大聯大 (3702)-陽信-石牌券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	86.11	0	0.00	85.10	15	9,937	0.15%
2024/04/23	2	84.75	0	0.00	85.10	2	10,190	0.02%
2024/04/22	1	86.70	3	89.90	86.70	-2	10,214	-0.02%
2024/04/18	1	89.80	0	0.00	89.30	1	9,968	0.01%
2024/04/17	0	0.00	1	91.30	92.40	-1	9,978	-0.01%
2024/04/16	13	90.09	1	89.20	89.60	12	9,949	0.12%
2024/04/15	10	91.10	0	0.00	91.10	10	9,846	0.10%
2024/04/12	0	0.00	10	92.00	91.60	-10	9,806	-0.10%
2024/04/08	5	89.60	0	0.00	89.90	5	9,939	0.05%
2024/04/02	5	92.80	0	0.00	93.00	5	9,840	0.05%
2024/04/01	1	92.20	1	93.30	92.50	0	9,840	0.00%
2024/03/29	10	92.40	20	93.84	95.90	-10	9,768	-0.10%
2024/03/28	14	95.60	25	96.46	96.00	-11	9,508	-0.12%
2024/03/27	13	91.29	10	93.08	95.60	3	9,446	0.03%
2024/03/26	1	87.50	0	0.00	89.90	1	9,369	0.01%
2024/03/25	2	89.90	0	0.00	89.50	2	9,474	0.02%
2024/03/20	4	89.88	6	89.70	90.00	-2	9,777	-0.02%
2024/03/19	8	93.08	0	0.00	91.00	8	9,744	0.08%
2024/03/15	2	87.30	3	89.93	92.10	-1	9,342	-0.01%
2024/03/14	6	88.00	0	0.00	85.70	6	8,740	0.07%
2024/03/13	0	0.00	5	95.30	95.20	-5	8,494	-0.06%
2024/03/12	0	0.00	1	96.90	95.90	-1	8,396	-0.01%
2024/03/08	3	99.13	3	99.33	97.30	0	8,303	0.00%
2024/03/07	25	93.95	25	96.43	96.20	0	7,988	0.00%
2024/03/05	4	86.35	0	0.00	87.60	4	7,797	0.05%
2024/03/01	1	89.00	0	0.00	88.70	1	7,836	0.01%
2024/02/23	1	94.90	7	94.01	94.40	-6	7,794	-0.08%
2024/02/22	0	0.00	1	91.70	91.50	-1	7,833	-0.01%
2024/02/21	3	92.10	0	0.00	90.30	3	7,922	0.04%
2024/02/20	4	93.43	2	93.05	94.00	2	8,111	0.02%
2024/02/01	0	0.00	0.8	89.20	88.70	-0.8	8,317	-0.01%
2024/01/31	0	0.00	5	89.20	87.20	-5	8,333	-0.06%
2024/01/30	5	90.20	0	0.00	87.70	5	8,340	0.06%
2024/01/24	0	0.00	0	89.70	89.90	0	8,852	0.00%
2024/01/23	1	90.00	0	0.00	89.80	1	8,939	0.01%
2024/01/22	0	0.00	1	89.60	89.60	-1	8,933	-0.01%
2024/01/17	1	86.70	7	85.77	86.50	-6	8,815	-0.07%
2024/01/15	0	0.00	2	82.00	82.40	-2	8,581	-0.02%
2024/01/12	0	0.00	5	81.00	81.10	-5	8,582	-0.06%
2024/01/11	5	80.30	0	0.00	81.70	5	8,635	0.06%
2024/01/09	0	0.00	1	80.90	81.80	-1	8,690	-0.01%
2024/01/05	2	79.70	0	0.00	81.40	2	8,737	0.02%
2024/01/04	0	0.00	44	81.28	81.60	-44	8,655	-0.51%
2023/12/27	5	84.30	0	0.00	85.00	5	8,703	0.06%
2023/12/26	0	0.00	1	84.10	84.10	-1	8,671	-0.01%
2023/12/25	2	82.00	2	82.60	82.50	0	8,668	0.00%
2023/12/22	0	0.00	2	83.50	83.40	-2	8,653	-0.02%
2023/12/21	1	80.70	1	81.50	81.90	0	8,493	0.00%
2023/12/20	2	81.85	1	80.60	80.60	1	8,331	0.01%
2023/12/19	1	80.00	2	80.75	81.20	-1	8,153	-0.01%
2023/12/18	3	79.53	3	80.37	81.30	0	7,981	0.00%
2023/12/14	3	82.40	2	84.50	82.90	1	7,677	0.01%
2023/12/13	1	83.00	1	84.00	85.00	0	7,575	0.00%
2023/12/12	1	82.20	1	83.30	83.30	0	7,609	0.00%
2023/12/11	1	80.40	1	80.70	80.70	0	7,522	0.00%
2023/12/08	1	78.10	1	78.70	79.20	0	7,481	0.00%
2023/12/05	0	0.00	2	75.90	77.00	-2	7,372	-0.03%
2023/12/01	1	75.60	0	0.00	73.30	1	7,248	0.01%
2023/11/29	0	0.00	1	75.00	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	2	74.50	75.10	-2	6,737	-0.03%
2023/11/22	0	0.00	2	71.70	72.50	-2	6,518	-0.03%
2023/11/21	0	0.00	2	72.40	71.70	-2	6,541	-0.03%
2023/11/20	1	71.00	0	0.00	71.40	1	6,492	0.02%
2023/11/17	1	71.00	0.1	73.50	71.20	0.9	6,498	0.01%
2023/11/14	3	71.10	0	0.00	70.70	3	6,161	0.05%
2023/11/13	0.1	71.50	0	0.00	71.10	0.1	6,145	0.00%
2023/11/09	0	0.00	0.5	73.40	73.50	-0.5	6,113	-0.01%
2023/11/08	1	74.10	0	0.00	74.60	1	6,145	0.02%
2023/11/06	0	0.00	6	71.87	72.90	-6	6,111	-0.10%
2023/11/03	0	0.00	1	72.80	70.90	-1	6,058	-0.02%
2023/11/02	8	73.15	6	72.88	72.80	2	5,917	0.03%
