大聯大 (3702)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.5	86.61	7.4	85.26	85.10	0.2	9,937	0.00%
2024/04/25	2.2	84.86	0	0.00	84.80	2.2	9,925	0.02%
2024/04/24	1.2	86.15	4	86.55	86.40	-2.9	9,984	-0.03%
2024/04/23	2	85.00	1	86.00	85.10	1	10,190	0.01%
2024/04/22	5.2	88.31	1	86.70	86.70	4.2	10,214	0.04%
2024/04/19	3.2	87.84	3.1	89.55	88.70	0.1	10,163	0.00%
2024/04/18	5.2	91.39	5	90.00	89.30	0.2	9,968	0.00%
2024/04/17	6.2	91.21	7.2	91.62	92.40	-1.1	9,978	-0.01%
2024/04/16	0.2	89.82	3	89.40	89.60	-2.8	9,949	-0.03%
2024/04/15	2.1	92.17	2.2	92.53	91.10	-0.2	9,846	0.00%
2024/04/12	1.2	90.07	2.1	91.45	91.60	-0.9	9,806	-0.01%
2024/04/11	6.1	91.09	6.3	91.09	91.00	-0.1	9,853	0.00%
2024/04/10	0.1	90.70	0.2	90.90	89.90	0	9,862	0.00%
2024/04/09	3.2	89.70	1	89.90	89.70	2.2	9,885	0.02%
2024/04/08	1	89.90	0	0.00	89.90	1	9,939	0.01%
2024/04/03	1.1	92.99	0	0.00	91.70	1.1	9,835	0.01%
2024/04/01	1.2	92.36	1	93.70	92.50	0.2	9,840	0.00%
2024/03/29	4	94.37	6	94.42	95.90	-2	9,768	-0.02%
2024/03/28	2	95.90	5.2	95.15	96.00	-3.2	9,508	-0.03%
2024/03/27	6	91.40	6.2	91.34	95.60	-0.2	9,446	0.00%
2024/03/26	6.4	89.50	7	89.43	89.90	-0.7	9,369	-0.01%
2024/03/25	1.2	88.78	4.1	89.72	89.50	-2.9	9,474	-0.03%
2024/03/22	9.1	89.97	4	89.45	89.20	5.1	9,602	0.05%
2024/03/21	2.1	90.18	1	90.80	90.90	1.1	9,726	0.01%
2024/03/20	9	91.95	12	91.36	90.00	-3	9,777	-0.03%
2024/03/19	6	93.08	4.3	92.12	91.00	1.8	9,744	0.02%
2024/03/18	7	92.17	4.3	92.39	92.50	2.7	9,521	0.03%
2024/03/15	2.3	89.40	8	88.18	92.10	-5.7	9,342	-0.06%
2024/03/14	25.1	87.81	5	86.42	85.70	20.1	8,740	0.23%
2024/03/13	5	95.68	4	96.98	95.20	1	8,494	0.01%
2024/03/12	1	95.51	5	95.12	95.90	-4	8,396	-0.05%
2024/03/11	5	93.10	3	94.33	93.50	2	8,348	0.02%
2024/03/08	9.2	98.67	11.5	97.33	97.30	-2.3	8,303	-0.03%
2024/03/07	16.5	93.86	10	95.20	96.20	6.5	7,988	0.08%
2024/03/06	6	91.20	5.1	93.29	92.80	0.9	7,767	0.01%
2024/03/05	4.1	84.97	5.2	86.71	87.60	-1.1	7,797	-0.01%
2024/03/04	0.3	87.83	0.1	88.40	86.70	0.3	7,743	0.00%
2024/03/01	3.4	88.75	1	89.30	88.70	2.4	7,836	0.03%
2024/02/29	0.1	91.25	0	0.00	92.80	0.1	7,841	0.00%
2024/02/27	0	0.00	3	92.73	91.70	-3	7,786	-0.04%
2024/02/26	2	92.60	1	93.60	91.60	1	7,807	0.01%
2024/02/23	1	94.40	7	94.10	94.40	-6	7,794	-0.08%
2024/02/22	0	0.00	2	91.55	91.50	-2	7,833	-0.03%
2024/02/21	1	91.20	0.1	90.90	90.30	0.9	7,922	0.01%
2024/02/20	0	92.30	11.2	92.28	94.00	-11.2	8,111	-0.14%
2024/02/19	6	89.40	0	0.00	89.00	6	8,077	0.07%
2024/02/16	0	0.00	0.1	88.70	89.40	-0.1	8,149	0.00%
2024/02/15	1	87.30	0	0.00	86.60	1	8,167	0.01%
2024/02/05	0.1	87.00	0	0.00	87.60	0.1	8,243	0.00%
2024/02/02	0	0.00	0.4	88.40	88.50	-0.4	8,277	0.00%
2024/02/01	1	87.80	0.1	89.09	88.70	0.9	8,317	0.01%
2024/01/31	1.5	87.93	0	0.00	87.20	1.5	8,333	0.02%
2024/01/30	1.3	88.97	0	0.00	87.70	1.3	8,340	0.02%
2024/01/29	1	89.00	1.2	89.65	89.80	-0.2	8,375	0.00%
2024/01/26	0.2	88.71	0	0.00	89.00	0.2	8,547	0.00%
2024/01/25	0	89.00	0	0.00	89.00	0	8,640	0.00%
2024/01/24	0	0.00	1	91.20	89.90	-1	8,852	-0.01%
2024/01/23	10	90.00	0	0.00	89.80	10	8,939	0.11%
2024/01/22	0	0.00	4	88.48	89.60	-4	8,933	-0.04%
2024/01/19	1	85.50	0	0.00	86.70	1	8,907	0.01%
2024/01/18	4	86.88	4	86.88	86.80	0	8,900	0.00%
2024/01/17	0	0.00	1.3	86.38	86.50	-1.3	8,815	-0.01%
2024/01/16	0	0.00	2.3	84.12	84.30	-2.3	8,651	-0.03%
2024/01/15	0	0.00	10.2	82.68	82.40	-10.2	8,581	-0.12%
2024/01/12	0	81.20	21	81.09	81.10	-21	8,582	-0.24%
2024/01/11	2	81.25	7	80.06	81.70	-5	8,635	-0.06%
2024/01/09	0	0.00	5.3	81.11	81.80	-5.3	8,690	-0.06%
2024/01/08	0.1	80.70	0	0.00	80.90	0.1	8,733	0.00%
2024/01/05	10.1	81.19	0	0.00	81.40	10.1	8,737	0.12%
2024/01/04	0	0.00	0.1	81.13	81.60	-0.1	8,655	0.00%
2024/01/03	0.1	80.00	1.2	80.51	80.50	-1.1	8,673	-0.01%
2024/01/02	0.2	80.84	3	80.00	80.40	-2.8	8,668	-0.03%
2023/12/29	0.3	81.35	0	0.00	81.60	0.3	8,620	0.00%
2023/12/28	5.1	82.39	0	0.00	81.40	5.1	8,657	0.06%
2023/12/27	4	84.70	0	0.00	85.00	4	8,703	0.05%
2023/12/26	0	0.00	2.1	82.52	84.10	-2.1	8,671	-0.02%
2023/12/25	2.1	82.30	0	0.00	82.50	2.1	8,668	0.02%
2023/12/22	0	0.00	0.6	83.10	83.40	-0.6	8,653	-0.01%
2023/12/21	0.2	81.48	0	0.00	81.90	0.2	8,493	0.00%
2023/12/20	0	0.00	4	81.58	80.60	-4	8,331	-0.05%
2023/12/19	6	80.00	0	0.00	81.20	6	8,153	0.07%
2023/12/18	0	0.00	44	79.95	81.30	-44	7,981	-0.55%
2023/12/15	2.6	80.70	3.5	80.82	80.20	-0.9	7,837	-0.01%
2023/12/14	27.1	82.70	2	84.55	82.90	25.1	7,677	0.33%
2023/12/13	22	85.00	2	84.95	85.00	20	7,575	0.26%
2023/12/12	1	83.50	0	83.18	83.30	1	7,609	0.01%
2023/12/11	0	0.00	35	80.13	80.70	-35	7,522	-0.47%
2023/12/08	35	79.20	0	0.00	79.20	35	7,481	0.47%
2023/12/07	2	77.90	2	79.15	78.90	0	7,484	0.00%
2023/12/06	0	0.00	2	77.65	78.00	-2	7,417	-0.03%
2023/12/05	2.2	76.15	12.1	76.27	77.00	-9.9	7,372	-0.13%
2023/12/04	0.1	74.05	0.1	74.50	75.00	-0.1	7,273	0.00%
2023/12/01	2.5	74.29	0	0.00	73.30	2.5	7,248	0.03%
2023/11/30	1	77.60	0.1	75.78	77.60	0.9	7,090	0.01%
2023/11/29	0	0.00	1	76.48	76.50	-1	6,829	-0.02%
2023/11/28	0	0.00	5	74.56	75.10	-5	6,737	-0.07%
2023/11/27	0	0.00	2.1	73.08	74.00	-2.1	6,676	-0.03%
2023/11/24	0	0.00	0.1	72.00	73.50	-0.1	6,619	0.00%
2023/11/23	3.4	71.82	0.5	72.10	71.90	2.9	6,556	0.04%
2023/11/22	1	71.70	1.1	72.11	72.50	-0.1	6,518	0.00%
2023/11/21	1.2	71.63	1.2	73.14	71.70	0	6,541	0.00%
2023/11/20	0.3	71.17	0.3	71.10	71.40	0	6,492	0.00%
2023/11/17	4	71.43	2.2	72.67	71.20	1.8	6,498	0.03%
2023/11/16	0	0.00	1	69.99	69.60	-1	6,275	-0.02%
2023/11/15	5	69.94	2	69.80	69.50	3	6,226	0.05%
2023/11/14	1	70.60	7	70.40	70.70	-6	6,161	-0.10%
2023/11/13	2	71.50	2.2	73.07	71.10	-0.2	6,145	0.00%
2023/11/10	2	71.65	0	0.00	72.20	2	6,076	0.03%
2023/11/09	1	73.80	0	0.00	73.50	1	6,113	0.02%
2023/11/08	1	74.00	0	74.80	74.60	1	6,145	0.02%
2023/11/07	0.2	73.79	1	73.81	74.20	-0.8	6,108	-0.01%
2023/11/06	0	0.00	2	73.20	72.90	-2	6,111	-0.03%
2023/11/03	4	70.82	4.2	71.16	70.90	-0.2	6,058	0.00%
2023/11/02	13.1	73.06	1	72.80	72.80	12.1	5,917	0.20%
2023/11/01	6	72.77	6.6	72.95	74.10	-0.6	5,786	-0.01%
2023/10/31	3	71.00	11.1	71.60	71.60	-8	5,603	-0.14%
2023/10/27	0	0.00	1	68.81	68.80	-1	5,462	-0.02%
2023/10/26	4.3	66.95	1	68.00	67.40	3.3	5,461	0.06%
2023/10/25	2	67.50	0	0.00	68.20	2	5,516	0.04%
2023/10/24	0	0.00	1.1	66.65	67.70	-1.1	5,581	-0.02%
2023/10/23	1	66.58	3	66.30	66.30	-2	5,657	-0.03%
2023/10/20	1.2	68.08	1	68.10	67.80	0.2	5,922	0.00%
2023/10/19	0.2	66.70	0.1	67.10	67.50	0.1	6,073	0.00%
2023/10/18	0	0.00	9	67.10	67.00	-9	6,176	-0.15%
2023/10/17	1.1	66.98	4	67.40	67.00	-3	6,165	-0.05%
2023/10/16	2	67.54	1	68.00	68.10	1	6,249	0.02%
2023/10/13	0	0.00	1	66.50	66.50	-1	6,297	-0.02%
2023/10/12	0	0.00	0	65.24	65.50	0	6,268	0.00%
