	42.20	-7	4,401	-0.16%
2020/12/09	0.1	42.00	1	42.25	42.15	-0.9	4,362	-0.02%
2020/12/07	0	0.00	2	41.65	41.90	-2	4,231	-0.05%
2020/12/04	10	41.51	4	41.69	41.75	6	4,172	0.14%
2020/12/03	2	41.20	10	41.21	41.30	-8	4,112	-0.19%
2020/12/02	3	41.43	1	41.30	41.60	2	4,056	0.05%
2020/12/01	7.2	41.81	5	42.12	41.80	2.2	3,975	0.06%
2020/11/30	4	41.30	5	42.05	42.65	-1	3,794	-0.03%
2020/11/27	0	0.00	11	40.51	40.65	-11	3,365	-0.33%
2020/11/26	1	40.45	40	40.15	40.35	-39	3,292	-1.18%
2020/11/24	0.5	40.10	0	0.00	40.10	0.5	3,236	0.02%
2020/11/23	0	0.00	1	40.25	40.15	-1	3,224	-0.03%
2020/11/20	2	40.30	1	40.30	40.05	1	3,209	0.03%
2020/11/18	1	40.50	0	0.00	40.50	1	3,207	0.03%
2020/11/17	3	40.35	1	40.50	40.35	2	3,212	0.06%
2020/11/16	0	0.00	7	40.21	40.30	-7	3,259	-0.22%
2020/11/13	0	0.00	2	40.15	40.05	-2	3,297	-0.06%
2020/11/12	40	40.26	1	40.25	40.30	39	3,289	1.19%
2020/11/10	2	40.00	5	39.88	40.00	-3	3,268	-0.09%
2020/11/09	3	39.70	2	39.75	39.80	1	3,261	0.03%
2020/11/06	4	39.35	0	0.00	39.40	4	3,267	0.12%
2020/11/05	0	0.00	6	39.28	39.25	-6	3,322	-0.18%
2020/11/04	3	39.10	0	0.00	39.20	3	3,337	0.09%
2020/11/03	0	0.00	2	39.20	39.10	-2	3,360	-0.06%
2020/10/29	2	39.15	2	39.00	39.00	0	3,453	0.00%
2020/10/28	4	39.40	3	39.60	39.65	1	3,482	0.03%
2020/10/27	3.5	39.53	1	39.60	39.50	2.5	3,669	0.07%
2020/10/26	1	39.35	0	0.00	39.40	1	3,768	0.03%
2020/10/22	0	0.00	2	39.65	39.45	-2	4,000	-0.05%
2020/10/20	1	39.10	0	0.00	39.15	1	4,120	0.02%
2020/10/14	2	39.40	0	0.00	39.35	2	4,539	0.04%
2020/10/08	2	39.70	6	39.64	39.75	-4	4,836	-0.08%
2020/10/07	0	0.00	3	39.40	39.30	-3	4,867	-0.06%
2020/10/06	0	0.00	2	39.30	39.35	-2	4,921	-0.04%
2020/10/05	0	0.00	1	38.90	38.65	-1	4,953	-0.02%
2020/09/30	1	38.80	4	38.94	38.90	-3	4,992	-0.06%
2020/09/25	8	37.75	4	37.98	37.95	4	5,089	0.08%
2020/09/24	12	37.92	0	0.00	37.75	12	5,022	0.24%
2020/09/23	5	38.17	0	0.00	38.55	5	4,941	0.10%
2020/09/22	3	38.92	0	0.00	38.75	3	4,864	0.06%
2020/09/21	1	39.60	0	0.00	39.15	1	4,844	0.02%
2020/09/17	3	39.95	8	39.74	39.80	-5	4,823	-0.10%
2020/09/16	0	0.00	2	40.10	39.90	-2	4,833	-0.04%
2020/09/15	2	39.75	0	0.00	39.95	2	4,831	0.04%
2020/09/14	0	0.00	2	40.45	39.95	-2	4,906	-0.04%
2020/09/11	5	39.91	0	0.00	40.00	5	4,915	0.10%
2020/09/10	7.2	40.05	0	0.00	40.15	7.2	4,911	0.15%
2020/09/08	0.5	40.00	0	0.00	40.00	0.5	4,956	0.01%
2020/09/07	10	40.15	0	0.00	40.10	10	4,969	0.20%
2020/09/04	4	40.16	2	40.00	40.40	2	4,988	0.04%
2020/09/03	0	0.00	7	40.69	40.45	-7	4,938	-0.14%
2020/09/02	2	40.60	1	40.70	40.80	1	4,944	0.02%