2023/11/01	0	0.00	2.9	74.35	74.10	-2.9	5,786	-0.05%
2023/10/31	0	0.00	14	71.55	71.60	-14	5,603	-0.25%
2023/10/30	1	69.00	2	69.00	68.90	-1	5,484	-0.02%
2023/10/26	0	0.00	2	67.50	67.40	-2	5,461	-0.04%
2023/10/24	0	0.00	0.3	67.60	67.70	-0.3	5,581	-0.01%
2023/10/23	2.3	66.19	0	0.00	66.30	2.3	5,657	0.04%
2023/10/19	0	0.00	3	67.00	67.50	-3	6,073	-0.05%
2023/10/18	0	0.00	2	66.90	67.00	-2	6,176	-0.03%
2023/10/16	0	0.00	2	68.20	68.10	-2	6,249	-0.03%
2023/10/12	0	0.00	2	65.15	65.50	-2	6,268	-0.03%
2023/10/11	2	64.95	2	65.00	64.80	0	6,265	0.00%
2023/10/05	0	0.00	3	61.70	61.50	-3	6,219	-0.05%
2023/10/04	1	60.80	3	61.10	61.30	-2	6,212	-0.03%
2023/09/28	0.8	60.00	4	60.40	60.60	-3.2	6,078	-0.05%
2023/09/20	1	59.30	0	0.00	59.60	1	6,051	0.02%
2023/09/19	1	59.30	3	59.67	59.40	-2	5,985	-0.03%
2023/09/18	0	0.00	10	59.70	59.50	-10	5,945	-0.17%
2023/09/15	6	59.67	6	58.72	59.50	0	5,888	0.00%
2023/09/12	0	0.00	5	56.60	56.90	-5	5,792	-0.09%
2023/08/30	0	0.00	1.8	53.43	53.70	-1.8	5,618	-0.03%
2023/08/25	1	54.70	0	0.00	54.70	1	5,735	0.02%
2023/08/24	0	0.00	10	53.40	53.40	-10	5,692	-0.18%
2023/08/21	0	0.00	2	54.00	54.00	-2	5,608	-0.04%
2023/08/18	0	0.00	1	53.30	53.70	-1	5,628	-0.02%
2023/08/08	0	0.00	2	50.60	51.00	-2	5,505	-0.04%
2023/07/28	2	50.08	0	0.00	50.30	2	5,366	0.04%
2023/07/27	2	49.75	0	0.00	49.80	2	5,239	0.04%
2023/07/25	11	50.10	0	0.00	50.10	11	5,066	0.22%
2023/07/24	0	0.00	1	56.80	56.80	-1	4,749	-0.02%
2023/07/21	2	56.90	0	0.00	57.10	2	4,552	0.04%
2023/07/20	1	58.30	0	0.00	57.70	1	4,403	0.02%
2023/07/14	0	0.00	2	58.30	58.30	-2	3,995	-0.05%
2023/07/12	0	0.00	1	57.90	58.00	-1	3,910	-0.03%
2023/07/07	0	0.00	1	55.90	56.10	-1	3,881	-0.03%
2023/07/05	1	57.20	0	0.00	56.90	1	3,862	0.03%
2023/06/16	0	0.00	1	54.60	54.70	-1	3,660	-0.03%
2023/06/15	1	54.30	0	0.00	54.40	1	3,596	0.03%
2023/06/13	1	53.90	0	0.00	54.40	1	3,636	0.03%
2023/06/12	0	0.00	0.9	53.60	53.90	-0.9	3,612	-0.03%
2023/06/08	0	0.00	9	53.30	53.60	-9	3,753	-0.24%
2023/05/31	0	0.00	2	53.20	53.20	-2	3,822	-0.05%
2023/05/22	0	0.00	2	52.50	52.70	-2	3,481	-0.06%
2023/05/19	3	51.70	8.1	51.90	52.50	-5.1	3,432	-0.15%
2023/05/15	0	0.00	2	49.55	49.80	-2	3,314	-0.06%
2023/05/09	0	0.00	2	49.95	50.00	-2	3,339	-0.06%
2023/04/28	4	50.15	0	0.00	50.00	4	3,457	0.12%
2023/04/21	2	49.60	0	0.00	49.65	2	3,412	0.06%
2023/04/20	5	49.85	0	0.00	49.95	5	3,387	0.15%
2023/04/18	3	50.43	0	0.00	50.50	3	3,376	0.09%
2023/04/13	0	0.00	1	50.20	50.00	-1	3,347	-0.03%
2023/04/07	1	50.40	5	50.60	50.40	-4	3,316	-0.12%
2023/04/06	0	0.00	20	50.40	50.30	-20	3,298	-0.61%
2023/03/29	2	49.60	0	0.00	49.80	2	3,642	0.05%
2023/03/27	0	0.00	30	48.70	48.70	-30	4,032	-0.74%
2023/03/24	1	48.70	0	0.00	48.70	1	4,293	0.02%
2023/03/23	0	0.00	3	48.65	48.65	-3	4,313	-0.07%
2023/03/22	2	48.80	0	0.00	48.80	2	4,337	0.05%
2023/03/21	1	48.25	0	0.00	48.25	1	4,397	0.02%
2023/03/20	2	48.10	0	0.00	48.10	2	4,414	0.05%
2023/03/16	30	48.45	0	0.00	47.95	30	4,382	0.68%
2023/03/08	0	0.00	1.6	50.41	50.60	-1.6	4,205	-0.04%
2023/03/07	0	0.00	1	50.50	50.60	-1	4,211	-0.02%
2023/02/22	0	0.00	1	48.90	49.20	-1	4,239	-0.02%
2023/02/16	0	0.00	1	49.65	49.20	-1	4,371	-0.02%
2023/02/15	0	0.00	6	49.11	48.90	-6	4,349	-0.14%
2023/02/14	0	0.00	1	49.25	49.05	-1	4,352	-0.02%
2023/01/31	1	47.65	0	0.00	47.70	1	4,267	0.02%
2023/01/30	0	0.00	2	47.80	48.25	-2	4,215	-0.05%
2023/01/11	2	47.40	0	0.00	47.40	2	4,418	0.05%
2023/01/09	0	0.00	1	48.20	48.20	-1	4,558	-0.02%
2022/12/20	1	48.00	0	0.00	47.30	1	4,741	0.02%
2022/12/13	1	47.50	0	0.00	47.35	1	4,448	0.02%
2022/12/06	0	0.00	1	47.95	47.55	-1	4,609	-0.02%