2023/10/11	0	63.90	1.7	64.59	64.80	-1.7	6,265	-0.03%
2023/10/06	0	63.00	2	62.75	63.00	-2	6,240	-0.03%
2023/10/05	1.2	61.15	0	61.50	61.50	1.2	6,219	0.02%
2023/10/04	0.1	61.10	0	0.00	61.30	0.1	6,212	0.00%
2023/10/03	0.1	61.40	4	61.13	61.60	-4	6,165	-0.06%
2023/09/28	0	0.00	0.1	59.79	60.60	-0.1	6,078	0.00%
2023/09/27	0	0.00	1	59.60	60.00	-1	6,091	-0.02%
2023/09/25	0	59.40	0	0.00	60.00	0	6,155	0.00%
2023/09/22	0.1	59.20	0	0.00	59.50	0.1	6,134	0.00%
2023/09/21	0	0.00	1	59.10	59.30	-1	6,071	-0.02%
2023/09/20	0	59.90	1	60.00	59.60	-1	6,051	-0.02%
2023/09/19	3	59.53	6.2	59.55	59.40	-3.2	5,985	-0.05%
2023/09/18	0.1	59.50	1	59.80	59.50	-0.9	5,945	-0.02%
2023/09/15	3.1	59.33	2.1	59.30	59.50	1	5,888	0.02%
2023/09/14	1.2	58.12	2	57.95	58.20	-0.8	5,765	-0.01%
2023/09/13	0	0.00	3	57.17	57.40	-3	5,760	-0.05%
2023/09/12	0	0.00	1.1	57.10	56.90	-1.1	5,792	-0.02%
2023/09/11	0	0.00	0.2	56.30	56.50	-0.2	5,783	0.00%
2023/09/08	0.2	56.70	0	0.00	56.60	0.2	5,779	0.00%
2023/09/07	1	56.60	0	0.00	56.70	1	5,796	0.02%
2023/09/06	0.1	56.40	2.1	56.01	56.40	-2.1	5,762	-0.04%
2023/09/05	0.3	55.10	0	0.00	55.20	0.3	5,683	0.00%
2023/08/31	0	0.00	3	54.07	54.90	-3	5,707	-0.05%
2023/08/30	1	53.70	0	53.50	53.70	1	5,618	0.02%
2023/08/28	1	54.50	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	2.2	54.05	54.70	-2.2	5,735	-0.04%
2023/08/24	3.1	53.50	2	53.20	53.40	1.1	5,692	0.02%
2023/08/23	1	54.00	3	54.87	55.50	-2	5,647	-0.04%
2023/08/22	4	53.35	7	53.86	54.00	-3	5,577	-0.05%
2023/08/21	2.1	53.50	0.2	53.60	54.00	1.9	5,608	0.03%
2023/08/18	0	0.00	1	53.00	53.70	-1	5,628	-0.02%
2023/08/17	10	52.20	1	52.80	52.80	9	5,642	0.16%
2023/08/16	0	0.00	1.3	51.96	52.50	-1.3	5,653	-0.02%
2023/08/15	0	0.00	5	52.20	52.20	-5	5,693	-0.09%
2023/08/14	4	51.78	3.1	51.76	52.00	1	5,640	0.02%
2023/08/11	1	50.90	1	51.00	51.50	0	5,592	0.00%
2023/08/10	4	50.48	5	50.96	51.50	-1	5,571	-0.02%
2023/08/09	5	50.52	4	50.70	51.20	1	5,527	0.02%
2023/08/08	1.1	50.70	0	0.00	51.00	1.1	5,505	0.02%
2023/08/07	0	0.00	1	50.60	51.00	-1	5,473	-0.02%
2023/08/04	1	49.70	0	0.00	49.95	1	5,440	0.02%
2023/08/02	3	49.65	1	49.90	49.95	2	5,402	0.04%
2023/08/01	2	50.10	10	50.40	50.40	-8	5,379	-0.15%
2023/07/31	10.1	50.02	0	0.00	50.40	10.1	5,398	0.19%
2023/07/28	4	49.98	2	50.60	50.30	2	5,366	0.04%
2023/07/27	1	49.35	1	49.80	49.80	0	5,239	0.00%
2023/07/26	10.1	49.36	1	50.10	49.15	9.1	5,170	0.18%
2023/07/25	37	50.26	15	50.17	50.10	22	5,066	0.43%
2023/07/24	4	56.10	2	56.27	56.80	2	4,749	0.04%
2023/07/21	2	56.75	4	57.08	57.10	-2	4,552	-0.04%
2023/07/19	4	58.05	4	58.28	57.80	0	4,274	0.00%
2023/07/18	3	58.43	3	58.37	59.00	0	4,157	0.00%
2023/07/14	0	58.00	6	57.93	58.30	-6	3,995	-0.15%
2023/07/13	10	57.77	2	58.05	57.40	8	3,958	0.20%
2023/07/12	1	57.70	0	0.00	58.00	1	3,910	0.03%
2023/07/11	0	0.00	2	57.10	57.30	-2	3,877	-0.05%
2023/07/07	1	55.60	5	55.74	56.10	-4	3,881	-0.10%
2023/07/06	1	56.40	5	56.56	56.60	-4	3,879	-0.10%
2023/07/05	2	56.80	4.1	56.80	56.90	-2.1	3,862	-0.05%
2023/07/04	0	0.00	0	56.00	56.20	0	3,809	0.00%
2023/07/03	0	0.00	1	55.00	55.00	-1	3,697	-0.03%
2023/06/30	1	54.40	0	0.00	54.70	1	3,691	0.03%
2023/06/29	0	0.00	1	54.70	54.80	-1	3,706	-0.03%
2023/06/28	1	54.90	1	54.70	54.90	0	3,781	0.00%
2023/06/26	0	54.80	0	54.70	54.90	0	3,771	0.00%
2023/06/21	0	0.00	2	54.50	54.80	-2	3,754	-0.05%
2023/06/20	2	54.20	0.1	54.20	54.50	2	3,755	0.05%
2023/06/19	1	54.60	0	0.00	54.20	1	3,707	0.03%
2023/06/16	0	0.00	2	54.50	54.70	-2	3,660	-0.05%
2023/06/15	10	54.14	9.1	54.34	54.40	0.9	3,596	0.02%
2023/06/14	1.1	54.20	1.3	54.56	54.40	-0.1	3,611	0.00%
2023/06/13	1.1	54.10	0	0.00	54.40	1.1	3,636	0.03%
2023/06/12	3	53.33	6	53.60	53.90	-3	3,612	-0.08%
2023/06/09	3	53.53	0	0.00	53.60	3	3,676	0.08%
2023/06/08	3	53.37	1.7	53.46	53.60	1.3	3,753	0.03%
2023/06/07	3.6	52.97	3.4	53.21	53.20	0.2	3,759	0.00%
2023/06/06	6.5	53.09	6	53.30	53.30	0.5	3,808	0.01%
2023/06/05	1	53.40	0	0.00	53.50	1	3,814	0.03%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/06/01	0	0.00	0.2	52.90	53.30	-0.2	3,831	0.00%
2023/05/31	2	52.25	2.2	52.53	53.20	-0.2	3,822	-0.01%
2023/05/30	1.4	52.50	1	52.80	52.80	0.4	3,682	0.01%
2023/05/29	0	0.00	1	52.80	53.00	-1	3,719	-0.03%
2023/05/26	5	51.80	7	52.09	52.40	-2	3,704	-0.05%
2023/05/25	0	0.00	0	52.20	52.50	0	3,646	0.00%
2023/05/24	8	51.61	8	51.81	51.80	0	3,601	0.00%
2023/05/23	2	51.95	2	52.40	52.20	0	3,534	0.00%
2023/05/22	1.1	51.93	1	52.10	52.70	0.1	3,481	0.00%
2023/05/19	0	0.00	0.2	51.70	52.50	-0.2	3,432	-0.01%
2023/05/17	1	50.80	6	50.67	50.80	-5	3,341	-0.15%
2023/05/16	1	50.00	4	50.10	50.30	-3	3,305	-0.09%
2023/05/12	1	49.70	0	0.00	49.65	1	3,324	0.03%
2023/05/11	3	49.88	1	50.20	49.80	2	3,315	0.06%
2023/05/10	2	49.93	0	0.00	50.00	2	3,308	0.06%
2023/05/09	1.1	49.98	0	0.00	50.00	1.1	3,339	0.03%
2023/05/08	2	50.00	2	50.20	50.20	0	3,372	0.00%
2023/05/04	3	50.10	3	50.30	50.20	0	3,389	0.00%
2023/05/03	1	50.40	2	50.40	50.30	-1	3,371	-0.03%
2023/05/02	10	50.10	13	50.34	50.30	-3	3,431	-0.09%
2023/04/28	6	50.13	0	0.00	50.00	6	3,457	0.17%
2023/04/27	0	0.00	10.5	50.20	50.40	-10.5	3,428	-0.31%
2023/04/26	1.5	49.67	0	0.00	49.75	1.5	3,420	0.04%
2023/04/25	10	50.00	8	50.20	49.80	2	3,402	0.06%
2023/04/24	3	49.78	4	49.95	49.75	-1	3,395	-0.03%
2023/04/21	5	49.73	1	49.70	49.65	4	3,412	0.12%
2023/04/20	3.1	50.01	2	50.30	49.95	1.1	3,387	0.03%
2023/04/19	9	50.23	2.9	50.39	50.00	6.1	3,407	0.18%
2023/04/18	4.9	50.34	6	50.60	50.50	-1.1	3,376	-0.03%
2023/04/17	3	50.13	5	50.36	50.20	-2	3,372	-0.06%
2023/04/14	4	50.10	4	50.40	50.10	0	3,361	0.00%
2023/04/13	13	50.09	5.5	50.37	50.00	7.5	3,347	0.22%
2023/04/12	2	50.30	2.7	50.61	50.40	-0.7	3,344	-0.02%
2023/04/11	6.1	50.30	8	50.50	50.70	-1.9	3,361	-0.06%
2023/04/10	4	50.10	1	50.40	50.10	3	3,334	0.09%
2023/04/07	2.1	50.31	14	50.64	50.40	-11.9	3,316	-0.36%
2023/04/06	6	50.30	7	50.34	50.30	-1	3,298	-0.03%
2023/03/31	0	0.00	1	50.20	50.20	-1	3,294	-0.03%
2023/03/30	0	0.00	1.2	49.98	50.00	-1.2	3,469	-0.03%
2023/03/29	11	49.92	18.1	50.07	49.80	-7.1	3,642	-0.19%
2023/03/28	0	0.00	0.2	48.60	48.45	-0.2	3,804	0.00%
2023/03/22	0	0.00	1	48.75	48.80	-1	4,337	-0.02%
2023/03/21	1	48.55	1	48.40	48.25	0	4,397	0.00%
2023/03/20	1.2	48.30	0	0.00	48.10	1.2	4,414	0.03%
2023/03/16	1	48.30	0	0.00	47.95	1	4,382	0.02%
2023/03/14	0.1	48.65	0	0.00	48.30	0.1	4,333	0.00%
2023/03/13	3	49.10	1	49.15	49.00	2	4,270	0.05%
2023/03/10	6	49.21	0	0.00	49.25	6	4,211	0.14%
2023/03/09	16	50.04	0	0.00	49.75	16	4,197	0.38%
2023/03/08	3	50.40	12	50.68	50.60	-9	4,205	-0.21%
2023/03/07	0	0.00	2	50.50	50.60	-2	4,211	-0.05%
2023/03/03	2	49.70	1	49.70	49.70	1	4,233	0.02%
2023/03/02	1	49.35	2	49.10	49.60	-1	4,266	-0.02%