2020/09/01	1	40.45	0	0.00	40.35	1	5,006	0.02%
2020/08/25	0	0.00	5	41.49	41.50	-5	4,974	-0.10%
2020/08/24	0	0.00	11	40.50	41.00	-11	5,052	-0.22%
2020/08/21	1	40.20	4	40.60	40.30	-3	5,056	-0.06%
2020/08/20	9	40.41	6	40.14	40.10	3	5,022	0.06%
2020/08/19	0	0.00	11	41.15	41.00	-11	4,971	-0.22%
2020/08/18	10	40.50	5	40.65	40.55	5	4,897	0.10%
2020/08/17	1	40.70	3	40.67	40.70	-2	4,913	-0.04%
2020/08/14	5	40.50	5	40.49	40.55	0	4,894	0.00%
2020/08/13	0	0.00	0.1	40.50	40.50	-0.1	4,885	0.00%
2020/08/12	0	0.00	1	40.60	40.60	-1	4,865	-0.02%
2020/08/11	11	40.33	2	40.28	40.35	9	4,835	0.19%
2020/08/07	1	40.05	5	40.02	39.95	-4	4,815	-0.08%
2020/08/06	2	40.08	6	40.45	40.25	-4	4,828	-0.08%
2020/08/05	4	39.95	0	0.00	40.25	4	4,817	0.08%
2020/08/04	6	40.00	0	0.00	40.15	6	4,783	0.13%
2020/08/03	10	39.63	0	0.00	39.50	10	4,718	0.21%
2020/07/31	17	39.88	6.5	40.28	39.90	10.5	4,649	0.23%
2020/07/30	7.9	43.41	0	0.00	43.50	7.9	4,432	0.18%
2020/07/29	7.2	43.24	1	43.25	43.60	6.2	4,338	0.14%
2020/07/28	1.2	43.73	2	43.48	43.60	-0.8	4,249	-0.02%
2020/07/27	15	44.48	11	44.08	44.25	4	4,148	0.10%
2020/07/24	0.2	44.20	9	44.30	44.50	-8.8	4,044	-0.22%
2020/07/23	0	0.00	2	44.50	44.50	-2	3,914	-0.05%
2020/07/21	0	0.00	3	43.80	44.15	-3	3,705	-0.08%
2020/07/20	0	0.00	7.7	43.49	43.80	-7.7	3,620	-0.21%
2020/07/17	1	43.45	16	43.47	43.25	-15	3,515	-0.43%
2020/07/16	0	0.00	3	42.23	42.30	-3	3,368	-0.09%
2020/07/13	2	41.80	0	0.00	41.80	2	3,244	0.06%
2020/07/10	2	41.35	2	41.50	41.45	0	3,202	0.00%
2020/07/09	0	0.00	6	41.20	41.30	-6	3,184	-0.19%
2020/07/07	0	0.00	1	41.15	41.15	-1	3,088	-0.03%
2020/07/06	5	40.95	6	41.07	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	3	40.67	40.80	-3	3,017	-0.10%
2020/06/29	10	39.00	0	0.00	39.10	10	2,968	0.34%
2020/06/24	1	39.60	0	0.00	39.45	1	2,928	0.03%
2020/06/23	1	39.25	0	0.00	39.30	1	2,942	0.03%
2020/06/22	1	39.20	0	0.00	39.10	1	2,951	0.03%
2020/06/19	1	39.05	0	0.00	38.80	1	2,985	0.03%
2020/06/18	0	0.00	1	39.00	39.00	-1	2,910	-0.03%
2020/06/16	0	0.00	1	39.10	39.00	-1	3,001	-0.03%
2020/06/15	4	39.13	0	0.00	38.80	4	3,126	0.13%
2020/06/12	2	39.30	0	0.00	39.30	2	3,166	0.06%
2020/06/11	1	40.10	5	40.01	39.95	-4	3,240	-0.12%
2020/06/10	2	40.55	0	0.00	40.65	2	3,264	0.06%
2020/06/03	2	40.08	7	40.19	40.25	-5	3,489	-0.14%
2020/05/29	4	39.15	0.9	39.00	39.25	3.1	3,484	0.09%
2020/05/28	1	39.10	1	39.20	39.20	0	3,415	0.00%
2020/05/26	2	39.38	5	39.40	39.35	-3	3,518	-0.09%
2020/05/25	1	38.60	0	0.00	38.90	1	3,521	0.03%
2020/05/22	2	38.70	0	0.00	38.60	2	3,543	0.06%
2020/05/21	3	39.17	0	0.00	39.20	3	3,551	0.08%