2022/12/05	0	0.00	7	48.40	48.50	-7	4,605	-0.15%
2022/12/02	1	48.30	0	0.00	48.50	1	4,650	0.02%
2022/11/30	0	0.00	1	48.50	48.50	-1	4,656	-0.02%
2022/11/29	1	46.80	0	0.00	47.25	1	4,600	0.02%
2022/11/25	1	46.90	0	0.00	46.90	1	4,630	0.02%
2022/11/24	2	47.10	0	0.00	47.20	2	4,620	0.04%
2022/11/18	0	0.00	1	45.90	45.85	-1	4,596	-0.02%
2022/11/17	1	46.20	0	0.00	46.35	1	4,585	0.02%
2022/10/24	1	44.90	0	0.00	45.05	1	4,619	0.02%
2022/10/12	1	46.95	0	0.00	46.90	1	4,644	0.02%
2022/09/28	1	46.30	0	0.00	46.10	1	4,769	0.02%
2022/09/27	0	0.00	1	46.90	47.10	-1	4,713	-0.02%
2022/09/26	1	47.00	0	0.00	46.85	1	4,697	0.02%
2022/09/23	4	47.59	0	0.00	47.40	4	4,628	0.09%
2022/08/22	0	0.00	1	50.50	50.40	-1	5,942	-0.02%
2022/08/19	2	49.83	1	49.70	49.90	1	6,057	0.02%
2022/08/15	0	0.00	0.1	51.40	51.30	-0.1	6,469	0.00%
2022/08/10	0.1	51.40	0	0.00	51.10	0.1	6,653	0.00%
2022/08/08	0	0.00	2	50.90	51.30	-2	6,689	-0.03%
2022/08/05	1	50.70	0	0.00	50.70	1	6,713	0.01%
2022/08/03	0	0.00	2	49.85	50.10	-2	6,774	-0.03%
2022/07/28	0	0.00	8	49.51	49.60	-8	6,705	-0.12%
2022/07/21	9	49.53	0	0.00	49.70	9	6,600	0.14%
2022/07/20	0	0.00	1	48.85	49.10	-1	6,538	-0.02%
2022/07/19	2	48.53	0	0.00	48.60	2	6,472	0.03%
2022/07/18	3	52.40	0	0.00	52.80	3	6,297	0.05%
2022/07/07	0	0.00	4	51.75	52.30	-4	5,894	-0.07%
2022/07/05	0	0.00	1	52.60	53.00	-1	5,896	-0.02%
2022/07/01	0	0.00	1	55.00	53.90	-1	5,936	-0.02%
2022/06/30	0	0.00	3	54.80	55.10	-3	5,925	-0.05%
2022/06/24	0	0.00	1	55.40	55.30	-1	5,928	-0.02%
2022/06/23	3	55.20	1	55.30	54.90	2	5,937	0.03%
2022/06/09	1	56.80	13	57.30	57.10	-12	5,509	-0.22%
2022/06/06	0	0.00	5	57.40	57.00	-5	5,224	-0.10%
2022/05/30	3	54.80	0	0.00	54.40	3	4,711	0.06%
2022/05/26	1	56.30	0	0.00	55.90	1	4,473	0.02%
2022/05/25	1	56.40	7	57.24	56.10	-6	4,402	-0.14%
2022/05/24	0	0.00	6	56.88	56.20	-6	4,249	-0.14%
2022/05/23	1	56.10	0	0.00	55.80	1	4,110	0.02%
2022/05/20	0	0.00	5	56.00	56.00	-5	4,080	-0.12%
2022/05/13	0	0.00	1	53.00	53.50	-1	3,964	-0.03%
2022/05/10	0	0.00	4	52.20	53.00	-4	3,994	-0.10%
2022/04/13	0	0.00	1	56.10	56.50	-1	4,681	-0.02%
2022/04/11	1	56.00	0	0.00	56.00	1	4,751	0.02%
2022/04/08	1	55.70	0	0.00	56.00	1	4,779	0.02%
2022/04/07	1	55.80	0	0.00	55.50	1	4,784	0.02%
2022/03/29	5	56.40	0	0.00	56.40	5	4,789	0.10%
2022/03/28	0	0.00	1	55.80	56.20	-1	4,808	-0.02%
2022/03/25	0	0.00	2	56.50	56.70	-2	4,822	-0.04%
2022/03/23	10	56.50	0	0.00	56.30	10	4,912	0.20%
2022/03/21	0	0.00	5	58.10	58.20	-5	4,776	-0.10%
2022/03/15	0	0.00	10	56.30	56.40	-10	4,629	-0.22%
2022/03/11	0	0.00	1	57.20	57.20	-1	4,601	-0.02%
2022/03/10	0	0.00	5	57.28	57.20	-5	4,614	-0.11%
2022/03/07	6	55.55	0	0.00	56.10	6	4,497	0.13%
2022/03/03	5	57.00	1	56.80	56.90	4	4,648	0.09%
2022/03/01	0	0.00	2	56.45	56.70	-2	4,574	-0.04%
2022/02/24	0	0.00	1	55.20	55.70	-1	4,479	-0.02%
2022/02/23	0	0.00	0.5	56.20	56.20	-0.5	4,419	-0.01%
2022/02/15	1	55.70	0	0.00	55.50	1	4,535	0.02%
2022/02/09	0.8	55.10	0	0.00	55.20	0.8	4,343	0.02%
2022/01/25	0	0.00	1	54.50	54.50	-1	4,188	-0.02%
2022/01/24	0	0.00	1	54.00	54.40	-1	4,159	-0.02%
2022/01/17	0	0.00	3	53.30	53.50	-3	3,949	-0.08%
2022/01/14	0	0.00	4	53.00	53.40	-4	4,013	-0.10%
2022/01/12	0	0.00	1	54.10	53.60	-1	3,977	-0.03%
2022/01/11	1	53.20	22	53.05	53.20	-21	3,898	-0.54%
2022/01/06	2	51.80	5	51.86	52.00	-3	3,788	-0.08%
2022/01/05	0	0.00	10	51.87	51.80	-10	3,781	-0.26%
2021/12/30	0	0.00	17	53.00	52.60	-17	3,721	-0.46%
2021/12/27	0	0.00	3	51.70	51.90	-3	3,716	-0.08%
2021/12/24	2	51.30	1	51.40	51.20	1	3,706	0.03%
2021/12/22	3	50.70	0	0.00	50.70	3	3,689	0.08%