2023/03/01	10	49.23	6	49.65	48.75	4	4,263	0.09%
2023/02/24	0.3	49.43	2.4	49.51	49.30	-2.1	4,207	-0.05%
2023/02/23	0	0.00	0.6	49.45	49.20	-0.6	4,200	-0.02%
2023/02/21	2	49.25	0	0.00	49.30	2	4,256	0.05%
2023/02/17	0	0.00	1	49.10	49.30	-1	4,318	-0.02%
2023/02/16	0	0.00	6	49.30	49.20	-6	4,371	-0.14%
2023/02/15	5	49.00	5	49.20	48.90	0	4,349	0.00%
2023/02/14	7	49.09	0	0.00	49.05	7	4,352	0.16%
2023/02/09	0	0.00	3	49.70	49.50	-3	4,340	-0.07%
2023/02/07	2	49.43	1	49.75	49.80	1	4,378	0.02%
2023/02/06	1.5	49.58	1	49.70	49.45	0.5	4,363	0.01%
2023/02/03	1	49.30	1	49.50	49.30	0	4,317	0.00%
2023/02/02	0.1	48.90	0.1	48.74	49.25	0	4,296	0.00%
2023/02/01	0	0.00	3	48.20	48.45	-3	4,253	-0.07%
2023/01/31	3	47.75	0	0.00	47.70	3	4,267	0.07%
2023/01/16	2	47.18	0	0.00	47.20	2	4,251	0.05%
2023/01/12	4	47.20	1	47.40	47.10	3	4,365	0.07%
2023/01/11	2	47.43	0	0.00	47.40	2	4,418	0.05%
2023/01/09	0	0.00	0.1	47.90	48.20	-0.1	4,558	0.00%
2023/01/04	3	47.33	2	47.50	47.55	1	4,688	0.02%
2022/12/26	0	0.00	1	47.50	47.65	-1	4,845	-0.02%
2022/12/23	2	47.35	2	47.50	47.80	0	4,941	0.00%
2022/12/22	1	47.70	2	47.85	48.05	-1	5,029	-0.02%
2022/12/21	2	46.88	1	47.00	47.30	1	4,913	0.02%
2022/12/20	6	47.48	7	47.53	47.30	-1	4,741	-0.02%
2022/12/19	12	47.94	4	47.94	48.75	8	4,618	0.17%
2022/12/16	4	46.84	6	48.45	48.45	-2	4,426	-0.05%
2022/12/15	2	47.50	0	0.00	47.65	2	4,309	0.05%
2022/12/14	1	47.35	0	0.00	47.65	1	4,399	0.02%
2022/12/13	7	47.99	3	48.30	47.35	4	4,448	0.09%
2022/12/09	1	47.50	5.1	48.04	48.50	-4.1	4,607	-0.09%
2022/12/08	0	0.00	10	47.85	47.75	-10	4,615	-0.22%
2022/12/07	1	47.25	1	47.10	47.15	0	4,619	0.00%
2022/12/06	13	47.70	0	0.00	47.55	13	4,609	0.28%
2022/12/05	1.1	48.26	2	48.30	48.50	-0.9	4,605	-0.02%
2022/12/02	1	48.25	0	0.00	48.50	1	4,650	0.02%
2022/12/01	3	48.10	6	48.30	48.40	-3	4,668	-0.06%
2022/11/30	0	47.15	0	0.00	48.50	0	4,656	0.00%
2022/11/29	2	46.65	2	46.80	47.25	0	4,600	0.00%
2022/11/28	0	0.00	6	47.12	46.95	-6	4,609	-0.13%
2022/11/25	13	46.99	9	47.16	46.90	4	4,630	0.09%
2022/11/24	0	0.00	4	46.70	47.20	-4	4,620	-0.09%
2022/11/22	2	46.10	1	46.30	46.30	1	4,612	0.02%
2022/11/21	1	45.90	0	0.00	46.10	1	4,596	0.02%
2022/11/18	3.2	45.77	0	0.00	45.85	3.2	4,596	0.07%
2022/11/17	3.1	46.24	0	0.00	46.35	3.1	4,585	0.07%
2022/11/15	5.1	46.69	5.2	46.80	47.00	-0.1	4,557	0.00%
2022/11/14	0	0.00	19	47.39	47.55	-19	4,551	-0.42%
2022/11/11	0.2	46.35	1	46.70	46.65	-0.8	4,535	-0.02%
2022/11/09	6	45.93	5	45.96	46.30	1	4,594	0.02%
2022/11/07	3.1	45.26	0	0.00	45.30	3.1	4,576	0.07%
2022/11/04	3	44.37	12	45.02	45.40	-9	4,564	-0.20%
2022/11/03	1	44.35	1	44.45	44.40	0	4,553	0.00%
2022/11/02	4	44.40	4	44.54	44.60	0	4,539	0.00%
2022/11/01	1	43.90	1	44.20	44.25	0	4,539	0.00%
2022/10/31	0.1	44.10	0	0.00	43.95	0.1	4,546	0.00%
2022/10/28	1	44.35	0	0.00	44.25	1	4,558	0.02%
2022/10/25	3	44.80	5	44.10	44.25	-2	4,645	-0.04%
2022/10/24	18	45.00	0	0.00	45.05	18	4,619	0.39%
2022/10/21	8	45.84	0	0.00	45.20	8	4,610	0.17%
2022/10/20	2	45.35	8	46.04	46.60	-6	4,608	-0.13%
2022/10/19	6	46.17	9	46.22	45.70	-3	4,533	-0.07%
2022/10/18	6	45.25	3	45.55	45.60	3	4,484	0.07%
2022/10/17	4	45.65	4	45.80	45.70	0	4,480	0.00%
2022/10/14	8	47.07	6	47.41	46.10	2	4,470	0.04%
2022/10/13	1	47.20	2	47.18	46.80	-1	4,511	-0.02%
2022/10/12	1	47.05	2	47.20	46.90	-1	4,644	-0.02%
2022/10/11	7	47.31	6	47.51	46.85	1	4,757	0.02%
2022/10/07	0	47.30	1	47.30	47.20	-1	4,773	-0.02%
2022/10/06	3	47.65	19	47.97	47.70	-16	4,864	-0.33%
2022/10/05	1	47.45	1	47.60	47.30	0	4,916	0.00%
2022/10/04	6	46.75	6	46.90	47.00	0	4,936	0.00%
2022/10/03	1	45.85	1	46.00	45.85	0	4,897	0.00%
2022/09/30	2	45.80	1	46.15	46.45	1	4,875	0.02%
2022/09/29	8	46.65	8	46.80	47.10	0	4,833	0.00%
2022/09/28	2	46.38	2	46.58	46.10	0	4,769	0.00%
2022/09/27	1	46.90	0	47.10	47.10	1	4,713	0.02%
2022/09/26	1	47.00	1	47.18	46.85	0	4,697	0.00%
2022/09/23	17	47.42	1	47.60	47.40	16	4,628	0.35%
2022/09/22	4	48.14	4	48.33	48.20	0	4,619	0.00%
2022/09/21	0.1	49.45	0	0.00	49.05	0.1	4,510	0.00%
2022/09/20	4	49.59	1	49.87	49.90	3	4,422	0.07%
2022/09/19	2	49.35	2	49.58	50.00	0	4,355	0.00%
2022/09/16	23	50.77	3	50.20	50.10	20	4,290	0.47%
2022/09/15	4	51.30	4	51.50	51.60	0	4,213	0.00%
2022/09/14	7	51.49	7	51.71	51.50	0	4,260	0.00%
2022/09/12	0	0.00	2	51.70	52.20	-2	4,492	-0.04%
2022/09/08	0	0.00	10	51.10	52.30	-10	4,634	-0.22%
2022/09/07	4	50.10	4	50.30	50.40	0	4,642	0.00%
2022/09/06	10	50.35	10	50.50	50.90	0	4,661	0.00%
2022/09/02	11	51.19	10	51.40	50.90	1	4,794	0.02%
2022/09/01	2	50.80	0	0.00	50.70	2	4,844	0.04%
2022/08/31	0	0.00	1	51.60	51.40	-1	4,920	-0.02%
2022/08/29	0	0.00	11	50.64	50.50	-11	5,086	-0.22%
2022/08/26	10	50.70	14	50.89	51.00	-4	5,207	-0.08%
2022/08/25	11	50.37	10	50.60	50.40	1	5,298	0.02%
2022/08/24	3	49.95	4	49.91	50.00	-1	5,467	-0.02%
2022/08/23	3	50.27	3	50.40	50.10	0	5,745	0.00%
2022/08/22	3	50.10	0	0.00	50.40	3	5,942	0.05%
2022/08/19	2	49.80	2	50.05	49.90	0	6,057	0.00%
2022/08/18	7	49.87	5	49.84	49.90	2	6,153	0.03%
2022/08/17	9	50.99	2	50.80	51.00	7	6,319	0.11%
2022/08/16	2	51.80	3	51.83	51.70	-1	6,438	-0.02%
2022/08/15	0	0.00	10	51.60	51.30	-10	6,469	-0.15%
2022/08/12	0	0.00	20	51.45	51.40	-20	6,570	-0.30%
2022/08/09	1	50.90	1	51.30	51.10	0	6,661	0.00%
2022/08/08	1	51.00	4	50.85	51.30	-3	6,689	-0.04%
2022/08/05	2	50.20	0	0.00	50.70	2	6,713	0.03%
2022/08/04	4.3	49.67	4	49.85	49.95	0.3	6,747	0.00%
2022/08/03	1	49.85	0	0.00	50.10	1	6,774	0.01%
2022/08/02	5	49.64	0	0.00	50.20	5	6,790	0.07%
2022/08/01	2	50.60	1	50.90	50.50	1	6,749	0.01%
2022/07/28	4	49.33	3	49.42	49.60	1	6,705	0.01%
2022/07/25	0	0.00	1	49.05	49.05	-1	6,645	-0.02%
2022/07/21	1	49.50	1	49.35	49.70	0	6,600	0.00%
2022/07/20	1	49.25	0	0.00	49.10	1	6,538	0.02%
2022/07/19	30.1	48.59	0	0.00	48.60	30.1	6,472	0.47%
2022/07/15	2	51.00	6	51.80	51.80	-4	6,149	-0.07%
2022/07/13	0	0.00	1	52.40	52.20	-1	5,983	-0.02%
2022/07/07	2	51.90	0	0.00	52.30	2	5,894	0.03%
2022/07/06	1	51.80	0	0.00	51.80	1	5,882	0.02%
2022/07/04	0	0.00	2	53.65	53.50	-2	5,896	-0.03%
2022/07/01	1	53.60	0	0.00	53.90	1	5,936	0.02%
2022/06/27	0	0.00	1	56.20	55.80	-1	5,916	-0.02%
2022/06/24	0	0.00	1	55.50	55.30	-1	5,928	-0.02%
2022/06/23	2	54.60	2	54.80	54.90	0	5,937	0.00%
2022/06/22	2	54.60	0	0.00	54.80	2	5,889	0.03%
2022/06/21	4	55.35	6	55.57	55.40	-2	5,848	-0.03%
2022/06/20	5.2	55.37	2	55.90	54.40	3.2	5,920	0.05%
2022/06/17	6	55.63	6	55.83	56.30	0	5,758	0.00%
2022/06/16	2	56.70	4	57.03	56.80	-2	5,607	-0.04%
2022/06/15	15	57.07	15	57.22	56.50	0	5,680	0.00%
2022/06/13	21	57.10	21	57.29	56.80	0	5,604	0.00%
2022/06/10	11	57.15	10	57.34	57.10	1	5,572	0.02%
2022/06/09	17	56.99	16	57.28	57.10	1	5,509	0.02%