2020/05/18	0	0.00	1	38.85	38.70	-1	3,598	-0.03%
2020/05/15	5	38.95	0	0.00	38.95	5	3,613	0.14%
2020/05/14	2	38.80	0	0.00	39.05	2	3,608	0.06%
2020/05/13	2	39.50	2	39.20	39.25	0	3,587	0.00%
2020/05/11	1	38.95	0	0.00	38.80	1	3,601	0.03%
2020/05/05	8	38.03	10	38.18	38.10	-2	3,603	-0.06%
2020/05/04	5	38.05	3	38.00	38.00	2	3,603	0.06%
2020/04/30	0	0.00	7	38.85	38.95	-7	3,602	-0.19%
2020/04/29	0	0.00	9	38.63	38.65	-9	3,619	-0.25%
2020/04/27	3	37.80	0	0.00	37.90	3	3,764	0.08%
2020/04/23	11	36.92	12	37.19	37.50	-1	3,754	-0.03%
2020/04/22	3	36.87	2	36.95	37.25	1	3,778	0.03%
2020/04/20	0	0.00	1	37.80	37.95	-1	3,743	-0.03%
2020/04/17	0	0.00	15	38.11	37.75	-15	3,729	-0.40%
2020/04/16	2	37.05	0	0.00	37.10	2	3,709	0.05%
2020/04/15	3	37.50	1	37.55	37.45	2	3,713	0.05%
2020/04/14	0	0.00	4	37.25	37.25	-4	3,748	-0.11%
2020/04/13	1	36.65	0	0.00	36.65	1	3,752	0.03%
2020/04/10	3	36.73	3	36.62	36.80	0	3,776	0.00%
2020/04/09	1	36.40	0	0.00	36.35	1	3,795	0.03%
2020/04/08	4	36.11	0	0.00	36.35	4	3,780	0.11%
2020/04/07	1	36.65	0	0.00	36.05	1	3,770	0.03%
2020/04/06	0	0.00	2	35.70	36.20	-2	3,737	-0.05%
2020/04/01	2	35.03	0	0.00	35.00	2	3,691	0.05%
2020/03/31	0	0.00	1	35.35	35.50	-1	3,674	-0.03%
2020/03/27	3	35.90	1	35.90	35.35	2	3,661	0.05%
2020/03/26	1	35.40	5	35.28	35.80	-4	3,664	-0.11%
2020/03/25	2	34.53	2	34.85	34.65	0	3,681	0.00%
2020/03/24	0	0.00	5	33.77	33.50	-5	3,656	-0.14%
2020/03/23	0	0.00	1	32.80	31.65	-1	3,641	-0.03%
2020/03/20	6	32.81	0	0.00	33.25	6	3,645	0.16%
2020/03/19	13	32.76	2	33.00	31.45	11	3,558	0.31%
2020/03/17	4	35.68	0	0.00	35.10	4	3,354	0.12%
2020/03/16	2	36.60	0	0.00	36.45	2	3,232	0.06%
2020/03/13	3	35.85	3	36.00	37.60	0	3,164	0.00%
2020/03/12	3	37.50	1	37.70	37.40	2	3,026	0.07%
2020/03/10	1	38.55	0	0.00	38.30	1	2,889	0.03%
2020/03/05	0	0.00	4	38.89	39.10	-4	2,784	-0.14%
2020/03/03	2	38.45	0	0.00	38.50	2	2,767	0.07%
2020/03/02	0	0.00	1	38.35	38.30	-1	2,726	-0.04%
2020/02/27	0	0.00	1	38.55	38.80	-1	2,942	-0.03%
2020/02/26	0	0.00	3	38.77	38.90	-3	2,915	-0.10%
2020/02/20	0	0.00	2	39.30	39.30	-2	2,938	-0.07%
2020/02/19	3	39.15	2	39.20	39.10	1	2,928	0.03%
2020/02/18	1	38.80	0	0.00	39.10	1	2,951	0.03%
2020/02/13	4	39.00	2	38.95	39.00	2	3,251	0.06%
2020/02/12	0	0.00	5	38.73	38.85	-5	3,230	-0.15%
2020/02/11	0	0.00	0.8	38.50	38.55	-0.8	3,224	-0.02%
2020/02/06	0	0.00	4	38.35	38.40	-4	3,268	-0.12%
2020/02/03	6	37.93	0	0.00	37.85	6	3,350	0.18%
2020/01/30	2	38.13	7	38.07	37.95	-5	3,303	-0.15%
2020/01/20	1	39.00	0	0.00	39.00	1	3,223	0.03%
