大聯大 (3702)-國泰-桃園券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
93.0
漲跌
▲1.2
漲幅
+1.31%
成交量
6,005張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6.1	92.78	93.00	-6.1	9,960	-0.06%
2024/05/06	1	90.91	4	91.38	91.80	-3	9,905	-0.03%
2024/05/03	0.3	91.08	1.1	91.78	91.80	-0.9	9,914	-0.01%
2024/05/02	0	0.00	1	90.20	89.70	-1	9,879	-0.01%
2024/04/30	0	0.00	2.2	87.88	88.30	-2.2	9,896	-0.02%
2024/04/29	1	86.00	2	86.20	86.60	-1	9,887	-0.01%
2024/04/26	2	84.80	3.1	86.77	85.10	-1.1	9,937	-0.01%
2024/04/25	3.1	84.80	0	0.00	84.80	3.1	9,925	0.03%
2024/04/24	1	86.30	0.2	86.40	86.40	0.8	9,984	0.01%
2024/04/23	3.2	85.08	3.3	85.70	85.10	-0.1	10,190	0.00%
2024/04/22	1	86.70	21	86.87	86.70	-20	10,214	-0.20%
2024/04/19	12.4	89.16	3	88.20	88.70	9.4	10,163	0.09%
2024/04/18	3.1	89.42	0.5	91.20	89.30	2.6	9,968	0.03%
2024/04/17	1.2	91.88	3	91.57	92.40	-1.9	9,978	-0.02%
2024/04/16	20	89.20	1.5	89.30	89.60	18.5	9,949	0.19%
2024/04/15	2	91.35	2.1	91.94	91.10	-0.1	9,846	0.00%
2024/04/12	6	91.08	6	92.15	91.60	0	9,806	0.00%
2024/04/11	2.1	91.50	2	91.05	91.00	0.1	9,853	0.00%
2024/04/10	8	90.90	5.2	89.96	89.90	2.8	9,862	0.03%
2024/04/09	2.2	89.65	0	0.00	89.70	2.2	9,885	0.02%
2024/04/08	3	90.17	3.1	90.00	89.90	-0.1	9,939	0.00%
2024/04/03	2	92.10	0	0.00	91.70	2	9,835	0.02%
2024/04/02	29.4	92.82	26.1	93.03	93.00	3.3	9,840	0.03%
2024/04/01	36	93.02	39	93.03	92.50	-3	9,840	-0.03%
2024/03/29	7.3	92.70	7.6	94.46	95.90	-0.4	9,768	0.00%
2024/03/28	8	96.04	26.3	96.15	96.00	-18.3	9,508	-0.19%
2024/03/27	17	94.61	23.6	91.87	95.60	-6.6	9,446	-0.07%
2024/03/26	7.1	89.40	8	89.94	89.90	-0.9	9,369	-0.01%
2024/03/25	1.1	89.38	7	89.44	89.50	-5.9	9,474	-0.06%
2024/03/22	10	90.08	13	89.85	89.20	-3	9,602	-0.03%
2024/03/21	14.1	89.69	5.1	90.03	90.90	9	9,726	0.09%
2024/03/20	26.1	91.80	16	91.44	90.00	10.1	9,777	0.10%
2024/03/19	24.1	92.54	23.8	92.95	91.00	0.3	9,744	0.00%
2024/03/18	38.3	92.10	47.1	92.19	92.50	-8.7	9,521	-0.09%
2024/03/15	22.5	89.02	24.4	88.47	92.10	-1.8	9,342	-0.02%
2024/03/14	23.4	89.93	13.1	89.08	85.70	10.3	8,740	0.12%
2024/03/13	35.2	96.45	10	95.58	95.20	25.1	8,494	0.30%
2024/03/12	3.3	95.27	1.1	96.68	95.90	2.2	8,396	0.03%
2024/03/11	7.9	93.76	14.5	93.39	93.50	-6.6	8,348	-0.08%
2024/03/08	71.4	97.80	92	98.72	97.30	-20.6	8,303	-0.25%
2024/03/07	59.2	96.65	34.7	95.56	96.20	24.5	7,988	0.31%
2024/03/06	4.1	92.08	14.2	90.76	92.80	-10.1	7,767	-0.13%
2024/03/05	5.1	86.39	4	86.44	87.60	1	7,797	0.01%
2024/03/04	9.2	87.31	1.5	87.93	86.70	7.6	7,743	0.10%
2024/03/01	18.2	89.39	6	88.63	88.70	12.2	7,836	0.16%
2024/02/29	4.2	91.04	1.3	92.81	92.80	2.9	7,841	0.04%
2024/02/27	0.2	91.90	5	92.44	91.70	-4.8	7,786	-0.06%
2024/02/26	5.1	91.86	1.6	91.83	91.60	3.6	7,807	0.05%
2024/02/23	1	94.20	16.3	94.26	94.40	-15.2	7,794	-0.20%
2024/02/22	0	0.00	7.2	91.57	91.50	-7.2	7,833	-0.09%
2024/02/21	17.1	91.98	1	91.00	90.30	16.1	7,922	0.20%
2024/02/20	15.1	92.90	15.4	92.83	94.00	-0.3	8,111	0.00%
2024/02/19	4	88.10	4	88.45	89.00	0	8,077	0.00%
2024/02/16	0.1	88.55	2	89.60	89.40	-1.9	8,149	-0.02%
2024/02/15	6.1	86.68	1.1	86.39	86.60	5	8,167	0.06%
2024/02/05	0	87.10	2	88.00	87.60	-2	8,243	-0.02%
2024/02/02	2	88.50	2.2	88.50	88.50	-0.2	8,277	0.00%
2024/02/01	7.1	88.40	4	88.80	88.70	3.1	8,317	0.04%
2024/01/31	4	86.72	0.1	87.40	87.20	3.9	8,333	0.05%
2024/01/30	5	88.54	5.1	88.02	87.70	-0.1	8,340	0.00%
2024/01/29	0	0.00	1.2	89.34	89.80	-1.2	8,375	-0.01%
2024/01/26	2.2	88.24	5	87.92	89.00	-2.9	8,547	-0.03%
2024/01/25	9	89.18	4	89.43	89.00	5	8,640	0.06%
2024/01/24	18.1	90.79	17	90.16	89.90	1.1	8,852	0.01%
2024/01/23	25	90.10	20.1	89.80	89.80	4.9	8,939	0.06%
2024/01/22	4	88.97	22.4	89.17	89.60	-18.3	8,933	-0.21%
2024/01/19	0.2	85.87	6	86.03	86.70	-5.8	8,907	-0.07%
2024/01/18	14.1	87.01	12.4	86.88	86.80	1.6	8,900	0.02%
2024/01/17	6.3	86.04	7.4	86.34	86.50	-1.2	8,815	-0.01%
2024/01/16	0	0.00	3.2	83.66	84.30	-3.2	8,651	-0.04%
2024/01/15	1	82.40	3	81.50	82.40	-2	8,581	-0.02%
2024/01/12	0	0.00	3	81.23	81.10	-3	8,582	-0.03%
2024/01/11	5	80.35	1	81.20	81.70	4	8,635	0.05%
2024/01/10	0	0.00	5.9	81.75	82.00	-5.9	8,669	-0.07%
2024/01/09	2	81.80	2.1	81.49	81.80	-0.1	8,690	0.00%
2024/01/08	2.1	81.18	2.1	81.38	80.90	0	8,733	0.00%
2024/01/05	3.1	79.57	7.2	80.69	81.40	-4.1	8,737	-0.05%
2024/01/04	0	0.00	1.2	81.45	81.60	-1.2	8,655	-0.01%
2024/01/03	0.2	80.40	1	80.40	80.50	-0.8	8,673	-0.01%
2024/01/02	0.1	80.57	0.1	80.80	80.40	0	8,668	0.00%