2022/06/08	0	0.00	3	57.40	57.20	-3	5,379	-0.06%
2022/06/07	4	57.00	1	56.90	56.90	3	5,333	0.06%
2022/06/06	11	57.13	20	56.85	57.00	-9	5,224	-0.17%
2022/06/02	40	55.80	52	55.99	56.10	-12	5,140	-0.23%
2022/06/01	39	55.36	44	55.40	55.40	-5	5,120	-0.10%
2022/05/31	9	52.93	0	0.00	52.80	9	4,955	0.18%
2022/05/30	34	55.55	21	55.56	54.40	13	4,711	0.28%
2022/05/27	10	56.40	10	56.60	56.20	0	4,554	0.00%
2022/05/26	0	0.00	1	56.10	55.90	-1	4,473	-0.02%
2022/05/25	20	56.30	22	56.75	56.10	-2	4,402	-0.05%
2022/05/24	30	56.63	31	56.83	56.20	-1	4,249	-0.02%
2022/05/20	0	0.00	3	56.33	56.00	-3	4,080	-0.07%
2022/05/19	5	54.10	5	54.30	54.40	0	3,976	0.00%
2022/05/18	2	54.20	1	54.20	54.60	1	3,952	0.03%
2022/05/17	0	0.00	5	54.10	54.30	-5	3,945	-0.13%
2022/05/16	0	0.00	3	53.70	54.10	-3	3,938	-0.08%
2022/05/13	1	53.20	1	53.60	53.50	0	3,964	0.00%
2022/05/12	7	52.80	1	53.40	53.40	6	3,988	0.15%
2022/05/11	0	0.00	7	52.80	52.80	-7	4,020	-0.17%
2022/05/10	2	52.05	3	52.57	53.00	-1	3,994	-0.03%
2022/05/09	0	0.00	2	53.10	53.00	-2	3,972	-0.05%
2022/05/06	1	53.60	0	0.00	54.40	1	3,996	0.03%
2022/04/28	0	0.00	5	53.00	54.20	-5	4,209	-0.12%
2022/04/27	2	53.50	1	53.60	53.30	1	4,221	0.02%
2022/04/26	0	0.00	2	54.10	54.70	-2	4,232	-0.05%
2022/04/22	3	55.50	4	55.73	56.10	-1	4,303	-0.02%
2022/04/21	1	55.80	1	55.90	56.10	0	4,363	0.00%
2022/04/20	1	56.30	1	56.00	56.00	0	4,408	0.00%
2022/04/19	6	56.30	0	0.00	56.20	6	4,536	0.13%
2022/04/18	1	56.00	0	0.00	56.00	1	4,653	0.02%
2022/04/15	9	56.20	6	56.40	56.20	3	4,652	0.06%
2022/04/14	0	0.00	3	56.50	56.40	-3	4,672	-0.06%
2022/04/13	0	0.00	1	56.10	56.50	-1	4,681	-0.02%
2022/04/11	4	55.75	2	55.70	56.00	2	4,751	0.04%
2022/04/08	2	55.55	1	56.10	56.00	1	4,779	0.02%
2022/04/07	6	55.80	3	56.00	55.50	3	4,784	0.06%
2022/04/06	1	56.50	0	0.00	56.50	1	4,751	0.02%
2022/03/30	1	56.30	0	0.00	56.40	1	4,771	0.02%
2022/03/28	5	56.00	5	56.20	56.20	0	4,808	0.00%
2022/03/25	1	56.20	1	56.60	56.70	0	4,822	0.00%
2022/03/24	1	56.80	2	56.40	56.90	-1	4,842	-0.02%
2022/03/23	14	56.74	8	56.61	56.30	6	4,912	0.12%
2022/03/22	5	58.08	4	58.35	58.20	1	4,765	0.02%
2022/03/21	6	58.00	1	58.20	58.20	5	4,776	0.10%
2022/03/18	6	57.30	22	57.99	58.50	-16	4,765	-0.34%
2022/03/17	8	57.06	7.6	57.29	57.30	0.4	4,639	0.01%
2022/03/16	9.6	56.61	18	56.80	56.90	-8.4	4,641	-0.18%
2022/03/15	23	56.48	5	56.84	56.40	18	4,629	0.39%
2022/03/14	4	56.90	5	57.14	57.20	-1	4,597	-0.02%
2022/03/11	0.2	56.90	0	0.00	57.20	0.2	4,601	0.00%
2022/03/10	0.8	57.00	2	57.30	57.20	-1.2	4,614	-0.03%
2022/03/09	1	56.10	2	56.30	56.10	-1	4,570	-0.02%
2022/03/08	12	55.67	2	55.70	55.60	10	4,550	0.22%
2022/03/07	19	55.89	37	55.83	56.10	-18	4,497	-0.40%
2022/03/04	6.4	56.73	6	56.83	56.80	0.4	4,639	0.01%
2022/03/03	6	56.67	6.5	56.92	56.90	-0.5	4,648	-0.01%
2022/03/02	4.5	56.49	7	56.67	56.90	-2.5	4,619	-0.05%
2022/03/01	0	0.00	12.1	56.35	56.70	-12.1	4,574	-0.26%
2022/02/25	8	55.43	7	55.61	55.70	1	4,518	0.02%
2022/02/24	3	55.50	4	55.55	55.70	-1	4,479	-0.02%
2022/02/23	2	55.80	4	56.05	56.20	-2	4,419	-0.05%
2022/02/22	17	55.46	8	55.73	56.00	9	4,427	0.20%
2022/02/21	7	55.97	3	55.90	55.90	4	4,442	0.09%
2022/02/18	1	55.70	38	55.66	55.90	-37	4,563	-0.81%
2022/02/17	28	55.69	16	55.71	55.90	12	4,577	0.26%
2022/02/16	11	55.89	5	56.00	56.00	6	4,555	0.13%
2022/02/15	8	55.56	4	55.50	55.50	4	4,535	0.09%
2022/02/14	3.4	56.09	1	56.10	55.80	2.4	4,485	0.05%
2022/02/11	1	55.30	4	55.83	56.10	-3	4,438	-0.07%
2022/02/10	2	55.35	0	0.00	55.60	2	4,358	0.05%
2022/02/09	0	0.00	2	55.10	55.20	-2	4,343	-0.05%
2022/02/08	5	54.64	6	55.12	55.20	-1	4,308	-0.02%
2022/02/07	11	54.50	30	54.84	55.10	-19	4,275	-0.44%
2022/01/26	2.9	54.26	7	54.33	54.40	-4.1	4,189	-0.10%
2022/01/25	0	0.00	12	54.46	54.50	-12	4,188	-0.29%
2022/01/24	5	54.30	13.1	53.99	54.40	-8.1	4,159	-0.19%
2022/01/21	1	54.00	5	54.18	54.30	-4	4,133	-0.10%
2022/01/20	10	54.50	24	54.74	54.70	-14	4,094	-0.34%
2022/01/19	1	54.50	2	54.55	54.40	-1	4,051	-0.02%
2022/01/18	3	54.40	7	54.40	54.50	-4	4,028	-0.10%
2022/01/14	1	53.30	0	0.00	53.40	1	4,013	0.02%
2022/01/13	3	53.80	6	53.78	53.90	-3	3,994	-0.08%
2022/01/12	3	53.60	6	53.80	53.60	-3	3,977	-0.08%
2022/01/11	13	52.99	20.1	53.17	53.20	-7.1	3,898	-0.18%
2022/01/05	12	51.58	2	51.70	51.80	10	3,781	0.26%
2022/01/04	1	51.90	1	51.80	51.90	0	3,756	0.00%
2022/01/03	10	52.50	0	0.00	52.30	10	3,738	0.27%
2021/12/30	31	53.12	0	0.00	52.60	31	3,721	0.83%
2021/12/28	2.1	52.15	3	52.13	52.20	-0.9	3,706	-0.02%
2021/12/27	0	0.00	2	51.85	51.90	-2	3,716	-0.05%
2021/12/24	4	51.15	1	51.30	51.20	3	3,706	0.08%
2021/12/23	8	50.90	8	51.10	50.90	0	3,712	0.00%
2021/12/22	4	50.73	1	51.10	50.70	3	3,689	0.08%
2021/12/20	2	50.50	0	0.00	50.60	2	3,608	0.06%
2021/12/17	1	50.50	1	50.50	50.80	0	3,575	0.00%
2021/12/15	0	0.00	0.1	50.60	50.50	-0.1	3,506	0.00%
2021/12/14	2	50.50	0	0.00	50.50	2	3,531	0.06%
2021/12/13	3	50.70	3	50.90	50.60	0	3,523	0.00%
2021/12/10	1	50.50	0	0.00	50.40	1	3,512	0.03%
2021/12/07	2	50.50	0.4	50.70	50.30	1.6	3,492	0.05%
2021/12/06	1.4	50.50	3	50.70	50.80	-1.6	3,479	-0.05%
2021/11/30	0	0.00	0	50.50	50.30	0	3,492	0.00%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/23	1	50.70	0	0.00	50.60	1	3,297	0.03%
2021/11/22	1	50.70	0	0.00	51.00	1	3,299	0.03%
2021/11/19	1	50.50	0	0.00	50.50	1	3,306	0.03%
2021/11/18	3	50.10	3	50.00	50.10	0	3,273	0.00%
2021/11/17	13	50.85	2	50.70	50.50	11	3,221	0.34%
2021/11/16	17	51.58	13	51.69	51.80	4	3,126	0.13%
2021/11/15	3	51.93	0	0.00	52.00	3	3,180	0.09%
2021/11/11	29	52.17	28	52.39	52.10	1	3,309	0.03%
2021/11/10	2	51.80	2	52.30	52.20	0	3,420	0.00%
2021/11/09	6	52.10	6	52.30	52.30	0	3,467	0.00%
2021/11/04	21.5	52.14	0	0.00	51.80	21.5	4,187	0.51%
2021/11/03	1.5	52.57	22	52.31	52.60	-20.5	4,288	-0.48%
2021/11/02	22	52.12	1	52.70	52.00	21	4,352	0.48%
2021/11/01	0	0.00	25	52.40	52.60	-25	4,399	-0.57%
2021/10/29	10	51.85	10	52.10	51.90	0	4,453	0.00%
2021/10/28	25	52.00	29	52.26	52.00	-4	4,509	-0.09%
2021/10/27	4	51.80	4	52.00	51.90	0	4,517	0.00%
2021/10/26	5	51.80	7.2	51.97	51.80	-2.2	4,543	-0.05%
2021/10/25	0.2	51.79	0	0.00	51.40	0.2	4,542	0.00%
2021/10/22	0	0.00	2.1	51.31	51.80	-2.1	4,561	-0.05%
2021/10/21	3	50.37	3	50.63	50.40	0	4,493	0.00%
2021/10/20	1	50.50	0	0.00	50.50	1	4,446	0.02%
2021/10/19	2	50.30	7	50.06	50.60	-5	4,489	-0.11%
2021/10/18	2	49.50	5	49.61	49.60	-3	4,473	-0.07%
2021/10/14	2	49.15	2	49.28	49.30	0	4,493	0.00%
2021/10/13	1	49.30	1	49.40	48.95	0	4,577	0.00%
2021/10/12	1	48.90	0	0.00	49.35	1	4,622	0.02%
2021/10/07	2	48.30	2	48.23	48.50	0	4,726	0.00%
2021/10/06	0	0.00	1	47.45	47.25	-1	4,777	-0.02%
2021/10/05	0	0.00	1	47.00	47.55	-1	4,859	-0.02%