2020/01/16	2	39.15	2	39.00	39.05	0	3,316	0.00%
2020/01/14	1	38.70	0	0.00	38.80	1	3,388	0.03%
2020/01/03	0	0.00	3	39.12	39.15	-3	3,618	-0.08%
2020/01/02	1	38.95	0	0.00	38.95	1	3,661	0.03%
2019/12/31	3	39.03	0	0.00	39.10	3	3,689	0.08%
2019/12/25	3	38.95	3	39.05	39.10	0	3,730	0.00%
2019/12/24	0	0.00	10	39.05	38.95	-10	3,756	-0.27%
2019/12/20	0	0.00	1	39.10	39.10	-1	3,783	-0.03%
2019/12/19	1	39.05	0	0.00	39.00	1	3,724	0.03%
2019/12/12	0	0.00	1	38.55	38.60	-1	3,631	-0.03%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/10	0	0.00	24	38.28	38.30	-24	3,639	-0.66%
2019/12/09	0	0.00	1	38.10	38.20	-1	3,642	-0.03%
2019/12/05	0	0.00	6	38.06	38.10	-6	3,639	-0.16%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	5	37.90	0	0.00	37.85	5	3,601	0.14%
2019/11/29	1	37.85	0	0.00	37.95	1	3,597	0.03%
2019/11/28	3	37.90	0	0.00	37.90	3	3,615	0.08%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/26	26	37.99	0	0.00	37.75	26	3,604	0.72%
2019/11/20	0	0.00	4	38.35	38.60	-4	3,287	-0.12%
2019/11/18	10	38.40	0	0.00	38.50	10	3,362	0.30%
2019/11/15	8	38.43	3	38.38	38.25	5	3,432	0.15%
2019/11/14	0	38.45	0	0.00	38.50	0	3,474	0.00%
2019/11/13	7	39.35	2	39.38	39.00	5	3,496	0.14%
2019/11/11	4	38.05	0	0.00	38.30	4	3,323	0.12%
2019/11/08	8	38.10	16	38.10	38.05	-8	3,291	-0.24%
2019/11/07	22	38.12	0	0.00	38.35	22	3,328	0.66%
2019/11/06	9	38.33	0	0.00	38.45	9	3,310	0.27%
2019/11/04	0	0.00	2	38.25	38.45	-2	3,332	-0.06%
2019/11/01	0	0.00	2	38.25	38.40	-2	3,325	-0.06%
2019/10/31	0	0.00	3	38.45	38.60	-3	3,352	-0.09%
2019/10/22	2	37.43	0	0.00	37.25	2	3,087	0.06%
2019/10/17	17	37.43	0	0.00	37.65	17	2,921	0.58%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/14	6	36.85	0	0.00	37.00	6	2,843	0.21%
2019/10/09	1	37.20	1	36.80	36.75	0	2,781	0.00%
2019/10/08	0	0.00	1	37.40	37.50	-1	2,706	-0.04%
2019/10/07	6	37.73	0	0.00	37.90	6	2,643	0.23%
2019/10/03	3	38.10	0	0.00	38.25	3	2,558	0.12%
2019/10/01	0	0.00	0.6	38.60	38.60	-0.6	2,546	-0.02%
2019/09/26	1	38.70	0	0.00	38.35	1	2,538	0.04%
2019/09/25	2	38.45	1	38.65	38.65	1	2,520	0.04%
2019/09/24	0	0.00	2	39.15	39.05	-2	2,463	-0.08%
2019/09/19	2	39.40	1	39.35	39.50	1	2,472	0.04%
2019/09/18	0	0.00	6	39.90	39.85	-6	2,479	-0.24%
2019/09/12	0	0.00	1	39.65	39.60	-1	2,499	-0.04%
2019/09/09	4	39.25	0	0.00	39.60	4	2,533	0.16%
2019/09/06	0	0.00	1	39.30	39.30	-1	2,532	-0.04%
2019/09/05	0.1	39.25	1	39.00	39.35	-0.9	2,540	-0.04%
2019/09/04	0	0.00	2	39.00	39.05	-2	2,552	-0.08%
2019/09/02	0	0.00	5	39.29	39.20	-5	2,573	-0.19%
2019/08/30	1	39.20	0	0.00	39.75	1	2,584	0.04%