2021/12/20	1	50.60	0	0.00	50.60	1	3,608	0.03%
2021/12/14	1	50.50	0	0.00	50.50	1	3,531	0.03%
2021/12/13	2	50.70	0	0.00	50.60	2	3,523	0.06%
2021/12/10	0	0.00	1	50.60	50.40	-1	3,512	-0.03%
2021/12/07	1	50.40	0	0.00	50.30	1	3,492	0.03%
2021/12/06	0	0.00	1	50.20	50.80	-1	3,479	-0.03%
2021/12/02	1	50.10	0	0.00	50.10	1	3,493	0.03%
2021/12/01	0	0.00	0.8	50.20	50.40	-0.8	3,499	-0.02%
2021/11/30	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/11/29	0	0.00	1	50.00	49.95	-1	3,298	-0.03%
2021/11/26	5	50.10	0	0.00	50.00	5	3,292	0.15%
2021/11/25	1	50.30	0	0.00	50.60	1	3,295	0.03%
2021/11/24	9	50.40	0	0.00	50.50	9	3,289	0.27%
2021/11/17	12	50.68	0	0.00	50.50	12	3,221	0.37%
2021/11/16	8	51.56	2	51.50	51.80	6	3,126	0.19%
2021/11/15	6	51.90	2	52.00	52.00	4	3,180	0.13%
2021/11/12	5	51.80	0	0.00	52.10	5	3,240	0.15%
2021/11/11	0	0.00	11	52.39	52.10	-11	3,309	-0.33%
2021/11/10	15	52.27	0	0.00	52.20	15	3,420	0.44%
2021/11/08	1	51.80	0	0.00	52.10	1	3,634	0.03%
2021/11/03	0	0.00	1	52.20	52.60	-1	4,288	-0.02%
2021/11/02	1	51.90	0	0.00	52.00	1	4,352	0.02%
2021/10/29	0	0.00	1	52.10	51.90	-1	4,453	-0.02%
2021/10/27	0	0.00	5	52.00	51.90	-5	4,517	-0.11%
2021/10/26	2	52.00	5	51.90	51.80	-3	4,543	-0.07%
2021/10/22	0	0.00	9	51.50	51.80	-9	4,561	-0.20%
2021/10/19	1	50.10	2	50.60	50.60	-1	4,489	-0.02%
2021/10/18	1	49.50	0	0.00	49.60	1	4,473	0.02%
2021/10/15	0	0.00	3	49.40	49.50	-3	4,479	-0.07%
2021/10/12	0	0.00	11	49.05	49.35	-11	4,622	-0.24%
2021/10/06	1	47.35	10	47.30	47.25	-9	4,777	-0.19%
2021/10/05	10	47.12	0	0.00	47.55	10	4,859	0.21%
2021/10/04	9	47.67	0	0.00	47.55	9	4,957	0.18%
2021/10/01	13	48.03	0	0.00	48.05	13	5,005	0.26%
2021/09/29	5	48.30	0	0.00	48.20	5	5,937	0.08%
2021/09/24	1	48.70	0	0.00	48.50	1	6,691	0.01%
2021/09/22	2	48.10	5	48.35	48.15	-3	6,709	-0.04%
2021/09/10	0	0.00	1	48.30	48.40	-1	6,835	-0.01%
2021/09/02	1	48.40	0	0.00	47.70	1	6,969	0.01%
2021/08/30	0	0.00	7	48.17	48.30	-7	6,936	-0.10%
2021/08/24	1	47.45	0	0.00	47.65	1	6,947	0.01%
2021/08/23	1	47.30	0	0.00	47.20	1	6,967	0.01%
2021/08/19	6	47.00	0	0.00	47.10	6	7,091	0.08%
2021/08/18	2	47.40	0	0.00	47.60	2	7,026	0.03%
2021/08/16	4	47.15	0	0.00	47.40	4	6,916	0.06%
2021/08/13	0	0.00	1	47.95	47.90	-1	6,827	-0.01%
2021/08/12	1	48.00	0	0.00	48.35	1	6,804	0.01%
2021/08/11	26	49.04	0	0.00	48.85	26	6,673	0.39%
2021/08/10	0	0.00	16	55.22	55.10	-16	6,273	-0.26%
2021/08/09	1	55.70	20	55.50	55.40	-19	6,181	-0.31%
2021/08/05	0	0.00	11	55.99	56.20	-11	6,078	-0.18%
2021/08/04	0	0.00	10	55.40	55.50	-10	6,119	-0.16%
2021/08/02	5	54.40	0	0.00	54.60	5	6,079	0.08%
2021/07/29	5	54.60	0	0.00	54.60	5	6,068	0.08%
2021/07/27	10	54.65	0	0.00	54.80	10	6,126	0.16%
2021/07/26	0	0.00	2	54.80	54.80	-2	6,156	-0.03%
2021/07/22	2	54.30	0	0.00	54.60	2	6,164	0.03%
2021/07/21	10	54.45	0	0.00	54.60	10	6,136	0.16%
2021/07/20	0	0.00	3	54.90	54.80	-3	6,137	-0.05%
2021/07/19	0	0.00	4	54.95	55.20	-4	6,115	-0.07%
2021/07/15	3	54.10	1	53.80	54.10	2	6,054	0.03%
2021/07/14	0	0.00	2	53.80	54.10	-2	5,979	-0.03%
2021/07/13	1	54.00	6	54.23	54.20	-5	5,909	-0.08%
2021/07/12	6	55.63	1	55.00	55.00	5	5,810	0.09%
2021/07/09	10	55.58	14	55.28	55.40	-4	5,715	-0.07%
2021/07/08	11	56.58	5	56.80	56.40	6	5,625	0.11%
2021/07/07	7	56.67	14	56.40	55.80	-7	5,586	-0.13%
2021/07/06	74	58.76	10	58.38	57.00	64	5,419	1.18%
2021/07/05	3	57.70	15	57.63	57.70	-12	4,804	-0.25%
2021/07/02	0	0.00	4	53.60	52.50	-4	4,266	-0.09%
2021/07/01	3	51.60	0	0.00	51.10	3	4,058	0.07%
2021/06/30	1	51.10	1	50.80	51.10	0	4,050	0.00%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/25	2	50.30	0	0.00	50.20	2	4,092	0.05%