2021/10/04	0	0.00	3	47.55	47.55	-3	4,957	-0.06%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/29	1	48.30	0	0.00	48.20	1	5,937	0.02%
2021/09/24	3	48.67	2	48.73	48.50	1	6,691	0.01%
2021/09/23	2	48.50	1	48.50	48.35	1	6,726	0.01%
2021/09/22	1	48.15	3	48.13	48.15	-2	6,709	-0.03%
2021/09/17	2	48.75	0	0.00	48.90	2	6,676	0.03%
2021/09/16	0	0.00	2.1	48.55	48.65	-2.1	6,655	-0.03%
2021/09/15	4	48.60	1	48.35	48.25	3	6,700	0.04%
2021/09/08	5	47.36	3	47.47	47.50	2	6,945	0.03%
2021/09/02	3	47.90	0	0.00	47.70	3	6,969	0.04%
2021/09/01	4.1	48.14	1	48.35	48.10	3.1	6,957	0.04%
2021/08/27	0	0.00	10	47.55	47.65	-10	6,936	-0.14%
2021/08/26	1	47.40	0	0.00	47.50	1	6,929	0.01%
2021/08/24	1	47.45	0	0.00	47.65	1	6,947	0.01%
2021/08/16	4	46.93	3	46.92	47.40	1	6,916	0.01%
2021/08/13	4	47.69	103	47.62	47.90	-99	6,827	-1.45%	大賣/
2021/08/12	9.2	48.20	6	47.94	48.35	3.1	6,804	0.05%
2021/08/11	35.4	49.29	19.4	49.05	48.85	16	6,673	0.24%
2021/08/10	2	55.00	7	55.26	55.10	-5	6,273	-0.08%
2021/08/09	1	55.40	10	55.70	55.40	-9	6,181	-0.15%
2021/08/06	2.1	55.71	43.4	55.70	55.60	-41.3	6,101	-0.68%
2021/08/05	102	55.90	3.2	56.05	56.20	98.8	6,078	1.63%	大買/
2021/08/04	10	55.14	11	55.22	55.50	-1	6,119	-0.02%
2021/08/03	16	54.86	9	55.06	55.10	7	6,142	0.11%
2021/08/02	10	54.49	1	54.50	54.60	9	6,079	0.15%
2021/07/30	2	54.70	12	54.92	54.60	-10	6,060	-0.16%
2021/07/29	5	54.68	0	0.00	54.60	5	6,068	0.08%
2021/07/28	2.1	54.38	5	54.68	54.60	-2.9	6,082	-0.05%
2021/07/27	3.4	54.71	2	55.15	54.80	1.4	6,126	0.02%
2021/07/26	12	54.99	4	55.00	54.80	8	6,156	0.13%
2021/07/23	3	54.63	3	54.83	55.00	0	6,184	0.00%
2021/07/22	14	54.55	3	54.40	54.60	11	6,164	0.18%
2021/07/21	2	55.19	2	55.50	54.60	0	6,136	0.00%
2021/07/20	2	54.60	9	54.89	54.80	-7	6,137	-0.11%
2021/07/19	4.2	54.63	0	0.00	55.20	4.2	6,115	0.07%
2021/07/16	1	54.50	1.4	54.47	54.40	-0.4	6,090	-0.01%
2021/07/15	1	54.00	11	54.19	54.10	-10	6,054	-0.17%
2021/07/14	1	53.60	1	53.80	54.10	0	5,979	0.00%
2021/07/13	4.5	54.96	2	54.75	54.20	2.5	5,909	0.04%
2021/07/12	7	55.43	8	55.25	55.00	-1	5,810	-0.02%
2021/07/09	4	55.78	0	0.00	55.40	4	5,715	0.07%
2021/07/08	1.5	55.93	12	56.18	56.40	-10.5	5,625	-0.19%
2021/07/07	15.4	55.80	19	56.30	55.80	-3.6	5,586	-0.06%
2021/07/06	82	58.64	16	57.92	57.00	66	5,419	1.22%
2021/07/05	20	57.58	11.9	57.70	57.70	8.1	4,804	0.17%
2021/07/02	20	53.00	13.3	52.46	52.50	6.7	4,266	0.16%
2021/07/01	5	51.26	1	51.70	51.10	4	4,058	0.10%
2021/06/30	2	50.90	6	50.98	51.10	-4	4,050	-0.10%
2021/06/29	2	50.55	3	50.70	50.70	-1	4,031	-0.02%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/25	5	50.26	1	50.50	50.20	4	4,092	0.10%
2021/06/24	22	50.26	19	50.46	50.40	3	4,122	0.07%
2021/06/23	12	50.40	9.4	50.54	50.40	2.6	4,105	0.06%
2021/06/22	14.4	50.46	15.1	50.63	50.50	-0.7	4,089	-0.02%
2021/06/21	5	50.00	10	50.24	50.20	-5	4,041	-0.12%
2021/06/18	8.3	50.35	3	50.70	50.00	5.3	3,990	0.13%
2021/06/17	5	50.34	5	50.58	51.10	0	3,881	0.00%
2021/06/16	9	50.61	9	50.76	50.90	0	3,960	0.00%
2021/06/15	5	50.60	9	50.73	50.70	-4	3,979	-0.10%
2021/06/09	0	0.00	1	50.60	50.40	-1	4,105	-0.02%
2021/06/08	0.1	50.80	0	0.00	50.80	0.1	4,104	0.00%
2021/06/07	0	0.00	2	50.80	51.00	-2	4,101	-0.05%
2021/06/03	1	50.90	0	0.00	51.30	1	4,097	0.02%
2021/06/01	0	0.00	5	51.70	51.90	-5	4,110	-0.12%
2021/05/31	1	51.60	5	51.74	51.90	-4	4,146	-0.10%
2021/05/28	8	51.56	0	0.00	51.60	8	4,161	0.19%
2021/05/27	3	50.23	11	50.90	51.90	-8	4,198	-0.19%
2021/05/21	1	49.40	0	49.20	49.45	1	4,222	0.02%
2021/05/20	5	51.60	5	49.45	49.40	0	4,210	0.00%
2021/05/19	0	0.00	6	50.20	50.00	-6	4,196	-0.14%
2021/05/18	4	49.20	1.3	49.22	49.20	2.7	4,190	0.06%
2021/05/17	0	0.00	1	47.40	47.45	-1	4,212	-0.02%
2021/05/14	1	48.50	0	0.00	48.35	1	4,164	0.02%
2021/05/12	0	0.00	4	48.05	47.50	-4	4,096	-0.10%
2021/05/06	0	0.00	0.1	49.80	50.00	-0.1	4,029	0.00%
2021/05/05	1	50.40	10	50.50	50.00	-9	4,033	-0.22%
2021/05/04	0	0.00	3	50.00	49.65	-3	4,141	-0.07%
2021/05/03	1	50.90	1	51.00	50.30	0	4,201	0.00%
2021/04/29	2	51.85	0	0.00	51.50	2	4,184	0.05%
2021/04/28	6	51.42	0.3	51.30	51.60	5.7	4,174	0.14%
2021/04/27	0	0.00	21	50.00	50.20	-21	4,191	-0.50%
2021/04/26	21	50.19	4	50.20	49.95	17	4,197	0.41%
2021/04/23	5	49.30	0	0.00	49.50	5	4,191	0.12%
2021/04/22	0	0.00	8	49.41	49.50	-8	4,235	-0.19%
2021/04/21	0.1	48.90	0	0.00	49.00	0.1	4,213	0.00%
2021/04/20	5	48.30	0.8	48.41	48.55	4.3	4,224	0.10%
2021/04/19	0.2	47.80	0	0.00	48.25	0.2	4,271	0.00%
2021/04/15	1	47.40	0	0.00	47.55	1	4,347	0.02%
2021/04/14	0	0.00	5	47.05	47.35	-5	4,401	-0.11%
2021/04/13	4	47.40	3	47.25	47.35	1	4,410	0.02%
2021/04/12	7	47.23	1	46.60	47.05	6	4,394	0.14%
2021/04/09	0.2	47.30	0.3	47.85	46.95	-0.1	4,361	0.00%
2021/04/08	1	49.45	0.1	49.35	49.50	0.9	4,206	0.02%
2021/04/07	0	0.00	1	49.40	49.60	-1	4,227	-0.02%
2021/04/01	1	49.00	0	0.00	48.80	1	4,201	0.02%
2021/03/31	0.1	48.75	1.3	49.05	48.80	-1.2	4,187	-0.03%
2021/03/29	0	0.00	10	48.15	48.25	-10	4,161	-0.24%
2021/03/26	1	48.10	7	48.23	47.95	-6	4,136	-0.15%
2021/03/25	1	48.00	2	47.90	48.15	-1	4,134	-0.02%
2021/03/23	0	0.00	26	47.56	47.85	-26	4,144	-0.63%
2021/03/22	0	0.00	5	47.53	47.65	-5	4,171	-0.12%
2021/03/19	2	47.98	2	47.65	47.65	0	4,178	0.00%
2021/03/18	4	47.90	2	47.95	47.95	2	4,119	0.05%
2021/03/16	0	0.00	8	47.10	47.15	-8	4,130	-0.19%
2021/03/15	12	46.55	10	46.60	46.60	2	4,179	0.05%
2021/03/11	5	45.50	0	0.00	45.55	5	4,250	0.12%
2021/03/08	4	44.90	0	0.00	44.90	4	4,530	0.09%
2021/03/05	0	0.00	2	45.25	45.25	-2	4,703	-0.04%
2021/03/04	1	45.20	0	0.00	45.45	1	5,108	0.02%
2021/03/02	0	0.00	12	46.08	45.90	-12	5,204	-0.23%
2021/02/26	5	45.48	0	0.00	45.35	5	5,188	0.10%
2021/02/25	10	45.40	0	0.00	45.50	10	5,131	0.19%
2021/02/24	0	0.00	3	45.15	45.05	-3	5,126	-0.06%
2021/02/23	1	44.80	0	0.00	45.05	1	5,111	0.02%
2021/02/22	0	0.00	2	44.50	44.45	-2	5,069	-0.04%
2021/02/19	3	44.12	0	0.00	44.30	3	5,072	0.06%
2021/02/17	0	0.00	1	44.40	44.20	-1	5,060	-0.02%
2021/02/05	0	0.00	1	43.70	43.50	-1	5,018	-0.02%
2021/02/02	0	0.00	2	43.85	43.70	-2	5,071	-0.04%
2021/02/01	0	0.00	6	43.00	43.10	-6	5,056	-0.12%
2021/01/29	1.4	42.86	0	0.00	43.00	1.4	5,036	0.03%
2021/01/27	1	45.00	1	44.40	44.60	0	4,929	0.00%
2021/01/26	4	45.01	2	44.98	44.70	2	4,896	0.04%
2021/01/25	1	45.10	15	45.27	45.60	-14	4,766	-0.29%
2021/01/22	1	43.45	0	0.00	43.45	1	4,655	0.02%
2021/01/21	0	0.00	1.5	42.97	42.90	-1.5	4,659	-0.03%
2021/01/19	1	43.70	1	43.30	43.30	0	4,594	0.00%
2021/01/15	0	0.00	0	43.70	43.50	0	4,542	0.00%
2021/01/14	0	0.00	1	43.85	43.60	-1	4,584	-0.02%
2021/01/13	4	43.68	1	43.95	43.60	3	4,567	0.07%
2021/01/12	3	43.72	4	43.93	43.65	-1	4,539	-0.02%
2021/01/11	1	43.65	2	43.50	43.85	-1	4,468	-0.02%