2019/08/29	0	0.00	1	38.90	39.00	-1	2,564	-0.04%
2019/08/28	0	0.00	1	38.55	38.70	-1	2,594	-0.04%
2019/08/26	1	38.00	0	0.00	37.90	1	2,587	0.04%
2019/08/23	0	0.00	1	38.30	38.50	-1	2,586	-0.04%
2019/08/21	7	38.31	2	38.33	38.20	5	2,698	0.19%
2019/08/20	6	38.25	1	38.00	38.30	5	2,684	0.19%
2019/08/19	3	40.20	0	0.00	40.20	3	2,599	0.12%
2019/08/15	4	39.83	0	0.00	39.75	4	2,473	0.16%
2019/08/14	2	40.50	0	0.00	40.45	2	2,404	0.08%
2019/08/13	1	40.45	0	0.00	40.35	1	2,366	0.04%
2019/08/07	0	0.00	1	40.90	40.65	-1	2,334	-0.04%
2019/08/06	1	39.90	0	0.00	40.20	1	2,347	0.04%
2019/07/29	5	41.45	0	0.00	41.50	5	2,525	0.20%
2019/07/26	2	41.25	0	0.00	41.20	2	2,528	0.08%
2019/07/23	1	41.40	0	0.00	41.50	1	2,575	0.04%
2019/07/18	0	0.00	10	41.30	41.30	-10	2,567	-0.39%
2019/07/16	5	41.50	0	0.00	41.50	5	2,577	0.19%
2019/07/12	2	41.50	0	0.00	41.40	2	2,547	0.08%
2019/07/10	0	0.00	2.1	41.24	41.25	-2.1	2,547	-0.08%
2019/07/08	0	0.00	0.1	40.90	41.05	-0.1	2,538	0.00%
2019/07/04	0	0.00	1	40.95	41.05	-1	2,553	-0.04%
2019/07/02	2	40.60	4	40.60	40.70	-2	2,599	-0.08%
2019/07/01	1	40.65	0	0.00	40.40	1	2,604	0.04%
2019/06/26	0	0.00	2	40.30	40.40	-2	2,588	-0.08%
2019/06/25	1	39.95	1	40.35	39.95	0	2,583	0.00%
2019/06/24	0	0.00	2	40.55	40.25	-2	2,584	-0.08%
2019/06/19	0	0.00	10	40.55	40.60	-10	2,543	-0.39%
2019/06/17	10	39.50	0	0.00	39.30	10	2,504	0.40%
2019/06/13	0	0.00	1	39.50	39.65	-1	2,532	-0.04%
2019/06/12	0	0.00	10	39.70	39.35	-10	2,561	-0.39%
2019/06/04	10	38.85	0	0.00	38.80	10	2,559	0.39%
2019/05/29	1	38.80	0	0.00	38.70	1	2,673	0.04%
2019/05/17	1	39.00	1	39.20	38.80	0	2,616	0.00%
2019/05/16	0	0.00	1	38.95	38.80	-1	2,620	-0.04%
2019/05/15	2	39.13	1	39.45	39.05	1	2,619	0.04%
2019/05/14	3	39.10	2	39.30	39.30	1	2,622	0.04%
2019/05/13	0	0.00	14	39.94	39.60	-14	2,599	-0.54%
2019/05/10	0	0.00	1	39.80	39.90	-1	2,599	-0.04%
2019/05/09	0	0.00	1	40.00	40.15	-1	2,540	-0.04%
2019/05/07	0	0.00	1	40.70	40.45	-1	2,441	-0.04%
2019/05/06	8	40.61	0	0.00	40.70	8	2,413	0.33%
2019/05/03	2	41.45	0	0.00	41.55	2	2,358	0.08%
2019/05/02	0.4	41.10	0	0.00	41.35	0.4	2,357	0.02%
2019/04/25	0	0.00	4.6	40.34	40.30	-4.6	2,305	-0.20%
2019/04/19	0.1	40.20	0	0.00	40.40	0.1	2,333	0.00%
2019/04/03	0	0.00	1	40.35	40.60	-1	2,408	-0.04%
2019/04/01	1	40.60	0	0.00	40.70	1	2,412	0.04%
2019/03/27	0	0.00	1	40.00	40.30	-1	2,401	-0.04%
2019/03/26	1	39.95	0	0.00	40.20	1	2,420	0.04%
2019/03/25	0	0.00	1	39.75	39.90	-1	2,486	-0.04%
2019/03/22	0	0.00	5.4	39.98	39.90	-5.4	2,509	-0.22%
2019/03/21	0	0.00	1	40.00	39.85	-1	2,506	-0.04%