2021/06/21	5	49.73	0	0.00	50.20	5	4,041	0.12%
2021/06/15	0	0.00	1	50.70	50.70	-1	3,979	-0.03%
2021/06/07	0	0.00	0.6	50.90	51.00	-0.6	4,101	-0.02%
2021/05/28	4	51.63	10	51.70	51.60	-6	4,161	-0.14%
2021/05/26	2	50.10	0	0.00	50.70	2	4,136	0.05%
2021/05/19	0	0.00	33	49.80	50.00	-33	4,196	-0.79%
2021/05/17	0	0.00	1	48.05	47.45	-1	4,212	-0.02%
2021/05/14	0	0.00	3	48.35	48.35	-3	4,164	-0.07%
2021/05/13	0	0.00	60	46.08	47.35	-60	4,140	-1.45%
2021/05/12	8	48.50	2	48.30	47.50	6	4,096	0.15%
2021/05/07	0	0.00	1	50.80	50.90	-1	4,013	-0.02%
2021/05/05	0	0.00	1	50.30	50.00	-1	4,033	-0.02%
2021/05/04	0	0.00	20	49.14	49.65	-20	4,141	-0.48%
2021/05/03	0	0.00	3	51.17	50.30	-3	4,201	-0.07%
2021/04/28	20	51.40	2	51.20	51.60	18	4,174	0.43%
2021/04/27	1	49.95	0	0.00	50.20	1	4,191	0.02%
2021/04/22	0	0.00	6	49.72	49.50	-6	4,235	-0.14%
2021/04/21	1	48.60	6	49.09	49.00	-5	4,213	-0.12%
2021/04/20	0	0.00	1	48.10	48.55	-1	4,224	-0.02%
2021/04/15	0	0.00	0.7	47.35	47.55	-0.7	4,347	-0.02%
2021/04/13	0	0.00	4	47.55	47.35	-4	4,410	-0.09%
2021/04/09	30	47.68	0	0.00	46.95	30	4,361	0.69%
2021/04/08	0	0.00	6.6	49.39	49.50	-6.6	4,206	-0.16%
2021/04/07	5	49.45	0	0.00	49.60	5	4,227	0.12%
2021/04/01	26	48.56	5	48.70	48.80	21	4,201	0.50%
2021/03/31	4	48.81	1	49.20	48.80	3	4,187	0.07%
2021/03/30	0	0.00	1	48.15	48.75	-1	4,141	-0.02%
2021/03/26	0	0.00	1	48.20	47.95	-1	4,136	-0.02%
2021/03/23	0	0.00	1	47.70	47.85	-1	4,144	-0.02%
2021/03/22	0	0.00	1	47.60	47.65	-1	4,171	-0.02%
2021/03/19	2	47.95	0	0.00	47.65	2	4,178	0.05%
2021/03/18	0	0.00	1	47.85	47.95	-1	4,119	-0.02%
2021/03/16	2	47.15	1	46.80	47.15	1	4,130	0.02%
2021/03/15	2	46.48	0	0.00	46.60	2	4,179	0.05%
2021/03/12	0	0.00	1	45.70	45.70	-1	4,183	-0.02%
2021/03/09	0	0.00	2	45.00	45.00	-2	4,402	-0.05%
2021/03/08	2	45.10	0.2	44.85	44.90	1.8	4,530	0.04%
2021/03/04	20	45.50	0	0.00	45.45	20	5,108	0.39%
2021/03/03	7	45.90	8	45.87	46.00	-1	5,155	-0.02%
2021/02/26	8	45.39	0	0.00	45.35	8	5,188	0.15%
2021/02/24	0	0.00	1.1	45.00	45.05	-1.1	5,126	-0.02%
2021/02/23	0	0.00	4	45.00	45.05	-4	5,111	-0.08%
2021/02/22	5	44.41	0	0.00	44.45	5	5,069	0.10%
2021/02/18	7	44.39	5	44.60	44.45	2	5,068	0.04%
2021/02/17	0	0.00	1	44.15	44.20	-1	5,060	-0.02%
2021/01/26	50	45.48	18	44.61	44.70	32	4,896	0.65%
2021/01/25	0	0.00	4	44.88	45.60	-4	4,766	-0.08%
2021/01/19	5	43.65	0	0.00	43.30	5	4,594	0.11%
2021/01/11	0	0.00	1.2	43.74	43.85	-1.2	4,468	-0.03%
2021/01/07	0.5	43.00	0	0.00	43.30	0.5	4,364	0.01%
2020/12/31	0	0.00	1	42.70	42.90	-1	4,239	-0.02%
2020/12/30	0	0.00	2	42.75	42.85	-2	4,225	-0.05%
2020/12/25	1	42.50	0	0.00	42.55	1	4,195	0.02%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/18	0	0.00	1	42.15	42.15	-1	4,440	-0.02%
2020/12/16	0	0.00	11	42.47	42.80	-11	4,477	-0.25%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/09	2	42.50	2	42.40	42.15	0	4,362	0.00%
2020/12/08	0	0.00	3	41.85	42.05	-3	4,289	-0.07%
2020/12/04	0	0.00	1	41.70	41.75	-1	4,172	-0.02%
2020/12/02	1	41.30	3	41.30	41.60	-2	4,056	-0.05%
2020/12/01	1	41.90	0	0.00	41.80	1	3,975	0.03%
2020/11/30	46	42.50	3	42.28	42.65	43	3,794	1.13%
2020/11/27	3.1	40.48	0	0.00	40.65	3.1	3,365	0.09%
2020/11/23	2	40.20	45	40.15	40.15	-43	3,224	-1.33%
2020/11/17	1	40.40	8	40.45	40.35	-7	3,212	-0.22%
2020/11/12	0	0.00	1	40.30	40.30	-1	3,289	-0.03%
2020/11/10	0	0.00	2	40.00	40.00	-2	3,268	-0.06%
2020/11/03	0	0.00	3	39.13	39.10	-3	3,360	-0.09%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/22	2	39.25	0	0.00	39.45	2	4,000	0.05%