2021/01/08	0	0.00	0.6	43.25	43.60	-0.6	4,424	-0.01%
2021/01/07	5.6	43.18	0	0.00	43.30	5.6	4,364	0.13%
2021/01/06	2	42.60	3	42.73	42.75	-1	4,307	-0.02%
2021/01/04	1	42.90	1	42.65	42.80	0	4,250	0.00%
2020/12/28	0	0.00	2	42.80	42.75	-2	4,203	-0.05%
2020/12/25	0	0.00	10	42.55	42.55	-10	4,195	-0.24%
2020/12/24	0	0.00	2	42.30	42.30	-2	4,177	-0.05%
2020/12/23	10	41.70	10	42.00	42.25	0	4,186	0.00%
2020/12/22	0	0.00	4	42.16	42.00	-4	4,268	-0.09%
2020/12/21	10	42.00	3	42.20	42.45	7	4,374	0.16%
2020/12/18	0	0.00	42	42.21	42.15	-42	4,440	-0.95%
2020/12/17	0.5	42.60	0	0.00	42.30	0.5	4,440	0.01%
2020/12/16	0	0.00	30	42.45	42.80	-30	4,477	-0.67%
2020/12/15	1	42.05	0	0.00	42.05	1	4,452	0.02%
2020/12/14	0	0.00	4	42.46	42.45	-4	4,436	-0.09%
2020/12/11	0	0.00	4	42.29	42.40	-4	4,415	-0.09%
2020/12/10	0	0.00	52	42.01	42.20	-52	4,401	-1.18%
2020/12/09	2	42.38	1	42.15	42.15	1	4,362	0.02%
2020/12/08	1	42.00	0	0.00	42.05	1	4,289	0.02%
2020/12/07	5	41.55	6	42.01	41.90	-1	4,231	-0.02%
2020/12/04	3	41.50	0	0.00	41.75	3	4,172	0.07%
2020/12/03	12	41.14	1	41.30	41.30	11	4,112	0.27%
2020/12/02	11	41.27	3	41.60	41.60	8	4,056	0.20%
2020/12/01	4	41.89	7	41.87	41.80	-3	3,975	-0.08%
2020/11/30	99	41.92	15	41.85	42.65	84	3,794	2.21%
2020/11/27	12	40.36	0	0.00	40.65	12	3,365	0.36%
2020/11/26	1	40.05	0	0.00	40.35	1	3,292	0.03%
2020/11/25	0	0.00	4	40.05	40.00	-4	3,288	-0.12%
2020/11/24	2	40.13	0	0.00	40.10	2	3,236	0.06%
2020/11/20	0	0.00	12	40.05	40.05	-12	3,209	-0.37%
2020/11/17	12	40.60	0	0.00	40.35	12	3,212	0.37%
2020/11/12	2	40.25	4	40.30	40.30	-2	3,289	-0.06%
2020/11/11	0	0.00	1	40.25	40.25	-1	3,291	-0.03%
2020/11/10	0	0.00	3.4	39.96	40.00	-3.4	3,268	-0.10%
2020/11/09	0	0.00	11	39.60	39.80	-11	3,261	-0.34%
2020/11/06	0	0.00	12	39.36	39.40	-12	3,267	-0.37%
2020/11/04	3	39.00	0	0.00	39.20	3	3,337	0.09%
2020/10/30	4	39.13	0	0.00	38.80	4	3,430	0.12%
2020/10/29	0	0.00	43.2	39.07	39.00	-43.2	3,453	-1.25%
2020/10/28	1	39.10	1	39.65	39.65	0	3,482	0.00%
2020/10/26	0.4	39.40	0	0.00	39.40	0.4	3,768	0.01%
2020/10/22	0	0.00	1	39.30	39.45	-1	4,000	-0.02%
2020/10/21	10	39.30	0	0.00	39.15	10	4,017	0.25%
2020/10/16	1	39.50	1	39.50	39.45	0	4,327	0.00%
2020/10/14	9	39.59	0	0.00	39.35	9	4,539	0.20%
2020/10/13	6	39.51	1	39.65	39.65	5	4,704	0.11%
2020/10/08	0	0.00	2	39.70	39.75	-2	4,836	-0.04%
2020/10/06	0	0.00	1	39.35	39.35	-1	4,921	-0.02%
2020/10/05	1	38.65	0	0.00	38.65	1	4,953	0.02%
2020/09/29	12	38.61	1	38.80	38.65	11	5,021	0.22%
2020/09/28	36	38.51	6	38.57	38.60	30	5,062	0.59%
2020/09/25	4	37.83	1	37.80	37.95	3	5,089	0.06%
2020/09/24	2	37.75	0	0.00	37.75	2	5,022	0.04%
2020/09/23	3	38.08	5	38.69	38.55	-2	4,941	-0.04%
2020/09/22	2	38.85	0	0.00	38.75	2	4,864	0.04%
2020/09/21	3	39.35	0	0.00	39.15	3	4,844	0.06%
2020/09/17	1	39.90	0	0.00	39.80	1	4,823	0.02%
2020/09/16	1	39.95	3	40.05	39.90	-2	4,833	-0.04%
2020/09/11	2	39.85	13	39.90	40.00	-11	4,915	-0.22%
2020/09/10	2	40.03	10	40.15	40.15	-8	4,911	-0.16%
2020/09/07	2	40.30	1	40.15	40.10	1	4,969	0.02%
2020/09/04	2	40.03	0	0.00	40.40	2	4,988	0.04%
2020/09/03	3	40.57	0	0.00	40.45	3	4,938	0.06%
2020/09/02	0	0.00	1	40.45	40.80	-1	4,944	-0.02%
2020/09/01	2	40.90	0	0.00	40.35	2	5,006	0.04%
2020/08/31	10	41.25	22	41.48	41.10	-12	5,000	-0.24%
2020/08/28	2	41.15	0	0.00	41.45	2	4,933	0.04%
2020/08/27	0	0.00	1	41.55	41.50	-1	4,963	-0.02%
2020/08/26	20	41.20	0	0.00	41.55	20	4,959	0.40%
2020/08/25	0	0.00	20	41.65	41.50	-20	4,974	-0.40%
2020/08/20	0	0.00	15	39.80	40.10	-15	5,022	-0.30%
2020/08/19	1	41.10	1	40.85	41.00	0	4,971	0.00%
2020/08/17	3	40.63	1	40.70	40.70	2	4,913	0.04%
2020/08/14	1	40.55	0	0.00	40.55	1	4,894	0.02%
2020/08/13	0	0.00	1	40.75	40.50	-1	4,885	-0.02%
2020/08/12	1	40.30	1	40.60	40.60	0	4,865	0.00%
2020/08/11	3	40.20	4	40.33	40.35	-1	4,835	-0.02%
2020/08/10	0	0.00	2.8	39.96	40.00	-2.8	4,798	-0.06%
2020/08/04	15	39.77	21	40.20	40.15	-6	4,783	-0.13%
2020/08/03	26	39.54	0	0.00	39.50	26	4,718	0.55%
2020/07/31	21	39.95	0	0.00	39.90	21	4,649	0.45%
2020/07/30	0	0.00	1	43.30	43.50	-1	4,432	-0.02%
2020/07/29	2	43.50	0	0.00	43.60	2	4,338	0.05%
2020/07/28	0	0.00	3	43.55	43.60	-3	4,249	-0.07%
2020/07/27	2	43.85	0	0.00	44.25	2	4,148	0.05%
2020/07/23	3	44.52	2	44.43	44.50	1	3,914	0.03%
2020/07/22	2	44.25	0	0.00	44.50	2	3,816	0.05%
2020/07/21	1	44.20	6	43.75	44.15	-5	3,705	-0.13%
2020/07/20	0	0.00	5	43.60	43.80	-5	3,620	-0.14%
2020/07/17	1	43.55	31	42.86	43.25	-30	3,515	-0.85%
2020/07/16	0	0.00	48	42.34	42.30	-48	3,368	-1.43%
2020/07/15	20	41.75	20	42.00	42.00	0	3,298	0.00%
2020/07/14	15	41.65	0	0.00	41.90	15	3,270	0.46%
2020/07/13	0	0.00	15	41.95	41.80	-15	3,244	-0.46%
2020/07/10	0	0.00	0.8	41.20	41.45	-0.8	3,202	-0.03%
2020/07/09	1	41.35	0	0.00	41.30	1	3,184	0.03%
2020/07/08	20	40.95	15	41.02	41.15	5	3,131	0.16%
2020/07/07	31	40.93	0	0.00	41.15	31	3,088	1.00%
2020/07/06	0	0.00	35	41.18	41.15	-35	3,055	-1.15%
2020/07/03	0	0.00	55	40.85	40.80	-55	3,017	-1.82%
2020/07/02	0	0.00	1	39.90	40.55	-1	2,996	-0.03%
2020/07/01	0	0.00	1	39.50	39.85	-1	2,986	-0.03%
2020/06/29	8	39.02	1	39.00	39.10	7	2,968	0.24%
2020/06/24	2	39.55	0	0.00	39.45	2	2,928	0.07%
2020/06/19	2	39.00	0	0.00	38.80	2	2,985	0.07%
2020/06/18	0	0.00	1	39.00	39.00	-1	2,910	-0.03%
2020/06/15	1	39.05	1	39.25	38.80	0	3,126	0.00%
2020/06/12	1	39.30	0	0.00	39.30	1	3,166	0.03%
2020/06/11	5	40.15	5	40.14	39.95	0	3,240	0.00%
2020/06/10	0	0.00	1	40.55	40.65	-1	3,264	-0.03%
2020/06/09	1	40.50	0	0.00	40.45	1	3,367	0.03%
2020/06/08	20	40.40	0	0.00	40.60	20	3,462	0.58%
2020/06/04	1	40.20	2	40.28	40.30	-1	3,454	-0.03%
2020/06/03	1	40.00	0	0.00	40.25	1	3,489	0.03%
2020/06/02	0	0.00	2	39.70	39.80	-2	3,487	-0.06%
2020/05/28	3	39.23	0	0.00	39.20	3	3,415	0.09%
2020/05/22	3	38.73	0	0.00	38.60	3	3,543	0.08%
2020/05/19	0	0.00	1	39.15	39.10	-1	3,593	-0.03%
2020/05/14	1	39.40	0	0.00	39.05	1	3,608	0.03%
2020/05/13	1	39.60	6	39.43	39.25	-5	3,587	-0.14%
2020/05/12	5	38.84	0	0.00	38.70	5	3,581	0.14%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/05	2	38.10	0	0.00	38.10	2	3,603	0.06%
2020/05/04	2	37.50	0	0.00	38.00	2	3,603	0.06%
2020/04/29	0	0.00	3	38.48	38.65	-3	3,619	-0.08%
2020/04/27	0	0.00	1	38.00	37.90	-1	3,764	-0.03%
2020/04/21	1	37.40	0	0.00	37.15	1	3,770	0.03%
2020/04/20	2	37.75	0	0.00	37.95	2	3,743	0.05%
2020/04/14	0	0.00	11	37.10	37.25	-11	3,748	-0.29%
2020/04/10	20	36.55	20	36.80	36.80	0	3,776	0.00%
2020/04/09	10	36.25	11	36.43	36.35	-1	3,795	-0.03%
2020/04/06	0	0.00	40	36.14	36.20	-40	3,737	-1.07%
2020/03/30	41	34.59	0	0.00	34.90	41	3,647	1.12%
2020/03/27	1	35.20	0	0.00	35.35	1	3,661	0.03%
2020/03/26	0	0.00	40	35.30	35.80	-40	3,664	-1.09%
2020/03/25	0	0.00	0.3	34.65	34.65	-0.3	3,681	-0.01%