2023/12/29	3	81.47	4.3	81.54	81.60	-1.3	8,620	-0.02%
2023/12/28	11.1	82.88	3.5	81.80	81.40	7.6	8,657	0.09%
2023/12/27	2	84.60	2.1	84.78	85.00	-0.1	8,703	0.00%
2023/12/26	3.3	83.27	2.3	83.03	84.10	1.1	8,671	0.01%
2023/12/25	2	82.40	2	82.10	82.50	0	8,668	0.00%
2023/12/22	7	82.89	9.1	82.89	83.40	-2.1	8,653	-0.02%
2023/12/21	7.1	81.20	18.1	81.64	81.90	-11.1	8,493	-0.13%
2023/12/20	14	81.09	15.1	81.65	80.60	-1	8,331	-0.01%
2023/12/19	3	80.50	11.1	81.68	81.20	-8.1	8,153	-0.10%
2023/12/18	7.1	80.00	4.1	80.72	81.30	3	7,981	0.04%
2023/12/15	5.2	80.68	2	81.24	80.20	3.2	7,837	0.04%
2023/12/14	6.1	82.26	2.1	82.93	82.90	4	7,677	0.05%
2023/12/13	10.1	84.39	9.5	84.55	85.00	0.6	7,575	0.01%
2023/12/12	14.1	83.56	9.2	82.92	83.30	4.9	7,609	0.06%
2023/12/11	2.5	80.12	19	80.23	80.70	-16.6	7,522	-0.22%
2023/12/08	0	78.50	3	78.86	79.20	-3	7,481	-0.04%
2023/12/07	7	79.16	1.6	78.49	78.90	5.4	7,484	0.07%
2023/12/06	4	77.47	3.6	77.50	78.00	0.4	7,417	0.01%
2023/12/05	1	76.20	37.2	76.35	77.00	-36.2	7,372	-0.49%
2023/12/04	0	0.00	19	74.17	75.00	-19	7,273	-0.26%
2023/12/01	38.8	74.43	10.3	74.13	73.30	28.5	7,248	0.39%
2023/11/30	4.2	75.89	6.3	76.81	77.60	-2.1	7,090	-0.03%
2023/11/29	5.2	75.05	12.7	75.39	76.50	-7.5	6,829	-0.11%
2023/11/28	3	74.57	26.8	74.76	75.10	-23.8	6,737	-0.35%
2023/11/27	3.2	72.41	14.5	73.47	74.00	-11.3	6,676	-0.17%
2023/11/24	1	72.18	3	71.80	73.50	-2	6,619	-0.03%
2023/11/23	2	71.95	2	71.85	71.90	0	6,556	0.00%
2023/11/22	1.4	72.12	2	72.05	72.50	-0.6	6,518	-0.01%
2023/11/21	2.1	71.28	1.4	72.82	71.70	0.8	6,541	0.01%
2023/11/20	1	71.10	0.4	71.41	71.40	0.7	6,492	0.01%
2023/11/17	12	72.01	7	72.81	71.20	5	6,498	0.08%
2023/11/16	0	0.00	3.1	69.76	69.60	-3.1	6,275	-0.05%
2023/11/15	7.5	69.81	7.6	69.66	69.50	-0.1	6,226	0.00%
2023/11/14	8.2	71.11	4.7	71.16	70.70	3.5	6,161	0.06%
2023/11/13	19	72.66	7	71.46	71.10	12	6,145	0.20%
2023/11/10	3.4	72.18	3.6	71.90	72.20	-0.3	6,076	0.00%
2023/11/09	6.3	73.31	7	73.66	73.50	-0.7	6,113	-0.01%
2023/11/08	9	74.73	38	74.79	74.60	-29	6,145	-0.47%
2023/11/07	42	74.04	2.1	73.84	74.20	39.9	6,108	0.65%
2023/11/06	14	72.71	16.3	72.92	72.90	-2.3	6,111	-0.04%
2023/11/03	8	71.81	15.4	71.25	70.90	-7.4	6,058	-0.12%
2023/11/02	17.6	72.65	3.6	72.57	72.80	14	5,917	0.24%
2023/11/01	24.2	73.03	19.8	73.36	74.10	4.5	5,786	0.08%
2023/10/31	8.7	71.05	8.6	71.29	71.60	0.1	5,603	0.00%
2023/10/30	0	0.00	1.2	68.45	68.90	-1.2	5,484	-0.02%
2023/10/27	2.1	69.07	7.3	68.63	68.80	-5.2	5,462	-0.10%
2023/10/26	2.1	67.57	2	67.60	67.40	0.1	5,461	0.00%
2023/10/25	2	68.15	4	67.78	68.20	-2	5,516	-0.04%
2023/10/24	0	67.10	1	67.70	67.70	-1	5,581	-0.02%
2023/10/23	1.5	66.15	21.5	66.76	66.30	-20	5,657	-0.35%
2023/10/20	4	68.12	1	67.00	67.80	3	5,922	0.05%
2023/10/19	6	67.45	8.1	67.08	67.50	-2.1	6,073	-0.04%
2023/10/18	7.1	66.73	7.2	66.44	67.00	-0.1	6,176	0.00%
2023/10/17	8.1	67.65	13.1	67.29	67.00	-5	6,165	-0.08%
2023/10/16	5.6	67.98	2	68.10	68.10	3.5	6,249	0.06%
2023/10/13	1	66.20	6.4	66.50	66.50	-5.4	6,297	-0.09%
2023/10/12	4	65.20	23	65.06	65.50	-19	6,268	-0.30%
2023/10/11	6.2	64.29	7	64.58	64.80	-0.8	6,265	-0.01%
2023/10/06	2	63.00	5.1	63.09	63.00	-3.1	6,240	-0.05%
2023/10/05	0	0.00	0.1	61.60	61.50	-0.1	6,219	0.00%
2023/10/04	1	60.81	0	0.00	61.30	1	6,212	0.02%
2023/10/03	1	61.50	6.1	61.23	61.60	-5.1	6,165	-0.08%
2023/10/02	2.2	59.79	0	0.00	60.00	2.2	6,109	0.04%
2023/09/28	1	59.90	2.7	60.13	60.60	-1.7	6,078	-0.03%
2023/09/27	2	59.40	1	59.30	60.00	1	6,091	0.02%
2023/09/26	1	60.50	1.1	59.82	60.00	-0.1	6,178	0.00%
2023/09/25	0	0.00	4.9	59.64	60.00	-4.9	6,155	-0.08%
2023/09/22	1	59.00	5.5	58.85	59.50	-4.5	6,134	-0.07%
2023/09/21	0	0.00	6	59.07	59.30	-6	6,071	-0.10%
2023/09/20	1	59.50	1.7	59.67	59.60	-0.6	6,051	-0.01%
2023/09/19	1	59.89	2.1	59.45	59.40	-1	5,985	-0.02%
2023/09/18	23	59.83	24.1	59.61	59.50	-1.1	5,945	-0.02%
2023/09/15	3.1	59.14	8.2	59.36	59.50	-5.1	5,888	-0.09%
2023/09/14	2.2	57.65	2	58.00	58.20	0.2	5,765	0.00%
2023/09/13	0	0.00	0	57.20	57.40	0	5,760	0.00%
2023/09/12	0	0.00	19	56.80	56.90	-19	5,792	-0.33%
2023/09/11	1	56.50	6	56.80	56.50	-5	5,783	-0.09%
2023/09/08	0.2	56.59	8.1	56.88	56.60	-7.9	5,779	-0.14%
2023/09/07	3	56.57	3.1	56.60	56.70	-0.1	5,796	0.00%
2023/09/06	1	56.40	2	56.20	56.40	-1	5,762	-0.02%
2023/09/05	1	55.10	1	55.00	55.20	0	5,683	0.00%
2023/09/04	0	0.00	3	54.63	54.80	-3	5,702	-0.05%