2020/10/15	1	39.40	0	0.00	39.30	1	4,416	0.02%
2020/10/12	1	39.60	1	39.60	39.70	0	4,788	0.00%
2020/10/08	0	0.00	1	39.60	39.75	-1	4,836	-0.02%
2020/10/07	0	0.00	1	39.35	39.30	-1	4,867	-0.02%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/24	3	37.93	0	0.00	37.75	3	5,022	0.06%
2020/09/21	2	39.38	0	0.00	39.15	2	4,844	0.04%
2020/09/17	2	39.68	0	0.00	39.80	2	4,823	0.04%
2020/09/16	45	39.94	0	0.00	39.90	45	4,833	0.93%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/08/26	10	41.35	0	0.00	41.55	10	4,959	0.20%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/20	0	0.00	2	40.18	40.10	-2	5,022	-0.04%
2020/08/19	2	41.30	1	41.60	41.00	1	4,971	0.02%
2020/08/12	0	0.00	1	40.20	40.60	-1	4,865	-0.02%
2020/08/11	0	0.00	2	40.35	40.35	-2	4,835	-0.04%
2020/08/10	1	40.20	0	0.00	40.00	1	4,798	0.02%
2020/08/07	2	39.98	1	40.00	39.95	1	4,815	0.02%
2020/08/06	3	40.25	0	0.00	40.25	3	4,828	0.06%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	7	39.81	1	40.30	39.90	6	4,649	0.13%
2020/07/30	1	43.20	0	0.00	43.50	1	4,432	0.02%
2020/07/29	0	0.00	1	43.30	43.60	-1	4,338	-0.02%
2020/07/28	0	0.00	4	43.50	43.60	-4	4,249	-0.09%
2020/07/27	6	43.41	5	44.17	44.25	1	4,148	0.02%
2020/07/23	3	44.35	0	0.00	44.50	3	3,914	0.08%
2020/07/21	0	0.00	6	43.88	44.15	-6	3,705	-0.16%
2020/07/20	0	0.00	1	43.50	43.80	-1	3,620	-0.03%
2020/07/17	0	0.00	13	43.47	43.25	-13	3,515	-0.37%
2020/07/16	0	0.00	2	42.35	42.30	-2	3,368	-0.06%
2020/07/15	0	0.00	1	41.95	42.00	-1	3,298	-0.03%
2020/07/14	0.2	41.65	2	41.85	41.90	-1.8	3,270	-0.06%
2020/07/10	1	41.05	2	41.48	41.45	-1	3,202	-0.03%
2020/07/09	4	41.20	0	0.00	41.30	4	3,184	0.13%
2020/07/07	0	0.00	1	41.05	41.15	-1	3,088	-0.03%
2020/07/06	2	41.15	0	0.00	41.15	2	3,055	0.07%
2020/07/03	0	0.00	3	40.88	40.80	-3	3,017	-0.10%
2020/06/30	1	39.25	0	0.00	39.25	1	2,976	0.03%
2020/06/29	1	39.00	0	0.00	39.10	1	2,968	0.03%
2020/06/22	0	0.00	1	39.25	39.10	-1	2,951	-0.03%
2020/06/18	2	39.05	0	0.00	39.00	2	2,910	0.07%
2020/06/05	1	40.20	2	40.30	40.30	-1	3,425	-0.03%
2020/06/04	3	40.10	1	40.35	40.30	2	3,454	0.06%
2020/06/02	0	0.00	5	39.72	39.80	-5	3,487	-0.14%
2020/05/29	1	39.25	0	0.00	39.25	1	3,484	0.03%
2020/05/28	5.1	39.30	0	0.00	39.20	5.1	3,415	0.15%
2020/05/21	2	39.10	0	0.00	39.20	2	3,551	0.06%
2020/05/19	0	0.00	1	39.10	39.10	-1	3,593	-0.03%
2020/05/18	10	39.00	0	0.00	38.70	10	3,598	0.28%
2020/05/15	2	39.15	0	0.00	38.95	2	3,613	0.06%
2020/05/14	1	38.75	0	0.00	39.05	1	3,608	0.03%
2020/05/11	0	0.00	2	39.00	38.80	-2	3,601	-0.06%
2020/05/06	3	38.00	0	0.00	38.00	3	3,597	0.08%
2020/04/30	0	0.00	8	38.85	38.95	-8	3,602	-0.22%
2020/04/28	0	0.00	2	38.20	38.10	-2	3,648	-0.05%
2020/04/17	0	0.00	3	38.15	37.75	-3	3,729	-0.08%
2020/04/15	1	37.45	0	0.00	37.45	1	3,713	0.03%
2020/04/07	0	0.00	2	36.50	36.05	-2	3,770	-0.05%
2020/03/27	3	35.20	0.2	35.40	35.35	2.8	3,661	0.08%
2020/03/24	0	0.00	1	33.10	33.50	-1	3,656	-0.03%
2020/03/19	1	31.80	0	0.00	31.45	1	3,558	0.03%
2020/03/18	2	35.00	0	0.00	34.90	2	3,434	0.06%
2020/03/12	1	37.65	0	0.00	37.40	1	3,026	0.03%
2020/03/10	0	0.00	4	38.11	38.30	-4	2,889	-0.14%
2020/03/05	1	38.95	0	0.00	39.10	1	2,784	0.04%
2020/02/26	6	38.58	0	0.00	38.90	6	2,915	0.21%
2020/02/20	0	0.00	1	39.20	39.30	-1	2,938	-0.03%
2020/02/14	0	0.00	3	39.08	39.00	-3	3,203	-0.09%
2020/02/05	0	0.00	1	37.95	38.05	-1	3,276	-0.03%
2020/02/03	1	37.85	0	0.00	37.85	1	3,350	0.03%
2020/01/31	1.4	38.12	0	0.00	38.00	1.4	3,320	0.04%
2020/01/30	0	0.00	1	38.45	37.95	-1	3,303	-0.03%
2020/01/16	2	38.80	3	39.10	39.05	-1	3,316	-0.03%
2020/01/14	1	38.65	2	38.75	38.80	-1	3,388	-0.03%