2020/03/24	0	0.00	12	33.65	33.50	-12	3,656	-0.33%
2020/03/23	0.3	31.80	1	32.50	31.65	-0.7	3,641	-0.02%
2020/03/20	20	32.65	10	32.15	33.25	10	3,645	0.27%
2020/03/16	21	37.33	0	0.00	36.45	21	3,232	0.65%
2020/03/13	0.3	37.55	0	0.00	37.60	0.3	3,164	0.01%
2020/03/12	20	37.55	31.1	37.80	37.40	-11.1	3,026	-0.37%
2020/03/11	30	38.22	2	38.38	38.30	28	2,912	0.96%
2020/03/06	11	38.69	51	39.00	39.05	-40	2,824	-1.42%
2020/03/03	0	0.00	2	38.50	38.50	-2	2,767	-0.07%
2020/03/02	2	38.30	0	0.00	38.30	2	2,726	0.07%
2020/02/21	0	0.00	1	39.25	39.15	-1	2,913	-0.03%
2020/02/20	30	39.05	38	39.30	39.30	-8	2,938	-0.27%
2020/02/19	70	39.15	1	39.20	39.10	69	2,928	2.36%
2020/02/18	0	0.00	3	39.00	39.10	-3	2,951	-0.10%
2020/02/17	2	38.85	0	0.00	38.75	2	2,998	0.07%
2020/02/13	0	0.00	4	38.96	39.00	-4	3,251	-0.12%
2020/02/12	1	38.70	3	38.73	38.85	-2	3,230	-0.06%
2020/02/10	2	37.98	0	0.00	38.25	2	3,223	0.06%
2020/02/07	0	0.00	1	38.25	38.10	-1	3,241	-0.03%
2020/02/06	1	38.45	0	0.00	38.40	1	3,268	0.03%
2020/02/05	0	0.00	2	38.10	38.05	-2	3,276	-0.06%
2020/02/04	0	0.00	0.1	38.20	38.20	-0.1	3,325	0.00%
2020/02/03	0	0.00	1	37.70	37.85	-1	3,350	-0.03%
2020/01/31	1	38.00	0	0.00	38.00	1	3,320	0.03%
2020/01/30	2	38.13	11	37.85	37.95	-9	3,303	-0.27%
2020/01/20	0	0.00	2	39.10	39.00	-2	3,223	-0.06%
2020/01/17	6	39.02	0	0.00	39.05	6	3,278	0.18%
2020/01/16	4	38.86	1	38.85	39.05	3	3,316	0.09%
2020/01/15	11	38.50	3	38.60	38.60	8	3,330	0.24%
2020/01/14	2	38.70	11	38.75	38.80	-9	3,388	-0.27%
2020/01/13	0	0.00	10	38.30	38.55	-10	3,448	-0.29%
2020/01/08	41	38.06	0	0.00	38.00	41	3,499	1.17%
2020/01/07	11	38.54	0	0.00	38.45	11	3,521	0.31%
2019/12/26	1	39.05	1	39.05	39.00	0	3,714	0.00%
2019/12/25	30	39.05	5	39.20	39.10	25	3,730	0.67%
2019/12/24	6	39.18	0	0.00	38.95	6	3,756	0.16%
2019/12/20	0	0.00	4	39.00	39.10	-4	3,783	-0.11%
2019/12/18	0	0.00	1	38.90	39.05	-1	3,732	-0.03%
2019/12/12	0	0.00	2	38.55	38.60	-2	3,631	-0.06%
2019/12/09	1	38.15	0	0.00	38.20	1	3,642	0.03%
2019/12/05	1	38.00	0	0.00	38.10	1	3,639	0.03%
2019/12/04	5	37.80	0	0.00	37.70	5	3,643	0.14%
2019/11/29	11	37.80	0	0.00	37.95	11	3,597	0.31%
2019/11/25	0	0.00	1	38.40	38.20	-1	3,358	-0.03%
2019/11/22	0	0.00	1	38.30	38.40	-1	3,340	-0.03%
2019/11/20	0	0.00	1	38.30	38.60	-1	3,287	-0.03%
2019/11/18	1	38.40	5	38.36	38.50	-4	3,362	-0.12%
2019/11/14	1	38.40	4	38.31	38.50	-3	3,474	-0.09%
2019/11/13	14	39.53	4	39.06	39.00	10	3,496	0.29%
2019/11/11	0	0.00	1	38.15	38.30	-1	3,323	-0.03%
2019/11/06	0	0.00	2	38.43	38.45	-2	3,310	-0.06%
2019/11/05	2	38.15	0	0.00	38.45	2	3,330	0.06%
2019/11/04	3	38.12	10	38.20	38.45	-7	3,332	-0.21%
2019/11/01	3	38.32	10.8	38.22	38.40	-7.8	3,325	-0.24%
2019/10/31	1	38.30	1	38.35	38.60	0	3,352	0.00%
2019/10/30	0	0.00	28	38.30	38.40	-28	3,311	-0.85%
2019/10/28	1	37.95	0	0.00	38.10	1	3,250	0.03%
2019/10/24	2	37.68	0	0.00	37.90	2	3,173	0.06%
2019/10/23	2	37.80	0	0.00	37.95	2	3,118	0.06%
2019/10/21	1	37.70	0	0.00	37.25	1	3,045	0.03%
2019/10/18	3	37.35	0.4	37.20	37.05	2.6	2,983	0.09%
2019/10/17	1	37.40	0	0.00	37.65	1	2,921	0.03%
2019/10/16	1	37.35	0	0.00	37.35	1	2,896	0.03%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/14	1	36.80	0	0.00	37.00	1	2,843	0.04%
2019/10/09	3	36.87	0	0.00	36.75	3	2,781	0.11%
2019/10/08	3	37.40	0	0.00	37.50	3	2,706	0.11%
2019/10/07	3	37.80	8	37.88	37.90	-5	2,643	-0.19%
2019/10/04	1	38.30	0	0.00	38.30	1	2,580	0.04%
2019/10/03	0	0.00	1	38.05	38.25	-1	2,558	-0.04%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/26	1	38.50	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.65	0	0.00	38.65	1	2,520	0.04%
2019/09/24	1	39.00	4.6	39.01	39.05	-3.6	2,463	-0.15%
2019/09/23	1	39.45	0	0.00	39.20	1	2,449	0.04%
2019/09/19	0	0.00	0.8	39.40	39.50	-0.8	2,472	-0.03%
2019/09/18	1	39.90	1	39.95	39.85	0	2,479	0.00%
2019/09/17	1	39.90	2.8	39.81	40.00	-1.8	2,475	-0.07%
2019/09/16	1	39.70	1	39.80	39.80	0	2,477	0.00%
2019/09/12	0	0.00	1	39.70	39.60	-1	2,499	-0.04%
2019/09/11	0	0.00	4	39.55	39.60	-4	2,525	-0.16%
2019/09/06	0	0.00	4	39.30	39.30	-4	2,532	-0.16%
2019/08/29	1	38.95	0	0.00	39.00	1	2,564	0.04%
2019/08/27	0	0.00	1	38.35	38.55	-1	2,604	-0.04%
2019/08/26	4	37.93	0.8	38.10	37.90	3.2	2,587	0.12%
2019/08/23	0	0.00	3.3	38.36	38.50	-3.3	2,586	-0.13%
2019/08/22	1	38.40	0	0.00	38.40	1	2,589	0.04%
2019/08/21	1	38.05	0	0.00	38.20	1	2,698	0.04%
2019/08/20	2	37.93	0	0.00	38.30	2	2,684	0.07%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/16	3	40.22	0	0.00	40.15	3	2,539	0.12%
2019/08/15	5	39.90	0	0.00	39.75	5	2,473	0.20%
2019/08/13	4	40.40	0	0.00	40.35	4	2,366	0.17%
2019/07/19	0.3	41.30	0	0.00	41.50	0.3	2,555	0.01%
2019/07/17	0	0.00	0.5	41.10	41.30	-0.5	2,573	-0.02%
2019/07/15	0	0.00	0.1	41.40	41.50	-0.1	2,553	0.00%
2019/07/09	0	0.00	2	41.10	40.85	-2	2,541	-0.08%
2019/07/08	0	0.00	2	40.93	41.05	-2	2,538	-0.08%
2019/07/01	0	0.00	1	40.70	40.40	-1	2,604	-0.04%
2019/06/25	0	0.00	5	40.30	39.95	-5	2,583	-0.19%
2019/06/24	0	0.00	3	40.30	40.25	-3	2,584	-0.12%
2019/06/21	0	0.00	5	40.30	40.20	-5	2,584	-0.19%
2019/06/20	0	0.00	5	40.45	40.40	-5	2,560	-0.20%
2019/06/19	1	40.20	0	0.00	40.60	1	2,543	0.04%
2019/06/10	0	0.00	2	39.40	39.50	-2	2,540	-0.08%
2019/05/30	2.2	38.70	0	0.00	38.60	2.2	2,621	0.08%
2019/05/28	0	0.00	1	38.90	38.75	-1	2,725	-0.04%
2019/05/23	1	38.80	0	0.00	38.50	1	2,633	0.04%
2019/05/20	1	38.95	0	0.00	39.15	1	2,629	0.04%
2019/05/17	1	38.85	0	0.00	38.80	1	2,616	0.04%
2019/05/16	1	38.90	0	0.00	38.80	1	2,620	0.04%
2019/05/15	1	39.25	0	0.00	39.05	1	2,619	0.04%
2019/05/14	1	39.05	0	0.00	39.30	1	2,622	0.04%
2019/05/10	10	39.88	0	0.00	39.90	10	2,599	0.38%
2019/05/09	1	40.00	0	0.00	40.15	1	2,540	0.04%
2019/05/08	1	40.10	0	0.00	40.30	1	2,476	0.04%
2019/05/07	1	40.50	0	0.00	40.45	1	2,441	0.04%
2019/05/06	1	40.20	0	0.00	40.70	1	2,413	0.04%
2019/04/23	2	40.00	1	40.05	40.10	1	2,305	0.04%
2019/04/22	2	40.08	0	0.00	40.05	2	2,323	0.09%
2019/04/18	0	0.00	7	40.45	40.15	-7	2,345	-0.30%
2019/04/16	1	40.20	0	0.00	40.30	1	2,392	0.04%
2019/04/12	0	0.00	0.1	40.30	40.50	-0.1	2,449	-0.01%
2019/04/11	0	0.00	8	40.23	40.05	-8	2,472	-0.32%
2019/04/10	0	0.00	6	40.58	40.55	-6	2,462	-0.24%
2019/04/03	5	40.35	0	0.00	40.60	5	2,408	0.21%
2019/04/02	0	0.00	2	40.45	40.55	-2	2,401	-0.08%
2019/04/01	0	0.00	2	40.50	40.70	-2	2,412	-0.08%
2019/03/21	0	0.00	1	39.90	39.85	-1	2,506	-0.04%
2019/03/19	0	0.00	2	39.85	39.95	-2	2,504	-0.08%
2019/03/18	0	0.00	5	39.65	39.85	-5	2,499	-0.20%
2019/03/15	0.1	39.25	0	0.00	39.50	0.1	2,503	0.00%
2019/03/14	1	39.25	0.1	39.10	39.20	0.9	2,461	0.04%
2019/03/08	2.1	38.39	0	0.00	38.80	2.1	2,577	0.08%
2019/03/07	1	38.80	0	0.00	38.70	1	2,649	0.04%