2019/03/20	0	0.00	1	39.95	39.95	-1	2,514	-0.04%
2019/03/18	0.6	39.70	0	0.00	39.85	0.6	2,499	0.02%
2019/03/15	0	0.00	5	39.46	39.50	-5	2,503	-0.20%
2019/03/12	1	39.05	0	0.00	39.10	1	2,522	0.04%
2019/03/08	1	38.50	0	0.00	38.80	1	2,577	0.04%
2019/03/05	0	0.00	0.4	38.85	38.80	-0.4	2,607	-0.02%
2019/03/04	2	39.03	1	39.30	39.20	1	2,580	0.04%
2019/02/27	0.6	39.65	0	0.00	39.80	0.6	2,507	0.02%
2019/02/26	1	39.30	1	39.40	39.65	0	2,455	0.00%
2019/02/22	0	0.00	1	39.25	39.45	-1	2,432	-0.04%
2019/02/20	2	38.85	0	0.00	38.90	2	2,422	0.08%
2019/02/14	1	38.85	0	0.00	38.80	1	2,511	0.04%
2019/02/13	3	38.50	2	38.90	38.80	1	2,521	0.04%
2019/02/12	8	38.43	1	38.60	38.60	7	2,553	0.27%
2019/02/11	0	0.00	1	38.80	38.50	-1	2,543	-0.04%
2019/01/29	0	0.00	31.9	38.71	39.00	-31.9	2,583	-1.24%
2019/01/28	1	38.95	0	0.00	39.00	1	2,603	0.04%
2019/01/24	1	38.45	0	0.00	38.45	1	2,643	0.04%
2019/01/23	1	38.65	5	38.25	38.65	-4	2,673	-0.15%
2019/01/22	0	0.00	1	38.15	38.10	-1	2,678	-0.04%
2019/01/18	1	38.20	0	0.00	38.15	1	2,722	0.04%
2019/01/16	0	0.00	5	38.10	38.10	-5	2,754	-0.18%
2019/01/11	0	0.00	5	38.19	38.15	-5	2,845	-0.18%
2019/01/09	0	0.00	9	37.76	37.90	-9	2,848	-0.32%
2018/12/28	0	0.00	1	36.85	36.95	-1	3,276	-0.03%
2018/12/27	0	0.00	1	36.95	36.70	-1	3,306	-0.03%
2018/12/26	2	36.75	1	36.65	36.75	1	3,367	0.03%
2018/12/22	4	36.13	0	0.00	36.10	4	3,548	0.11%
2018/12/21	2	36.05	0	0.00	36.05	2	3,606	0.06%
2018/12/19	0	0.00	7	36.10	36.00	-7	3,602	-0.19%
2018/12/13	0	0.00	0.1	36.65	36.60	-0.1	3,668	0.00%
2018/12/12	2	36.50	0	0.00	36.50	2	3,718	0.05%
2018/12/07	10	36.85	0	0.00	36.70	10	3,869	0.26%
2018/12/05	2	36.90	0	0.00	36.85	2	3,847	0.05%
2018/12/04	2	37.25	0	0.00	37.30	2	3,912	0.05%
2018/12/03	5	37.85	12	37.87	37.70	-7	3,887	-0.18%
2018/11/29	3	37.73	0	0.00	37.65	3	3,806	0.08%
2018/11/23	0	0.00	4	36.94	37.00	-4	3,900	-0.10%
2018/11/22	0	0.00	1	36.85	36.75	-1	3,924	-0.03%
2018/11/21	0	0.00	2	36.90	36.65	-2	3,991	-0.05%
2018/11/20	4.2	36.66	0	0.00	36.55	4.2	4,037	0.10%
2018/11/14	0	0.00	1	36.80	37.10	-1	4,127	-0.02%
2018/11/12	1	35.80	0	0.00	35.70	1	4,136	0.02%
2018/11/09	3	35.80	0	0.00	35.80	3	4,190	0.07%
2018/11/07	11	36.55	0	0.00	36.75	11	4,211	0.26%
2018/11/01	0	0.00	23	37.50	37.45	-23	4,308	-0.53%
2018/10/29	9	35.70	0	0.00	35.60	9	4,332	0.21%
2018/10/26	0.3	36.20	0	0.00	36.15	0.3	4,393	0.01%
2018/10/25	6	35.93	0	0.00	35.80	6	4,490	0.13%
2018/10/24	0.1	36.65	0	0.00	36.55	0.1	4,491	0.00%
2018/10/23	0.2	36.80	0	0.00	36.70	0.2	4,525	0.01%
2018/10/22	9	36.52	0	0.00	36.60	9	4,563	0.20%