2020/01/13	0	0.00	2	38.55	38.55	-2	3,448	-0.06%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/09	2	38.00	0	0.00	37.95	2	3,478	0.06%
2019/12/30	0	0.00	2	39.20	39.15	-2	3,707	-0.05%
2019/12/26	0	0.00	1	39.00	39.00	-1	3,714	-0.03%
2019/12/18	0	0.00	301	38.88	39.05	-301	3,732	-8.06%	大賣/鉅額交易
2019/12/17	0	0.00	50	38.80	38.80	-50	3,684	-1.36%
2019/12/16	0	0.00	40	38.60	38.60	-40	3,654	-1.09%
2019/12/12	1	38.60	10	38.60	38.60	-9	3,631	-0.25%
2019/12/10	0	0.00	1	38.15	38.30	-1	3,639	-0.03%
2019/12/06	1	38.20	0	0.00	38.15	1	3,647	0.03%
2019/12/04	1	37.80	1	37.80	37.70	0	3,643	0.00%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/25	3	38.35	3	38.30	38.20	0	3,358	0.00%
2019/11/22	1	38.40	0	0.00	38.40	1	3,340	0.03%
2019/11/21	2	38.15	0	0.00	38.15	2	3,330	0.06%
2019/11/20	0	0.00	2	38.60	38.60	-2	3,287	-0.06%
2019/11/18	2	38.35	0	0.00	38.50	2	3,362	0.06%
2019/11/15	2	38.40	1	38.45	38.25	1	3,432	0.03%
2019/11/14	6	38.45	0	0.00	38.50	6	3,474	0.17%
2019/11/13	5	39.00	4	39.75	39.00	1	3,496	0.03%
2019/11/07	4	38.15	2.7	38.26	38.35	1.3	3,328	0.04%
2019/11/04	0	0.00	5	38.30	38.45	-5	3,332	-0.15%
2019/10/31	0	0.00	0.6	38.55	38.60	-0.6	3,352	-0.02%
2019/10/23	0	0.00	8	37.78	37.95	-8	3,118	-0.26%
2019/10/22	36	37.33	0	0.00	37.25	36	3,087	1.17%
2019/10/18	5	37.20	0	0.00	37.05	5	2,983	0.17%
2019/10/15	20	36.93	0	0.00	36.90	20	2,876	0.70%
2019/10/14	0	0.00	1	36.95	37.00	-1	2,843	-0.04%
2019/10/09	6	36.78	0	0.00	36.75	6	2,781	0.22%
2019/10/08	0	0.00	13	37.45	37.50	-13	2,706	-0.48%
2019/10/07	20	37.90	5	37.90	37.90	15	2,643	0.57%
2019/10/04	3	38.10	0	0.00	38.30	3	2,580	0.12%
2019/09/25	31	38.60	0	0.00	38.65	31	2,520	1.23%
2019/09/24	30	39.07	0	0.00	39.05	30	2,463	1.22%
2019/09/20	20	39.43	3	39.50	39.55	17	2,494	0.68%
2019/09/19	27	39.58	0	0.00	39.50	27	2,472	1.09%
2019/09/18	27	39.86	5	39.90	39.85	22	2,479	0.89%
2019/09/17	0	0.00	1	39.95	40.00	-1	2,475	-0.04%
2019/09/12	0	0.00	3	39.70	39.60	-3	2,499	-0.12%
2019/09/06	1.6	39.36	0	0.00	39.30	1.6	2,532	0.06%
2019/08/27	0	0.00	1	38.55	38.55	-1	2,604	-0.04%
2019/08/22	0.1	38.40	0	0.00	38.40	0.1	2,589	0.00%
2019/08/20	1	38.10	0	0.00	38.30	1	2,684	0.04%
2019/08/19	1	40.25	0	0.00	40.20	1	2,599	0.04%
2019/08/15	10	39.94	0	0.00	39.75	10	2,473	0.40%
2019/08/14	1	40.55	0	0.00	40.45	1	2,404	0.04%
2019/07/30	0	0.00	1	41.50	41.50	-1	2,463	-0.04%
2019/07/29	44	41.20	0	0.00	41.50	44	2,525	1.74%
2019/07/22	1	41.50	0	0.00	41.30	1	2,563	0.04%
2019/07/03	0	0.00	2	40.85	40.90	-2	2,576	-0.08%
2019/06/20	1	40.40	0	0.00	40.40	1	2,560	0.04%
2019/05/20	0	0.00	1	39.25	39.15	-1	2,629	-0.04%
2019/05/10	1	39.80	0	0.00	39.90	1	2,599	0.04%
2019/05/09	1	39.85	0	0.00	40.15	1	2,540	0.04%
2019/04/18	0.1	40.15	0	0.00	40.15	0.1	2,345	0.00%
2019/04/12	0	0.00	0.9	40.30	40.50	-0.9	2,449	-0.04%
2019/04/08	0	0.00	3	40.25	40.60	-3	2,441	-0.12%
2019/04/01	0	0.00	1	40.50	40.70	-1	2,412	-0.04%
2019/03/26	0	0.00	10	40.05	40.20	-10	2,420	-0.41%
2019/03/19	1	39.90	0	0.00	39.95	1	2,504	0.04%
2019/03/18	0	0.00	2	39.75	39.85	-2	2,499	-0.08%
2019/03/05	2	38.95	0	0.00	38.80	2	2,607	0.08%
2019/02/27	3	39.25	0	0.00	39.80	3	2,507	0.12%
2019/02/26	1	39.60	0	0.00	39.65	1	2,455	0.04%
2019/02/22	1	39.30	0	0.00	39.45	1	2,432	0.04%
2019/02/21	1	38.90	0	0.00	38.95	1	2,438	0.04%
2019/02/20	1	38.90	0	0.00	38.90	1	2,422	0.04%
2019/02/19	2	38.90	0	0.00	39.00	2	2,418	0.08%
2019/01/29	0.2	38.85	1	39.00	39.00	-0.8	2,583	-0.03%
2019/01/07	0	0.00	1	37.35	37.40	-1	2,866	-0.03%
2019/01/02	0	0.00	1	37.10	37.00	-1	3,190	-0.03%
2018/12/27	0	0.00	1	37.00	36.70	-1	3,306	-0.03%