2023/09/01	0	0.00	1	54.40	54.40	-1	5,709	-0.02%
2023/08/31	0	0.00	6.7	54.40	54.90	-6.7	5,707	-0.12%
2023/08/30	1	53.20	0	0.00	53.70	1	5,618	0.02%
2023/08/29	1	53.20	0	0.00	53.80	1	5,618	0.02%
2023/08/28	1.1	53.63	0	0.00	54.00	1.1	5,603	0.02%
2023/08/25	0	54.55	9	54.57	54.70	-9	5,735	-0.16%
2023/08/24	8.4	54.42	4	53.53	53.40	4.4	5,692	0.08%
2023/08/23	0	0.00	4	55.49	55.50	-4	5,647	-0.07%
2023/08/22	6	53.67	1.3	53.96	54.00	4.7	5,577	0.08%
2023/08/21	0.1	53.50	2.1	53.88	54.00	-2	5,608	-0.04%
2023/08/18	3.1	53.01	5	53.16	53.70	-1.9	5,628	-0.03%
2023/08/17	1.2	52.22	0.2	52.20	52.80	1	5,642	0.02%
2023/08/16	1.1	52.29	1.1	52.21	52.50	-0.1	5,653	0.00%
2023/08/15	1	52.40	2.1	52.65	52.20	-1.1	5,693	-0.02%
2023/08/14	0.3	51.19	2	51.55	52.00	-1.7	5,640	-0.03%
2023/08/11	1.1	51.49	0	0.00	51.50	1.1	5,592	0.02%
2023/08/10	1	50.32	2.2	50.97	51.50	-1.1	5,571	-0.02%
2023/08/09	1.2	50.35	1	50.80	51.20	0.2	5,527	0.00%
2023/08/08	0.1	50.62	1	50.70	51.00	-0.9	5,505	-0.02%
2023/08/07	0.3	50.30	0.1	50.61	51.00	0.2	5,473	0.00%
2023/08/04	0	49.95	0	50.30	49.95	0	5,440	0.00%
2023/08/02	9.3	49.76	3	49.55	49.95	6.3	5,402	0.12%
2023/08/01	1.3	50.30	1	50.20	50.40	0.3	5,379	0.01%
2023/07/31	11.2	50.04	0	0.00	50.40	11.2	5,398	0.21%
2023/07/28	17.4	50.00	33	50.10	50.30	-15.6	5,366	-0.29%
2023/07/27	0.1	49.59	0	0.00	49.80	0.1	5,239	0.00%
2023/07/26	35.6	49.64	1	49.15	49.15	34.6	5,170	0.67%
2023/07/25	30.8	50.37	0	0.00	50.10	30.8	5,066	0.61%
2023/07/24	3.5	56.25	2	56.45	56.80	1.5	4,749	0.03%
2023/07/21	5.6	56.82	0	0.00	57.10	5.6	4,552	0.12%
2023/07/20	0.3	57.39	1.6	57.78	57.70	-1.3	4,403	-0.03%
2023/07/19	0.6	57.95	2	58.50	57.80	-1.5	4,274	-0.03%
2023/07/18	1.2	58.47	20	58.48	59.00	-18.8	4,157	-0.45%
2023/07/17	6.1	58.25	2.1	58.21	58.50	4	4,024	0.10%
2023/07/14	1.4	57.93	1.7	58.12	58.30	-0.3	3,995	-0.01%
2023/07/13	0.2	57.65	1.6	57.81	57.40	-1.4	3,958	-0.03%
2023/07/12	3.2	57.75	8.3	57.94	58.00	-5.2	3,910	-0.13%
2023/07/11	0	0.00	4	57.00	57.30	-4	3,877	-0.10%
2023/07/06	1.2	56.82	3	56.70	56.60	-1.8	3,879	-0.05%
2023/07/05	2	57.05	2	56.95	56.90	0	3,862	0.00%
2023/07/04	6	55.88	7.2	55.78	56.20	-1.2	3,809	-0.03%
2023/07/03	1	54.80	1.2	54.90	55.00	-0.2	3,697	-0.01%
2023/06/30	1	54.50	1	54.80	54.70	0	3,691	0.00%
2023/06/29	0	0.00	2	54.75	54.80	-2	3,706	-0.05%
2023/06/28	1	55.00	1.9	54.77	54.90	-0.9	3,781	-0.02%
2023/06/27	0	0.00	1	54.60	54.70	-1	3,783	-0.03%
2023/06/26	0	0.00	1	54.80	54.90	-1	3,771	-0.03%
2023/06/21	0	0.00	3.5	54.51	54.80	-3.5	3,754	-0.09%
2023/06/20	0	0.00	0.7	54.37	54.50	-0.7	3,755	-0.02%
2023/06/19	0	54.30	1	54.70	54.20	-1	3,707	-0.03%
2023/06/16	1	54.30	1.9	54.56	54.70	-0.8	3,660	-0.02%
2023/06/15	0	54.60	0	0.00	54.40	0	3,596	0.00%
2023/06/14	0.2	54.40	5.3	54.52	54.40	-5.1	3,611	-0.14%
2023/06/13	1	54.20	3	54.27	54.40	-2	3,636	-0.05%
2023/06/12	2	53.50	21.1	53.50	53.90	-19.1	3,612	-0.53%
2023/06/09	0.5	53.44	1.2	53.58	53.60	-0.7	3,676	-0.02%
2023/06/07	0.2	53.00	1.5	53.00	53.20	-1.3	3,759	-0.03%
2023/06/06	0.1	53.40	0.6	53.27	53.30	-0.6	3,808	-0.02%
2023/06/05	0	0.00	0.4	53.50	53.50	-0.4	3,814	-0.01%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/06/01	0.4	52.99	0	0.00	53.30	0.4	3,831	0.01%
2023/05/31	0.1	52.30	0	0.00	53.20	0.1	3,822	0.00%
2023/05/30	0.1	52.75	0	0.00	52.80	0.1	3,682	0.00%
2023/05/29	1	52.70	0.7	52.70	53.00	0.3	3,719	0.01%
2023/05/26	0.1	52.00	0	0.00	52.40	0.1	3,704	0.00%
2023/05/24	1.1	51.61	0	0.00	51.80	1.1	3,601	0.03%
2023/05/23	0.1	52.18	7	52.03	52.20	-6.9	3,534	-0.19%
2023/05/22	0.1	52.27	11	51.99	52.70	-10.9	3,481	-0.31%
2023/05/19	1	52.40	10.1	52.30	52.50	-9.1	3,432	-0.27%
2023/05/18	0.2	50.75	4	50.88	51.30	-3.8	3,383	-0.11%
2023/05/17	0	0.00	15	50.70	50.80	-15	3,341	-0.45%
2023/05/16	0	49.95	1	50.30	50.30	-1	3,305	-0.03%
2023/05/15	0	0.00	0	49.70	49.80	0	3,314	0.00%
2023/05/12	1.5	49.74	0	0.00	49.65	1.5	3,324	0.05%
2023/05/11	1.2	49.87	0	0.00	49.80	1.2	3,315	0.04%
2023/05/09	0	50.37	0	0.00	50.00	0	3,339	0.00%
2023/05/08	1	50.00	0	0.00	50.20	1	3,372	0.03%
2023/05/02	0	50.20	0	0.00	50.30	0	3,431	0.00%
2023/04/27	1	50.40	2	50.40	50.40	-1	3,428	-0.03%
2023/04/26	2	49.62	0	0.00	49.75	2	3,420	0.06%
2023/04/25	0	0.00	12	49.96	49.80	-12	3,402	-0.35%
2023/04/24	0	0.00	2	49.85	49.75	-2	3,395	-0.06%
2023/04/21	1.1	49.66	1	49.65	49.65	0.1	3,412	0.00%
2023/04/20	3.1	50.00	0	0.00	49.95	3.1	3,387	0.09%
2023/04/19	0.8	50.39	1	50.50	50.00	-0.2	3,407	-0.01%