2018/10/18	1	37.15	0	0.00	37.05	1	4,580	0.02%
2018/10/17	2	37.30	5	37.60	37.35	-3	4,588	-0.07%
2018/10/16	15	37.27	0	0.00	37.30	15	4,628	0.32%
2018/10/15	5	37.35	1	37.50	37.25	4	4,693	0.09%
2018/10/12	6	36.75	0	0.00	37.25	6	4,718	0.13%
2018/10/11	16	37.02	0.5	37.90	37.75	15.5	4,671	0.33%
2018/10/05	0	0.00	5	38.80	38.95	-5	4,377	-0.11%
2018/10/04	3	38.72	0	0.00	38.85	3	4,357	0.07%
2018/10/02	1.2	40.02	0.6	40.10	39.75	0.6	4,298	0.01%
2018/10/01	0	0.00	2	41.35	40.95	-2	4,278	-0.05%
2018/09/18	1	37.80	0	0.00	37.55	1	4,367	0.02%
2018/09/14	1	37.70	0	0.00	37.75	1	4,509	0.02%
2018/09/12	2	37.20	0	0.00	37.20	2	4,585	0.04%
2018/09/10	3	37.10	0	0.00	37.30	3	4,705	0.06%
2018/09/07	2	37.80	0	0.00	37.65	2	4,725	0.04%
2018/09/06	1	38.30	0	0.00	38.25	1	4,714	0.02%
2018/08/31	1	38.45	0	0.00	38.90	1	4,706	0.02%
2018/08/30	1	39.00	0	0.00	38.95	1	4,682	0.02%
2018/08/29	3	39.17	0	0.00	39.30	3	4,727	0.06%
2018/08/27	10	38.75	0	0.00	38.70	10	4,866	0.21%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/22	1	38.30	0	0.00	38.15	1	5,002	0.02%
2018/08/20	1	38.35	0	0.00	38.25	1	4,973	0.02%
2018/08/16	11	38.98	0	0.00	39.15	11	4,929	0.22%
2018/08/15	1	39.95	2	40.00	39.50	-1	4,949	-0.02%
2018/08/13	0	0.00	3	40.30	40.50	-3	4,957	-0.06%
2018/08/10	2	40.55	0	0.00	40.50	2	4,972	0.04%
2018/08/09	2	40.90	0	0.00	41.00	2	5,013	0.04%
2018/08/08	3	40.65	0.6	40.80	40.90	2.4	5,104	0.05%
2018/08/06	1	40.25	0	0.00	40.40	1	5,187	0.02%
2018/08/03	20	40.83	0	0.00	40.85	20	5,178	0.39%
2018/08/02	2	41.15	0	0.00	41.30	2	5,210	0.04%
2018/08/01	6	41.92	0	0.00	41.75	6	5,246	0.11%
2018/07/30	1	41.00	0	0.00	41.25	1	5,270	0.02%
2018/07/27	0	0.00	2	41.60	41.50	-2	5,392	-0.04%
2018/07/25	10	41.10	0	0.00	41.10	10	5,388	0.19%
2018/07/24	2	43.70	3	43.70	43.65	-1	5,344	-0.02%
2018/07/20	0	0.00	1	44.25	44.25	-1	5,257	-0.02%
2018/07/18	0	0.00	2	44.15	44.25	-2	5,267	-0.04%
2018/07/17	0	0.00	21	44.00	44.10	-21	5,219	-0.40%
2018/07/13	0	0.00	1	44.00	44.00	-1	5,227	-0.02%
2018/07/12	0	0.00	5	43.35	43.80	-5	5,189	-0.10%
2018/07/11	0	0.00	1	43.25	43.15	-1	5,120	-0.02%
2018/07/10	2	42.95	1	43.15	43.20	1	5,068	0.02%
2018/07/06	1	42.70	0	0.00	42.85	1	5,047	0.02%
2018/06/27	0	0.00	5	44.20	43.20	-5	4,950	-0.10%
2018/06/22	0	0.00	1	43.80	43.85	-1	4,705	-0.02%
2018/06/20	1	43.00	0.1	43.50	43.55	0.9	4,627	0.02%
2018/06/19	0	0.00	8	43.76	43.90	-8	4,550	-0.18%
2018/06/15	6	42.90	0	0.00	43.00	6	4,421	0.14%
2018/06/11	0	0.00	60	43.75	44.00	-60	4,360	-1.38%
2018/06/08	0	0.00	20	43.88	43.55	-20	4,333	-0.46%