2019/03/06	5	39.10	2	38.98	39.15	3	2,605	0.12%
2019/03/05	6	38.69	4	38.86	38.80	2	2,607	0.08%
2019/03/04	2	39.13	0	0.00	39.20	2	2,580	0.08%
2019/02/25	0.1	39.45	0	0.00	39.60	0.1	2,420	0.00%
2019/02/22	0	0.00	12	39.20	39.45	-12	2,432	-0.49%
2019/02/21	0	0.00	1	39.00	38.95	-1	2,438	-0.04%
2019/02/20	1	38.65	3	38.85	38.90	-2	2,422	-0.08%
2019/02/15	12	38.70	0.5	38.80	38.80	11.5	2,504	0.46%
2019/02/12	0.1	38.50	5.8	38.40	38.60	-5.7	2,553	-0.22%
2019/01/28	0.2	38.80	0	0.00	39.00	0.2	2,603	0.01%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/24	1	38.60	0	0.00	38.45	1	2,643	0.04%
2019/01/15	1	38.15	0	0.00	38.05	1	2,787	0.04%
2019/01/11	0	0.00	1	38.30	38.15	-1	2,845	-0.04%
2019/01/10	0	0.00	1	37.85	38.00	-1	2,843	-0.04%
2019/01/03	0.4	36.95	0	0.00	36.95	0.4	3,148	0.01%
2018/12/28	0	0.00	2	37.00	36.95	-2	3,276	-0.06%
2018/12/25	0	0.00	10	36.20	36.75	-10	3,449	-0.29%
2018/12/19	5.3	36.10	0	0.00	36.00	5.3	3,602	0.15%
2018/12/13	0.2	36.65	0	0.00	36.60	0.2	3,668	0.01%
2018/12/11	0.4	36.45	0	0.00	36.40	0.4	3,809	0.01%
2018/12/07	1	36.70	0.3	36.90	36.70	0.7	3,869	0.02%
2018/12/06	0	0.00	1	36.50	36.50	-1	3,886	-0.03%
2018/12/05	5	37.09	0	0.00	36.85	5	3,847	0.13%
2018/12/03	2	37.78	0	0.00	37.70	2	3,887	0.05%
2018/11/28	0	0.00	1	37.50	37.70	-1	3,818	-0.03%
2018/11/23	0.3	37.00	2	36.88	37.00	-1.7	3,900	-0.04%
2018/11/21	1	36.80	0	0.00	36.65	1	3,991	0.03%
2018/11/20	0	0.00	1	37.15	36.55	-1	4,037	-0.02%
2018/11/13	1	35.75	7	35.32	35.80	-6	4,110	-0.15%
2018/11/09	2	35.88	0	0.00	35.80	2	4,190	0.05%
2018/11/08	2	36.60	0	0.00	36.50	2	4,173	0.05%
2018/11/07	1	36.35	0	0.00	36.75	1	4,211	0.02%
2018/11/02	1	37.35	0	0.00	37.70	1	4,218	0.02%
2018/11/01	2	37.05	2	37.33	37.45	0	4,308	0.00%
2018/10/31	2	36.13	0	0.00	36.75	2	4,292	0.05%
2018/10/25	1	35.90	0	0.00	35.80	1	4,490	0.02%
2018/10/24	1	36.40	0	0.00	36.55	1	4,491	0.02%
2018/10/23	0	0.00	5	36.55	36.70	-5	4,525	-0.11%
2018/10/22	0.3	37.00	0.5	37.00	36.60	-0.2	4,563	0.00%
2018/10/19	0.4	37.20	0	0.00	37.05	0.4	4,559	0.01%
2018/10/17	1	37.40	0	0.00	37.35	1	4,588	0.02%
2018/10/16	1	37.40	0	0.00	37.30	1	4,628	0.02%
2018/10/12	8	37.13	0	0.00	37.25	8	4,718	0.17%
2018/10/09	1	38.50	0	0.00	38.50	1	4,444	0.02%
2018/10/08	0.1	38.85	0	0.00	38.70	0.1	4,453	0.00%
2018/10/03	2	39.15	0	0.00	39.10	2	4,315	0.05%
2018/10/01	5	41.25	0	0.00	40.95	5	4,278	0.12%
2018/09/17	1	37.90	0	0.00	37.80	1	4,472	0.02%
2018/09/13	1	37.55	0	0.00	37.50	1	4,548	0.02%
2018/09/12	4	37.25	0	0.00	37.20	4	4,585	0.09%
2018/09/11	1	37.35	0	0.00	37.70	1	4,623	0.02%
2018/09/10	2	37.05	0	0.00	37.30	2	4,705	0.04%
2018/09/06	2	38.25	0	0.00	38.25	2	4,714	0.04%
2018/09/05	0	0.00	1	38.60	38.55	-1	4,684	-0.02%
2018/09/04	2	38.60	0	0.00	38.90	2	4,662	0.04%
2018/09/03	2	38.60	0	0.00	38.75	2	4,697	0.04%
2018/08/28	5	39.25	0	0.00	39.40	5	4,775	0.10%
2018/08/22	24	38.09	0	0.00	38.15	24	5,002	0.48%
2018/08/21	0	0.00	20	38.25	38.65	-20	4,977	-0.40%
2018/08/17	0	0.00	2	38.80	38.80	-2	4,962	-0.04%
2018/08/10	5	40.61	0	0.00	40.50	5	4,972	0.10%
2018/08/08	1	40.85	0	0.00	40.90	1	5,104	0.02%
2018/08/06	1	40.70	0	0.00	40.40	1	5,187	0.02%
2018/07/30	1	41.00	0	0.00	41.25	1	5,270	0.02%
2018/07/27	30	41.35	0	0.00	41.50	30	5,392	0.56%
2018/07/26	2	40.98	0	0.00	41.50	2	5,410	0.04%
2018/07/19	0	0.00	1	44.45	44.25	-1	5,297	-0.02%
2018/07/17	0	0.00	5	44.05	44.10	-5	5,219	-0.10%
2018/07/13	0	0.00	0.1	43.95	44.00	-0.1	5,227	0.00%
2018/07/12	2	43.40	0	0.00	43.80	2	5,189	0.04%
2018/07/09	0	0.00	1	42.85	42.90	-1	5,022	-0.02%
2018/07/06	0	0.00	1	42.90	42.85	-1	5,047	-0.02%
2018/06/22	0	0.00	1	43.85	43.85	-1	4,705	-0.02%
2018/06/19	0	0.00	3.7	43.78	43.90	-3.7	4,550	-0.08%
2018/06/12	1	43.65	0	0.00	43.80	1	4,366	0.02%
2018/06/07	2	44.35	0	0.00	44.45	2	4,332	0.05%
2018/06/06	0	0.00	1	43.80	44.30	-1	4,301	-0.02%
2018/06/05	0	0.00	2	43.90	43.95	-2	4,271	-0.05%
2018/06/04	0	0.00	1	43.65	43.85	-1	4,222	-0.02%
2018/05/28	0	0.00	6	42.98	43.10	-6	4,010	-0.15%
2018/05/25	0	0.00	10.5	43.00	43.00	-10.5	4,068	-0.26%
2018/05/24	0	0.00	1	42.65	42.80	-1	4,077	-0.02%
2018/05/23	0	0.00	4	42.35	42.60	-4	4,129	-0.10%
2018/05/22	0	0.00	2	42.80	42.80	-2	4,110	-0.05%
2018/05/18	0	0.00	10	42.46	42.50	-10	4,244	-0.24%
2018/05/17	1	42.80	6	42.53	42.50	-5	4,397	-0.11%
2018/05/16	2	42.43	3.1	42.42	42.50	-1.1	4,500	-0.02%
2018/05/15	0	0.00	2	41.85	42.00	-2	4,478	-0.04%
2018/05/11	0	0.00	3	41.30	41.50	-3	4,647	-0.06%
2018/05/10	0	0.00	1	41.50	41.45	-1	4,747	-0.02%
2018/05/09	3	41.20	7	41.29	41.30	-4	4,706	-0.08%
2018/05/08	3	40.83	1	41.00	41.00	2	4,704	0.04%
2018/05/07	0	0.00	1	40.85	40.45	-1	4,653	-0.02%
2018/05/04	1	40.55	0	0.00	40.75	1	4,581	0.02%
2018/05/03	1	39.80	2	40.08	40.20	-1	4,451	-0.02%
2018/05/02	0	0.00	0.2	39.75	40.00	-0.2	4,428	0.00%
2018/04/30	2	40.00	0	0.00	40.05	2	4,422	0.05%
2018/04/25	4	38.63	0	0.00	38.80	4	4,458	0.09%
2018/04/24	0	0.00	1	39.45	39.60	-1	4,404	-0.02%
2018/04/23	1	39.90	0	0.00	39.80	1	4,396	0.02%
2018/04/19	3	39.55	3	39.85	40.05	0	4,409	0.00%
2018/04/16	0	0.00	2	39.35	39.40	-2	4,339	-0.05%
2018/04/13	0	0.00	1	39.45	39.40	-1	4,367	-0.02%
2018/04/11	1	39.10	2.4	39.15	39.15	-1.4	4,349	-0.03%
2018/04/10	0	0.00	3	38.80	38.95	-3	4,344	-0.07%
2018/04/09	0	0.00	2	38.50	38.40	-2	4,315	-0.05%
2018/03/30	1	38.30	2	38.30	38.30	-1	4,294	-0.02%
2018/03/26	0	0.00	2	37.50	37.60	-2	4,186	-0.05%
2018/03/22	1	38.05	0	0.00	38.15	1	4,191	0.02%
2018/03/21	0	0.00	20	38.04	38.15	-20	4,272	-0.47%
2018/03/15	1	37.60	0	0.00	37.60	1	4,275	0.02%
2018/03/12	0	0.00	2	37.40	37.50	-2	4,297	-0.05%
2018/03/09	0	0.00	2	37.58	37.55	-2	4,314	-0.05%
2018/03/06	2	37.00	0	0.00	36.90	2	4,406	0.05%
2018/03/02	10	36.90	0	0.00	37.20	10	4,519	0.22%
2018/03/01	3	37.03	0	0.00	37.10	3	4,486	0.07%
2018/02/27	13	37.45	1	37.60	37.50	12	4,453	0.27%
2018/02/23	17	37.00	0	0.00	37.05	17	4,381	0.39%
2018/02/22	3	36.63	0	0.00	36.65	3	4,358	0.07%
2018/02/21	1	36.60	1	36.50	36.70	0	4,342	0.00%
2018/02/12	1	35.85	0	0.00	35.80	1	4,233	0.02%
2018/02/09	3	35.07	0	0.00	36.15	3	4,138	0.07%
2018/02/08	3	36.90	0	0.00	36.50	3	3,947	0.08%
2018/02/07	1	37.25	0	0.00	37.00	1	3,802	0.03%
2018/02/06	6	36.78	2	37.03	36.70	4	3,695	0.11%
2018/02/05	9	37.76	3	37.93	37.90	6	3,472	0.17%
2018/02/02	4	38.64	1	38.55	38.50	3	3,341	0.09%
2018/02/01	1	39.50	0	0.00	39.45	1	3,276	0.03%
2018/01/23	1	39.65	0	0.00	39.70	1	3,212	0.03%
2018/01/22	1	39.80	0	0.00	39.85	1	3,171	0.03%
2018/01/11	1	39.80	0	0.00	39.80	1	3,105	0.03%
2018/01/10	1	39.95	5.5	40.00	40.05	-4.5	3,102	-0.14%
2018/01/08	0	0.00	22	39.70	39.90	-22	3,127	-0.70%
2018/01/04	1	39.90	0	0.00	39.95	1	3,267	0.03%
2018/01/03	0	0.00	3	39.78	39.95	-3	3,305	-0.09%