2023/04/18	1	50.59	0	0.00	50.50	1	3,376	0.03%
2023/04/17	1	50.30	0	0.00	50.20	1	3,372	0.03%
2023/04/14	0	50.20	0	0.00	50.10	0	3,361	0.00%
2023/04/13	0.3	50.20	3	50.20	50.00	-2.7	3,347	-0.08%
2023/04/12	9	50.57	0	0.00	50.40	9	3,344	0.27%
2023/04/11	0	50.39	3	50.70	50.70	-3	3,361	-0.09%
2023/04/10	0	50.60	0	0.00	50.10	0	3,334	0.00%
2023/04/07	0.2	50.60	4	50.65	50.40	-3.8	3,316	-0.11%
2023/04/06	0	50.20	0	0.00	50.30	0	3,298	0.00%
2023/03/31	3	50.23	4	50.20	50.20	-1	3,294	-0.03%
2023/03/30	1.1	49.64	2	49.98	50.00	-0.9	3,469	-0.03%
2023/03/29	1.2	49.71	12	49.69	49.80	-10.8	3,642	-0.30%
2023/03/28	2.2	48.47	0	0.00	48.45	2.2	3,804	0.06%
2023/03/27	0.8	48.88	1	48.85	48.70	-0.2	4,032	0.00%
2023/03/24	18.1	48.75	0	0.00	48.70	18.1	4,293	0.42%
2023/03/23	6.2	48.63	0	0.00	48.65	6.2	4,313	0.14%
2023/03/22	2.5	48.81	0	48.85	48.80	2.5	4,337	0.06%
2023/03/21	1.1	48.35	0	48.65	48.25	1	4,397	0.02%
2023/03/20	13	48.17	0	0.00	48.10	13	4,414	0.29%
2023/03/17	1.1	48.35	0	0.00	48.10	1.1	4,426	0.02%
2023/03/16	3	48.44	3	48.10	47.95	0	4,382	0.00%
2023/03/15	12	48.96	1	49.10	48.75	11	4,336	0.25%
2023/03/14	2.1	48.45	0	0.00	48.30	2.1	4,333	0.05%
2023/03/13	12.1	49.12	0	0.00	49.00	12.1	4,270	0.28%
2023/03/10	4.1	49.18	0	0.00	49.25	4.1	4,211	0.10%
2023/03/09	6.2	49.90	0	0.00	49.75	6.2	4,197	0.15%
2023/03/08	1	50.30	0	0.00	50.60	1	4,205	0.02%
2023/03/06	5	49.96	0	0.00	50.00	5	4,211	0.12%
2023/03/03	4	49.69	0	0.00	49.70	4	4,233	0.09%
2023/03/02	3	49.02	12	48.97	49.60	-9	4,266	-0.21%
2023/03/01	2.1	49.20	0	49.70	48.75	2.1	4,263	0.05%
2023/02/24	2	49.58	14	49.52	49.30	-12	4,207	-0.29%
2023/02/23	10	49.20	0	0.00	49.20	10	4,200	0.24%
2023/02/22	2	49.25	0	0.00	49.20	2	4,239	0.05%
2023/02/21	1	49.40	20	49.45	49.30	-19	4,256	-0.45%
2023/02/20	5	49.10	0	49.65	49.45	5	4,297	0.12%
2023/02/17	16	49.11	0	0.00	49.30	16	4,318	0.37%
2023/02/16	0	0.00	15	49.63	49.20	-15	4,371	-0.34%
2023/02/15	3.1	49.00	0	0.00	48.90	3.1	4,349	0.07%
2023/02/14	8.4	49.21	0	0.00	49.05	8.4	4,352	0.19%
2023/02/13	5.3	49.45	8	49.55	49.35	-2.7	4,364	-0.06%
2023/02/10	0	0.00	2	49.15	49.00	-2	4,361	-0.05%
2023/02/09	2	49.43	1	49.70	49.50	1	4,340	0.02%
2023/02/08	5.1	49.35	6	49.54	49.35	-1	4,363	-0.02%
2023/02/07	11.6	49.30	0	0.00	49.80	11.6	4,378	0.27%
2023/02/06	4	49.43	8.5	49.38	49.45	-4.5	4,363	-0.10%
2023/02/03	1	49.20	11	49.50	49.30	-10	4,317	-0.23%
2023/02/02	4.3	48.83	8	48.96	49.25	-3.7	4,296	-0.09%
2023/02/01	0	48.25	5	48.40	48.45	-5	4,253	-0.12%
2023/01/31	1	47.70	0	0.00	47.70	1	4,267	0.02%
2023/01/30	0.3	47.99	1	48.10	48.25	-0.8	4,215	-0.02%
2023/01/17	0.1	47.40	1	47.45	47.50	-0.9	4,231	-0.02%
2023/01/13	2.1	47.16	0	0.00	47.25	2.1	4,274	0.05%
2023/01/12	4.1	47.25	0	0.00	47.10	4.1	4,365	0.09%
2023/01/11	11.2	47.61	0	0.00	47.40	11.2	4,418	0.25%
2023/01/09	1	47.80	2.2	48.01	48.20	-1.2	4,558	-0.03%
2023/01/05	1	47.65	0	0.00	47.80	1	4,650	0.02%
2023/01/04	3	47.42	0	0.00	47.55	3	4,688	0.06%
2023/01/03	0	0.00	2	48.00	47.85	-2	4,761	-0.04%
2022/12/30	6	48.00	9	48.49	48.10	-3	4,762	-0.06%
2022/12/29	1	47.55	5	48.25	48.25	-4	4,750	-0.08%
2022/12/23	0	0.00	12	47.50	47.80	-12	4,941	-0.24%
2022/12/22	4	47.79	2	48.23	48.05	2	5,029	0.04%
2022/12/21	5.1	47.05	0	0.00	47.30	5.1	4,913	0.10%
2022/12/20	12.2	47.76	8	47.14	47.30	4.2	4,741	0.09%
2022/12/19	2.2	48.38	8	48.67	48.75	-5.8	4,618	-0.13%
2022/12/16	6.1	47.18	1	47.25	48.45	5.1	4,426	0.12%
2022/12/15	10	47.48	0	0.00	47.65	10	4,309	0.23%
2022/12/14	1	47.40	2	47.45	47.65	-1	4,399	-0.02%
2022/12/13	3.1	47.30	0.1	47.95	47.35	3	4,448	0.07%
2022/12/12	0.1	48.20	1	48.75	48.75	-0.9	4,469	-0.02%
2022/12/09	0.1	47.90	3	48.50	48.50	-2.9	4,607	-0.06%
2022/12/08	1	47.50	2	47.85	47.75	-1	4,615	-0.02%
2022/12/07	1.1	47.25	0	0.00	47.15	1.1	4,619	0.02%
2022/12/06	4.1	47.47	0.3	48.00	47.55	3.9	4,609	0.08%
2022/12/05	5.1	48.31	0	0.00	48.50	5.1	4,605	0.11%
2022/12/02	4.2	48.25	1	48.50	48.50	3.2	4,650	0.07%
2022/12/01	12.1	48.34	7	48.34	48.40	5.1	4,668	0.11%
2022/11/30	0	47.20	5	47.67	48.50	-5	4,656	-0.11%
2022/11/29	1.1	47.10	0	0.00	47.25	1.1	4,600	0.02%
2022/11/28	1.1	47.21	6	46.74	46.95	-4.9	4,609	-0.11%
2022/11/25	0	0.00	2	47.25	46.90	-2	4,630	-0.04%
2022/11/24	6	47.18	0	47.00	47.20	6	4,620	0.13%
2022/11/23	0	0.00	1	46.70	46.70	-1	4,610	-0.02%
2022/11/18	3.6	45.69	0	0.00	45.85	3.6	4,596	0.08%
2022/11/17	9.1	46.38	1	46.30	46.35	8.1	4,585	0.18%