2018/06/07	1	43.95	0	0.00	44.45	1	4,332	0.02%
2018/06/06	0	0.00	15	43.91	44.30	-15	4,301	-0.35%
2018/06/01	0	0.00	20	43.15	43.00	-20	4,115	-0.49%
2018/05/31	0	0.00	3	43.50	43.50	-3	4,080	-0.07%
2018/05/30	0	0.00	2	42.95	42.80	-2	3,947	-0.05%
2018/05/29	0	0.00	1	43.00	43.10	-1	3,976	-0.03%
2018/05/25	10	42.95	0	0.00	43.00	10	4,068	0.25%
2018/05/24	1	42.65	2	42.80	42.80	-1	4,077	-0.02%
2018/05/23	0	0.00	3	42.45	42.60	-3	4,129	-0.07%
2018/05/21	0	0.00	10	42.80	42.80	-10	4,195	-0.24%
2018/05/18	0	0.00	2	42.40	42.50	-2	4,244	-0.05%
2018/05/16	0	0.00	1	42.50	42.50	-1	4,500	-0.02%
2018/05/14	0	0.00	1	41.70	41.75	-1	4,591	-0.02%
2018/05/09	0	0.00	2	41.15	41.30	-2	4,706	-0.04%
2018/05/03	0	0.00	1	39.95	40.20	-1	4,451	-0.02%
2018/05/02	0	0.00	0.7	39.75	40.00	-0.7	4,428	-0.02%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/25	0	0.00	5	38.75	38.80	-5	4,458	-0.11%
2018/04/19	0	0.00	3.5	39.99	40.05	-3.5	4,409	-0.08%
2018/04/17	0	0.00	5	39.30	39.40	-5	4,356	-0.11%
2018/04/16	0	0.00	1	39.35	39.40	-1	4,339	-0.02%
2018/04/12	0	0.00	3	39.13	39.35	-3	4,377	-0.07%
2018/04/11	1	39.10	5	39.10	39.15	-4	4,349	-0.09%
2018/04/03	2	38.00	0	0.00	38.05	2	4,242	0.05%
2018/03/30	10	38.35	1	38.35	38.30	9	4,294	0.21%
2018/03/29	3	37.57	0	0.00	37.70	3	4,225	0.07%
2018/03/28	5	37.70	0	0.00	37.70	5	4,201	0.12%
2018/03/27	5	37.65	0	0.00	37.70	5	4,196	0.12%
2018/03/22	0	0.00	3	38.10	38.15	-3	4,191	-0.07%
2018/03/20	3	37.78	0	0.00	37.75	3	4,320	0.07%
2018/03/19	0	0.00	5	37.85	37.95	-5	4,348	-0.11%
2018/03/16	0	0.00	5	37.70	37.85	-5	4,343	-0.12%
2018/03/14	1	37.80	4	37.75	37.85	-3	4,270	-0.07%
2018/03/12	0	0.00	10	37.40	37.50	-10	4,297	-0.23%
2018/03/02	5	36.65	0	0.00	37.20	5	4,519	0.11%
2018/03/01	5	37.10	0	0.00	37.10	5	4,486	0.11%
2018/02/26	3	37.50	0	0.00	37.30	3	4,403	0.07%
2018/02/22	2	36.55	0	0.00	36.65	2	4,358	0.05%
2018/02/21	3	36.53	0	0.00	36.70	3	4,342	0.07%
2018/02/12	6	35.71	0	0.00	35.80	6	4,233	0.14%
2018/02/09	12	35.10	0	0.00	36.15	12	4,138	0.29%
2018/02/08	1	36.60	0	0.00	36.50	1	3,947	0.03%
2018/02/07	3	37.15	0	0.00	37.00	3	3,802	0.08%
2018/02/06	10	36.78	2	37.00	36.70	8	3,695	0.22%
2018/02/05	6	37.80	0.8	38.05	37.90	5.2	3,472	0.15%
2018/02/02	2	38.50	21	39.09	38.50	-19	3,341	-0.57%
2018/02/01	1	39.50	0	0.00	39.45	1	3,276	0.03%
2018/01/09	0	0.00	2	40.03	40.05	-2	3,113	-0.06%
2018/01/08	3	39.75	0	0.00	39.90	3	3,127	0.10%
2018/01/05	0.4	39.85	2	40.05	39.95	-1.6	3,167	-0.05%
2018/01/04	2	39.80	0	0.00	39.95	2	3,267	0.06%
2018/01/02	10	39.55	0	0.00	39.55	10	3,294	0.30%