2018/12/25	0	0.00	1	36.50	36.75	-1	3,449	-0.03%
2018/12/20	1	36.05	0	0.00	36.15	1	3,599	0.03%
2018/12/18	1	36.00	0	0.00	36.00	1	3,620	0.03%
2018/12/17	1	36.70	0	0.00	36.60	1	3,566	0.03%
2018/12/11	1	36.40	0	0.00	36.40	1	3,809	0.03%
2018/12/05	0	0.00	110	36.95	36.85	-110	3,847	-2.86%	大賣/鉅額交易
2018/11/30	3	37.40	0	0.00	37.50	3	3,875	0.08%
2018/11/23	0.4	37.00	0	0.00	37.00	0.4	3,900	0.01%
2018/10/31	0.2	36.75	0	0.00	36.75	0.2	4,292	0.01%
2018/10/11	1	37.30	0	0.00	37.75	1	4,671	0.02%
2018/10/05	0	0.00	2	38.50	38.95	-2	4,377	-0.05%
2018/10/04	1	38.80	0	0.00	38.85	1	4,357	0.02%
2018/10/03	0	0.00	5	40.00	39.10	-5	4,315	-0.12%
2018/09/18	10	37.70	0	0.00	37.55	10	4,367	0.23%
2018/09/13	1	37.35	0	0.00	37.50	1	4,548	0.02%
2018/09/12	4	37.20	0	0.00	37.20	4	4,585	0.09%
2018/09/10	0	0.00	7	37.29	37.30	-7	4,705	-0.15%
2018/09/07	3	38.00	0	0.00	37.65	3	4,725	0.06%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/22	2	38.25	0	0.00	38.15	2	5,002	0.04%
2018/08/20	1	38.45	0	0.00	38.25	1	4,973	0.02%
2018/08/17	2	39.00	0	0.00	38.80	2	4,962	0.04%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/13	0	0.00	1	40.40	40.50	-1	4,957	-0.02%
2018/08/10	0	0.00	1	40.60	40.50	-1	4,972	-0.02%
2018/08/08	1	40.80	1	41.10	40.90	0	5,104	0.00%
2018/08/07	1	40.25	0	0.00	40.20	1	5,152	0.02%
2018/08/06	1	40.50	0	0.00	40.40	1	5,187	0.02%
2018/08/03	2	41.00	0	0.00	40.85	2	5,178	0.04%
2018/08/01	1	41.75	0	0.00	41.75	1	5,246	0.02%
2018/07/26	0	0.00	3	40.85	41.50	-3	5,410	-0.06%
2018/07/18	0	0.00	10	44.35	44.25	-10	5,267	-0.19%
2018/07/11	0	0.00	8	42.80	43.15	-8	5,120	-0.16%
2018/06/29	0	0.00	2.4	43.34	43.20	-2.4	5,016	-0.05%
2018/06/26	0	0.00	5	43.45	43.90	-5	4,874	-0.10%
2018/06/14	0.2	43.15	0	0.00	43.40	0.2	4,362	0.00%
2018/06/13	0.2	43.70	0	0.00	43.85	0.2	4,308	0.00%
2018/06/07	0	0.00	3	43.90	44.45	-3	4,332	-0.07%
2018/06/06	0.2	44.00	0	0.00	44.30	0.2	4,301	0.00%
2018/06/04	0	0.00	7	43.48	43.85	-7	4,222	-0.17%
2018/06/01	5	42.95	0	0.00	43.00	5	4,115	0.12%
2018/05/29	0	0.00	1	43.05	43.10	-1	3,976	-0.03%
2018/05/28	0	0.00	5	43.00	43.10	-5	4,010	-0.12%
2018/05/23	0	0.00	2	42.75	42.60	-2	4,129	-0.05%
2018/05/21	0	0.00	3	42.75	42.80	-3	4,195	-0.07%
2018/05/17	0	0.00	4	42.58	42.50	-4	4,397	-0.09%
2018/05/16	3	42.40	2	42.50	42.50	1	4,500	0.02%
2018/05/03	0	0.00	1	40.20	40.20	-1	4,451	-0.02%
2018/04/27	0	0.00	2	39.58	39.70	-2	4,424	-0.05%
2018/04/26	2	38.80	0	0.00	38.80	2	4,443	0.05%
2018/04/23	0	0.00	2	39.90	39.80	-2	4,396	-0.05%
2018/04/20	0	0.00	2	39.70	40.00	-2	4,411	-0.05%
2018/04/19	2	39.60	0	0.00	40.05	2	4,409	0.05%
2018/04/18	0	0.00	20	39.45	39.50	-20	4,335	-0.46%
2018/04/13	4	39.40	0	0.00	39.40	4	4,367	0.09%
2018/03/27	0	0.00	3	37.95	37.70	-3	4,196	-0.07%
2018/03/23	3	37.55	0	0.00	37.65	3	4,201	0.07%
2018/03/08	20	37.10	0	0.00	37.10	20	4,374	0.46%
2018/03/07	0	0.00	0.1	36.95	36.95	-0.1	4,383	0.00%
2018/02/12	3	35.73	0	0.00	35.80	3	4,233	0.07%
2018/02/09	1	34.90	0	0.00	36.15	1	4,138	0.02%
2018/02/08	1	37.00	0	0.00	36.50	1	3,947	0.03%
2018/02/07	1	36.85	0	0.00	37.00	1	3,802	0.03%
2018/02/05	1	37.70	0	0.00	37.90	1	3,472	0.03%
2018/02/02	4	38.69	0	0.00	38.50	4	3,341	0.12%
2018/01/26	1	39.70	0	0.00	39.90	1	3,230	0.03%
2018/01/23	1	39.50	0	0.00	39.70	1	3,212	0.03%
2018/01/18	0	0.00	1	40.40	40.35	-1	3,094	-0.03%
2018/01/12	0	0.00	0.1	39.80	39.90	-0.1	3,083	0.00%
2018/01/10	10	40.05	0	0.00	40.05	10	3,102	0.32%
2018/01/05	2	39.93	0	0.00	39.95	2	3,167	0.06%
2018/01/04	5	39.85	0	0.00	39.95	5	3,267	0.15%
2018/01/02	1	39.35	0	0.00	39.55	1	3,294	0.03%