2022/11/16	0.1	46.95	0	0.00	47.05	0.1	4,563	0.00%
2022/11/15	7.1	46.88	0	0.00	47.00	7.1	4,557	0.16%
2022/11/14	0	0.00	5	47.05	47.55	-5	4,551	-0.11%
2022/11/09	1	46.20	2	46.25	46.30	-1	4,594	-0.02%
2022/11/08	6.1	45.48	1	45.40	45.75	5.1	4,597	0.11%
2022/11/07	3	45.30	5	45.32	45.30	-2	4,576	-0.04%
2022/11/03	1	44.25	0	0.00	44.40	1	4,553	0.02%
2022/11/02	3.1	44.30	0	0.00	44.60	3.1	4,539	0.07%
2022/11/01	1.1	44.00	0	0.00	44.25	1.1	4,539	0.02%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/26	0.1	44.40	0	0.00	44.40	0.1	4,618	0.00%
2022/10/25	2.4	43.96	0	0.00	44.25	2.4	4,645	0.05%
2022/10/24	0.1	45.05	0	0.00	45.05	0.1	4,619	0.00%
2022/10/21	0.3	45.59	0	0.00	45.20	0.3	4,610	0.01%
2022/10/20	1.2	45.03	0	0.00	46.60	1.2	4,608	0.02%
2022/10/19	0.2	46.10	0	0.00	45.70	0.2	4,533	0.00%
2022/10/18	0.5	45.59	0	0.00	45.60	0.5	4,484	0.01%
2022/10/17	1.2	45.71	1	45.35	45.70	0.2	4,480	0.00%
2022/10/14	1.3	46.54	0	0.00	46.10	1.3	4,470	0.03%
2022/10/13	0.3	47.18	0	0.00	46.80	0.3	4,511	0.01%
2022/10/12	0.1	46.95	0	0.00	46.90	0.1	4,644	0.00%
2022/10/11	0.2	47.18	0	0.00	46.85	0.2	4,757	0.00%
2022/10/07	0.2	47.50	2	47.30	47.20	-1.9	4,773	-0.04%
2022/10/06	1.1	47.92	0	0.00	47.70	1.1	4,864	0.02%
2022/10/05	0.1	47.60	1	47.65	47.30	-0.9	4,916	-0.02%
2022/10/04	0.1	47.05	1	47.00	47.00	-0.9	4,936	-0.02%
2022/10/03	1.3	45.52	0	0.00	45.85	1.3	4,897	0.03%
2022/09/30	0.4	46.11	4	46.14	46.45	-3.6	4,875	-0.07%
2022/09/29	4	46.84	0	0.00	47.10	4	4,833	0.08%
2022/09/28	2.5	46.17	0	0.00	46.10	2.5	4,769	0.05%
2022/09/27	0.1	47.18	2	46.90	47.10	-1.9	4,713	-0.04%
2022/09/26	6.4	46.97	0	0.00	46.85	6.4	4,697	0.14%
2022/09/23	1.3	47.52	0	0.00	47.40	1.3	4,628	0.03%
2022/09/22	6.1	48.35	5	48.25	48.20	1.1	4,619	0.02%
2022/09/21	0.3	49.32	5	49.05	49.05	-4.7	4,510	-0.10%
2022/09/20	2.1	49.39	0	0.00	49.90	2.1	4,422	0.05%
2022/09/19	2.2	49.48	0	0.00	50.00	2.2	4,355	0.05%
2022/09/16	3.5	50.38	10	49.97	50.10	-6.5	4,290	-0.15%
2022/09/15	0.1	51.60	0.2	51.70	51.60	-0.1	4,213	0.00%
2022/09/13	0.2	51.90	5	52.30	52.00	-4.8	4,338	-0.11%
2022/09/12	5	51.60	5	52.20	52.20	0	4,492	0.00%
2022/09/08	5	50.50	2	51.30	52.30	3	4,634	0.06%
2022/09/07	0.1	50.20	0	0.00	50.40	0.1	4,642	0.00%
2022/09/06	5	50.60	0	0.00	50.90	5	4,661	0.11%
2022/09/02	0	0.00	9	51.36	50.90	-9	4,794	-0.19%
2022/09/01	2	50.50	1	50.90	50.70	1	4,844	0.02%
2022/08/31	1	51.40	4	51.40	51.40	-3	4,920	-0.06%
2022/08/30	5	50.40	0	0.00	50.70	5	4,986	0.10%
2022/08/29	0	0.00	2	51.10	50.50	-2	5,086	-0.04%
2022/08/26	1	50.60	0	0.00	51.00	1	5,207	0.02%
2022/08/24	0	0.00	0	50.12	50.00	0	5,467	0.00%
2022/08/23	0	50.40	0	0.00	50.10	0	5,745	0.00%
2022/08/22	0.1	50.40	0	0.00	50.40	0.1	5,942	0.00%
2022/08/19	1	49.85	0	0.00	49.90	1	6,057	0.02%
2022/08/18	5.4	49.97	1	49.70	49.90	4.4	6,153	0.07%
2022/08/17	7	51.19	5	50.80	51.00	2	6,319	0.03%
2022/08/16	0	0.00	2	51.90	51.70	-2	6,438	-0.03%
2022/08/15	1	51.30	1	51.50	51.30	0	6,469	0.00%
2022/08/11	2	51.30	0	0.00	51.40	2	6,615	0.03%
2022/08/10	1.1	51.00	0	0.00	51.10	1.1	6,653	0.02%
2022/08/09	6	51.00	0	0.00	51.10	6	6,661	0.09%
2022/08/08	1.5	50.80	0	0.00	51.30	1.5	6,689	0.02%
2022/08/05	0.2	50.20	0	0.00	50.70	0.2	6,713	0.00%
2022/08/04	1	49.75	1	49.40	49.95	0	6,747	0.00%
2022/08/03	0	0.00	1	49.90	50.10	-1	6,774	-0.01%
2022/08/02	2	49.70	5	50.20	50.20	-3	6,790	-0.04%
2022/08/01	0	50.70	0.1	50.50	50.50	0	6,749	0.00%
2022/07/29	1	50.00	6	50.22	50.20	-5	6,743	-0.07%
2022/07/28	7	49.69	0	0.00	49.60	7	6,705	0.10%
2022/07/26	0	0.00	1	49.30	49.20	-1	6,664	-0.02%
2022/07/25	2.3	49.14	1	49.50	49.05	1.3	6,645	0.02%
2022/07/22	6	49.48	1.5	49.63	49.55	4.6	6,653	0.07%
2022/07/21	1	49.35	0	0.00	49.70	1	6,600	0.02%
2022/07/20	6	49.14	1	49.20	49.10	5	6,538	0.08%
2022/07/19	2.6	48.65	0	0.00	48.60	2.6	6,472	0.04%
2022/07/18	0	51.60	1	52.00	52.80	-1	6,297	-0.02%
2022/07/15	1.1	51.04	1	51.60	51.80	0.1	6,149	0.00%
2022/07/14	1	52.01	1	52.30	52.10	0	6,075	0.00%
2022/07/13	0	0.00	2	52.40	52.20	-2	5,983	-0.03%
2022/07/12	3	51.00	0	0.00	51.50	3	5,926	0.05%
2022/07/11	0	52.90	0	0.00	52.60	0	5,893	0.00%
2022/07/08	0	0.00	3	52.94	53.00	-3	5,908	-0.05%
2022/07/07	1	51.90	0	0.00	52.30	1	5,894	0.02%
2022/07/06	0	52.23	0	0.00	51.80	0	5,882	0.00%
2022/07/05	0	0.00	0.1	53.30	53.00	-0.1	5,896	0.00%
2022/07/01	2	54.10	0.2	53.90	53.90	1.8	5,936	0.03%
2022/06/30	0	0.00	0.4	55.30	55.10	-0.4	5,925	-0.01%
2022/06/29	2	55.90	2	56.10	56.00	0	5,909	0.00%
2022/06/20	3.1	54.30	4	54.73	54.40	-0.9	5,920	-0.02%
2022/06/17	6	55.42	5	55.68	56.30	1	5,758	0.02%
2022/06/16	3	56.73	0	0.00	56.80	3	5,607	0.05%
2022/06/15	2	56.70	5	57.04	56.50	-3	5,680	-0.05%
2022/06/14	6	56.82	3	56.93	56.80	3	5,642	0.05%
2022/06/13	1	56.40	3.1	57.07	56.80	-2.1	5,604	-0.04%
2022/06/10	4	57.28	14	57.44	57.10	-10	5,572	-0.18%
2022/06/09	4	56.78	6	57.28	57.10	-2	5,509	-0.04%
2022/06/08	1	57.60	3.1	57.52	57.20	-2.1	5,379	-0.04%
2022/06/07	11	57.08	3	57.10	56.90	8	5,333	0.15%
2022/06/06	10	57.30	9	57.04	57.00	1	5,224	0.02%
2022/06/02	2	55.90	4	56.20	56.10	-2	5,140	-0.04%
2022/06/01	4	54.98	3	54.90	55.40	1	5,120	0.02%
2022/05/31	7.5	53.97	3.1	54.31	52.80	4.4	4,955	0.09%
2022/05/30	9.5	55.42	0	0.00	54.40	9.5	4,711	0.20%
2022/05/26	5	56.08	0	0.00	55.90	5	4,473	0.11%
2022/05/25	0	0.00	10.9	57.03	56.10	-10.9	4,402	-0.25%
2022/05/24	2	56.20	7	56.74	56.20	-5	4,249	-0.12%
2022/05/23	0	0.00	4	56.05	55.80	-4	4,110	-0.10%
2022/05/20	1	56.40	12	55.72	56.00	-11	4,080	-0.27%
2022/05/19	0	0.00	2	54.30	54.40	-2	3,976	-0.05%
2022/05/18	1.1	53.81	1	54.60	54.60	0.1	3,952	0.00%
2022/05/16	0	0.00	10	54.00	54.10	-10	3,938	-0.25%
2022/05/13	11	53.22	0	0.00	53.50	11	3,964	0.28%
2022/05/12	0	0.00	1.1	53.36	53.40	-1.1	3,988	-0.03%
2022/05/11	5.1	53.10	5	52.70	52.80	0.1	4,020	0.00%
2022/05/10	7.5	52.59	0.1	52.20	53.00	7.4	3,994	0.18%
2022/05/09	1.3	53.33	0	0.00	53.00	1.3	3,972	0.03%
2022/05/06	1.1	53.64	0	0.00	54.40	1.1	3,996	0.03%
2022/05/05	0.1	54.40	13	54.45	54.40	-12.9	4,056	-0.32%
2022/05/04	2	54.25	0.2	54.39	53.80	1.8	4,069	0.04%
2022/05/03	0.1	53.90	0	0.00	53.90	0.1	4,114	0.00%
2022/04/29	20	54.05	10	54.30	54.30	10	4,149	0.24%
2022/04/28	1.1	53.39	0	0.00	54.20	1.1	4,209	0.02%
2022/04/27	3.2	53.60	0.1	53.60	53.30	3.1	4,221	0.07%
2022/04/26	0.1	54.34	2	54.40	54.70	-1.9	4,232	-0.04%
2022/04/25	1.4	54.71	4.1	55.19	54.70	-2.7	4,310	-0.06%
2022/04/22	3.1	55.51	1	55.80	56.10	2.1	4,303	0.05%
2022/04/21	0	55.80	0	0.00	56.10	0	4,363	0.00%
2022/04/20	1.1	55.80	0	0.00	56.00	1.1	4,408	0.02%
2022/04/18	0.1	55.90	0	55.90	56.00	0.1	4,653	0.00%
2022/04/15	0	0.00	1	56.20	56.20	-1	4,652	-0.02%
2022/04/14	1	56.40	0	0.00	56.40	1	4,672	0.02%
2022/04/13	0	0.00	15	56.33	56.50	-15	4,681	-0.32%
2022/04/11	10.1	55.80	1	56.00	56.00	9.1	4,751	0.19%
2022/04/08	1	55.50	2.1	55.94	56.00	-1.1	4,779	-0.02%
2022/04/07	5.2	55.80	2	55.85	55.50	3.2	4,784	0.07%
2022/04/06	1.1	56.00	0	0.00	56.50	1.1	4,751	0.02%
2022/04/01	0	0.00	1	56.00	56.20	-1	4,743	-0.02%
2022/03/31	0	0.00	1	56.30	56.00	-1	4,760	-0.02%
2022/03/30	7	56.21	0	0.00	56.40	7	4,771	0.15%
2022/03/29	12	55.96	3.1	55.97	56.40	8.9	4,789	0.19%
2022/03/28	4.2	55.93	0	0.00	56.20	4.2	4,808	0.09%
2022/03/25	1.2	56.60	0	0.00	56.70	1.2	4,822	0.02%
2022/03/24	1.1	56.41	5	56.30	56.90	-3.9	4,842	-0.08%
2022/03/23	14.3	56.43	4	56.90	56.30	10.3	4,912	0.21%
2022/03/22	0	57.92	0	0.00	58.20	0	4,765	0.00%
2022/03/21	0	58.12	0	0.00	58.20	0	4,776	0.00%
2022/03/18	0	0.00	2	57.89	58.50	-2	4,765	-0.04%
2022/03/17	1.1	56.90	1	57.20	57.30	0.1	4,639	0.00%
2022/03/16	0	0.00	0	56.50	56.90	0	4,641	0.00%
2022/03/15	0.1	56.40	5.1	56.54	56.40	-5	4,629	-0.11%
2022/03/14	1	57.09	2	57.20	57.20	-1	4,597	-0.02%
2022/03/11	0.1	57.04	0	0.00	57.20	0.1	4,601	0.00%
2022/03/09	0.3	55.80	0	0.00	56.10	0.3	4,570	0.01%
2022/03/08	0.1	55.61	8	55.85	55.60	-7.9	4,550	-0.17%
2022/03/07	1.1	55.91	1	55.60	56.10	0.1	4,497	0.00%
2022/03/04	0.9	56.88	1	56.90	56.80	-0.1	4,639	0.00%
2022/03/03	0.5	56.79	1.1	57.10	56.90	-0.5	4,648	-0.01%
2022/03/02	2	56.70	14	56.50	56.90	-12	4,619	-0.26%
2022/03/01	1	56.50	0	0.00	56.70	1	4,574	0.02%
2022/02/25	0	0.00	2.2	55.50	55.70	-2.2	4,518	-0.05%
2022/02/24	2	55.50	1	55.30	55.70	1	4,479	0.02%
2022/02/23	0	56.00	0	55.90	56.20	0	4,419	0.00%
2022/02/22	2	55.31	1	56.00	56.00	1	4,427	0.02%
2022/02/21	0	0.00	1	56.00	55.90	-1	4,442	-0.02%
2022/02/18	5	55.60	0	0.00	55.90	5	4,563	0.11%
2022/02/17	2	55.75	0.6	55.80	55.90	1.4	4,577	0.03%
2022/02/16	0	55.90	0	0.00	56.00	0	4,555	0.00%
2022/02/15	1.1	55.50	0	0.00	55.50	1.1	4,535	0.02%
2022/02/14	2	55.70	0.5	56.00	55.80	1.6	4,485	0.04%
2022/02/11	1	56.20	1.5	56.00	56.10	-0.5	4,438	-0.01%
2022/02/10	5	55.36	4.4	55.31	55.60	0.6	4,358	0.01%
2022/02/09	2	55.10	0	0.00	55.20	2	4,343	0.05%
2022/02/08	2	54.90	0	0.00	55.20	2	4,308	0.05%
2022/02/07	1	54.90	1	54.40	55.10	0	4,275	0.00%
2022/01/26	0.1	54.30	0.1	54.40	54.40	0	4,189	0.00%
2022/01/25	0.2	54.15	0	0.00	54.50	0.2	4,188	0.00%
2022/01/21	3.7	54.17	10.5	54.15	54.30	-6.9	4,133	-0.17%
2022/01/19	5	54.48	2	54.50	54.40	3	4,051	0.07%
2022/01/18	3.1	54.74	10	54.73	54.50	-6.9	4,028	-0.17%
2022/01/17	0.3	53.33	0	0.00	53.50	0.3	3,949	0.01%
2022/01/14	2	53.30	0.5	53.10	53.40	1.5	4,013	0.04%
2022/01/13	8	53.68	0	0.00	53.90	8	3,994	0.20%
2022/01/12	2	54.05	5	53.54	53.60	-3	3,977	-0.08%
2022/01/11	6	52.62	14.2	52.80	53.20	-8.2	3,898	-0.21%
2022/01/10	1	51.80	0	0.00	51.80	1	3,807	0.03%
2022/01/07	0.6	51.76	0.2	51.70	51.70	0.4	3,814	0.01%
2022/01/06	0	0.00	4.4	51.79	52.00	-4.4	3,788	-0.12%
2022/01/05	0	0.00	9.2	51.60	51.80	-9.2	3,781	-0.24%
2022/01/04	0	51.90	3	51.90	51.90	-3	3,756	-0.08%
2022/01/03	2.2	52.43	4.2	52.11	52.30	-2	3,738	-0.05%
2021/12/30	3	52.80	0	0.00	52.60	3	3,721	0.08%
2021/12/29	2	52.20	8.1	52.45	52.50	-6.1	3,711	-0.16%
2021/12/28	5	52.10	4	52.20	52.20	1	3,706	0.03%
2021/12/27	2	51.90	4	51.80	51.90	-2	3,716	-0.05%
2021/12/24	3	51.40	3	51.20	51.20	0	3,706	0.00%
2021/12/23	1	50.80	4	51.10	50.90	-3	3,712	-0.08%
2021/12/22	0	50.60	2	50.80	50.70	-2	3,689	-0.05%
2021/12/21	1.3	50.72	0	0.00	50.80	1.3	3,642	0.04%
2021/12/20	0	0.00	1	50.50	50.60	-1	3,608	-0.03%
2021/12/17	0	0.00	2	50.40	50.80	-2	3,575	-0.06%
2021/12/16	2	50.65	0	0.00	50.60	2	3,487	0.06%
2021/12/14	1.2	50.59	0	0.00	50.50	1.2	3,531	0.03%
2021/12/13	3	50.73	0	0.00	50.60	3	3,523	0.09%
2021/12/10	4	50.48	0	0.00	50.40	4	3,512	0.12%
2021/12/08	6	50.42	4.7	50.33	50.20	1.3	3,497	0.04%
2021/12/07	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/12/06	0	0.00	1	50.80	50.80	-1	3,479	-0.03%
2021/12/03	4	50.40	0	0.00	50.10	4	3,495	0.11%
2021/12/02	0.1	50.20	0	0.00	50.10	0.1	3,493	0.00%
2021/12/01	1	50.01	2	50.50	50.40	-1	3,499	-0.03%
2021/11/30	1	50.29	0	0.00	50.30	1	3,492	0.03%
2021/11/29	1.3	49.82	3	49.85	49.95	-1.7	3,298	-0.05%
2021/11/26	9.5	50.11	2	50.10	50.00	7.5	3,292	0.23%
2021/11/25	0.1	50.40	2	50.40	50.60	-2	3,295	-0.06%
2021/11/24	0.3	50.60	0	0.00	50.50	0.3	3,289	0.01%
2021/11/23	4	50.60	0	0.00	50.60	4	3,297	0.12%
2021/11/22	5	50.80	0	0.00	51.00	5	3,299	0.15%
2021/11/19	6	50.40	0.1	50.60	50.50	5.9	3,306	0.18%
2021/11/18	1.1	50.11	5.3	50.12	50.10	-4.2	3,273	-0.13%
2021/11/17	15.3	50.54	0	0.00	50.50	15.3	3,221	0.47%
2021/11/16	0.2	51.91	0	0.00	51.80	0.2	3,126	0.01%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/12	2.2	51.94	0	0.00	52.10	2.2	3,240	0.07%
2021/11/11	1	52.00	0	0.00	52.10	1	3,309	0.03%
2021/11/10	2	52.05	4	52.20	52.20	-2	3,420	-0.06%
2021/11/09	5	52.20	0	0.00	52.30	5	3,467	0.14%
2021/11/08	5	52.00	3	52.10	52.10	2	3,634	0.06%
2021/11/05	0	51.80	5	51.70	52.10	-5	4,046	-0.12%
2021/11/04	3.5	52.02	0.4	52.40	51.80	3	4,187	0.07%
2021/11/03	0	0.00	0.2	52.30	52.60	-0.2	4,288	0.00%
2021/11/02	7	51.83	2	52.50	52.00	5	4,352	0.11%
2021/10/29	1	51.90	0.2	51.90	51.90	0.8	4,453	0.02%
2021/10/28	0.3	52.15	2.2	52.02	52.00	-1.9	4,509	-0.04%
2021/10/27	0.1	52.00	2	51.90	51.90	-1.9	4,517	-0.04%
2021/10/26	0	0.00	0.2	51.79	51.80	-0.2	4,543	-0.01%
2021/10/22	2	51.65	11	51.42	51.80	-9	4,561	-0.20%
2021/10/21	0	0.00	1	50.60	50.40	-1	4,493	-0.02%
2021/10/20	0	0.00	0.2	50.40	50.50	-0.2	4,446	0.00%
2021/10/19	0	0.00	3	50.37	50.60	-3	4,489	-0.07%
2021/10/15	5.1	49.30	0	0.00	49.50	5.1	4,479	0.11%
2021/10/14	0	0.00	2.1	49.10	49.30	-2.1	4,493	-0.05%
2021/10/13	1	48.85	0	0.00	48.95	1	4,577	0.02%
2021/10/12	2	48.90	4.5	49.11	49.35	-2.5	4,622	-0.05%
2021/10/08	2	49.00	0	0.00	49.00	2	4,683	0.04%
2021/10/07	0	48.35	0	0.00	48.50	0	4,726	0.00%
2021/10/05	3.1	47.07	2	47.43	47.55	1.1	4,859	0.02%
2021/10/04	2	47.60	1	47.90	47.55	1	4,957	0.02%
2021/10/01	2	48.28	0	0.00	48.05	2	5,005	0.04%
2021/09/30	1	48.15	0	0.00	48.50	1	5,197	0.02%
2021/09/29	1	48.25	0	0.00	48.20	1	5,937	0.02%
2021/09/28	2	48.75	2.1	48.55	48.90	-0.1	6,454	0.00%
2021/09/27	4	48.84	0	0.00	48.70	4	6,662	0.06%
2021/09/23	0	0.00	1	48.35	48.35	-1	6,726	-0.01%
2021/09/22	4.3	48.13	6	48.17	48.15	-1.8	6,709	-0.03%
2021/09/17	3	48.72	1.1	48.76	48.90	1.9	6,676	0.03%
2021/09/16	0.5	48.59	0	0.00	48.65	0.5	6,655	0.01%
2021/09/15	1	48.45	0	0.00	48.25	1	6,700	0.01%
2021/09/14	1.3	48.58	0	0.00	48.30	1.3	6,743	0.02%
2021/09/13	1	48.60	1.1	48.79	48.80	-0.1	6,789	0.00%
2021/09/10	0	0.00	1	48.20	48.40	-1	6,835	-0.01%
2021/09/09	2	47.45	0	0.00	47.80	2	6,945	0.03%
2021/09/08	1	47.30	0	0.00	47.50	1	6,945	0.01%
2021/09/06	1.1	48.10	0	0.00	47.80	1.1	6,956	0.02%
2021/09/03	0	0.00	1	48.05	48.15	-1	6,950	-0.01%
2021/09/02	2	47.75	8	48.45	47.70	-6	6,969	-0.09%
2021/09/01	1	48.20	9	48.15	48.10	-8	6,957	-0.11%
2021/08/31	1.2	48.27	0.1	48.25	48.40	1.1	6,952	0.02%
2021/08/30	1.1	48.10	2.2	48.05	48.30	-1.1	6,936	-0.02%
2021/08/26	2	47.60	0.2	47.80	47.50	1.8	6,929	0.03%
2021/08/25	0	0.00	0.3	47.70	47.85	-0.3	6,941	0.00%
2021/08/24	0	0.00	0	47.70	47.65	0	6,947	0.00%
2021/08/23	0.1	47.45	0.5	47.30	47.20	-0.4	6,967	-0.01%
2021/08/20	1.2	46.67	1.4	46.78	46.55	-0.2	6,993	0.00%
2021/08/19	2	46.98	0	0.00	47.10	2	7,091	0.03%
2021/08/18	2.1	47.31	1	47.10	47.60	1.1	7,026	0.02%
2021/08/17	0	0.00	13.3	47.71	47.60	-13.3	6,988	-0.19%
2021/08/16	13.3	46.98	0.1	47.00	47.40	13.2	6,916	0.19%
2021/08/13	25.6	47.91	5	47.94	47.90	20.6	6,827	0.30%
2021/08/12	9.7	47.90	0.1	48.20	48.35	9.6	6,804	0.14%
2021/08/11	13.7	49.43	1	49.15	48.85	12.7	6,673	0.19%
2021/08/10	0	0.00	5	55.14	55.10	-5	6,273	-0.08%
2021/08/09	0	0.00	0.6	55.50	55.40	-0.6	6,181	-0.01%
2021/08/06	4.2	55.75	1	55.50	55.60	3.2	6,101	0.05%
2021/08/05	15.2	55.89	5	56.03	56.20	10.2	6,078	0.17%
2021/08/04	0.1	55.20	0	0.00	55.50	0.1	6,119	0.00%
2021/08/03	1	54.70	1.1	54.82	55.10	-0.1	6,142	0.00%
2021/07/30	1	54.70	0	0.00	54.60	1	6,060	0.02%
2021/07/29	0.2	54.90	0	0.00	54.60	0.2	6,068	0.00%
2021/07/28	0.2	54.20	5	54.24	54.60	-4.9	6,082	-0.08%
2021/07/27	2	54.65	0.3	54.70	54.80	1.7	6,126	0.03%
2021/07/26	0.1	55.10	2	54.80	54.80	-1.9	6,156	-0.03%
2021/07/23	7	54.69	3	54.77	55.00	4	6,184	0.06%
2021/07/22	4	54.28	2	54.70	54.60	2	6,164	0.03%
2021/07/21	2	54.90	1	54.70	54.60	1	6,136	0.02%
2021/07/20	1	54.70	0.1	54.80	54.80	1	6,137	0.02%
2021/07/19	9	55.26	1	55.20	55.20	8	6,115	0.13%
2021/07/16	0	0.00	1	54.30	54.40	-1	6,090	-0.02%
2021/07/15	8.4	54.12	5	53.96	54.10	3.4	6,054	0.06%
2021/07/14	2.2	54.11	6	53.78	54.10	-3.8	5,979	-0.06%
2021/07/13	1	54.50	3.1	54.30	54.20	-2.1	5,909	-0.04%
2021/07/12	0.1	55.70	1	55.20	55.00	-0.9	5,810	-0.02%
2021/07/09	0	0.00	12	55.46	55.40	-12	5,715	-0.21%
2021/07/08	5.5	56.16	5	56.40	56.40	0.5	5,625	0.01%
2021/07/07	10.1	56.09	6.1	56.08	55.80	4	5,586	0.07%
2021/07/06	78.3	58.42	58.4	58.50	57.00	19.9	5,419	0.37%
2021/07/05	42	57.70	9	57.70	57.70	33	4,804	0.69%
2021/07/02	10	52.79	10	52.70	52.50	0	4,266	0.00%
2021/07/01	0	0.00	4.1	51.55	51.10	-4.1	4,058	-0.10%
2021/06/30	8	51.31	4	51.28	51.10	4	4,050	0.10%
2021/06/29	2	50.40	0	0.00	50.70	2	4,031	0.05%
2021/06/28	0	0.00	4	50.45	50.40	-4	4,085	-0.10%
2021/06/24	5	50.44	1	50.20	50.40	4	4,122	0.10%
2021/06/22	2	50.65	1	50.70	50.50	1	4,089	0.02%
2021/06/21	2	49.75	2	50.20	50.20	0	4,041	0.00%
2021/06/18	3	50.50	0	0.00	50.00	3	3,990	0.08%
2021/06/17	0.1	51.00	0.1	50.90	51.10	0	3,881	0.00%
2021/06/16	0	0.00	3	51.00	50.90	-3	3,960	-0.08%
2021/06/15	3	50.77	1.6	50.86	50.70	1.4	3,979	0.04%
2021/06/11	2	50.90	0	0.00	50.80	2	4,037	0.05%
2021/06/09	0	0.00	2	50.40	50.40	-2	4,105	-0.05%
2021/06/04	0	0.00	1	50.80	51.30	-1	4,082	-0.02%
2021/06/03	0	0.00	1	51.10	51.30	-1	4,097	-0.02%
2021/06/02	6	51.18	6	51.53	51.80	0	4,113	0.00%
2021/06/01	1	51.90	1.2	52.08	51.90	-0.2	4,110	0.00%
2021/05/31	4	51.58	0.5	51.40	51.90	3.5	4,146	0.08%
2021/05/28	4	51.52	0	0.00	51.60	4	4,161	0.10%
2021/05/27	0.7	50.57	2.2	51.14	51.90	-1.5	4,198	-0.04%
2021/05/26	1.5	50.37	0	0.00	50.70	1.5	4,136	0.04%
2021/05/25	0	0.00	5	50.00	50.00	-5	4,141	-0.12%
2021/05/24	0.1	49.30	0	0.00	49.30	0.1	4,155	0.00%
2021/05/21	0	0.00	0	49.20	49.45	0	4,222	0.00%
2021/05/20	2	49.55	0	0.00	49.40	2	4,210	0.05%
2021/05/19	0	0.00	8	50.04	50.00	-8	4,196	-0.19%
2021/05/17	1.2	47.80	1	47.25	47.45	0.2	4,212	0.00%
2021/05/14	0	0.00	83	48.11	48.35	-83	4,164	-1.99%
2021/05/13	5	46.95	2	47.40	47.35	3	4,140	0.07%
2021/05/12	21.1	47.67	0.1	48.45	47.50	21	4,096	0.51%
2021/05/11	4	49.43	2	50.30	49.20	2	4,026	0.05%
2021/05/10	0.1	50.90	0	0.00	51.20	0.1	3,950	0.00%
2021/05/07	0	0.00	2	50.70	50.90	-2	4,013	-0.05%
2021/05/06	1	50.10	6	50.33	50.00	-5	4,029	-0.12%
2021/05/05	4.1	50.49	12	50.35	50.00	-7.9	4,033	-0.20%
2021/05/04	3.6	49.43	5.3	49.45	49.65	-1.7	4,141	-0.04%
2021/05/03	2.5	50.98	3	50.97	50.30	-0.5	4,201	-0.01%
2021/04/29	1.3	51.61	2.3	51.53	51.50	-1.1	4,184	-0.03%
2021/04/28	5	51.45	8.5	51.55	51.60	-3.5	4,174	-0.08%
2021/04/27	0	0.00	1	50.10	50.20	-1	4,191	-0.02%
2021/04/26	1	50.10	2	50.00	49.95	-1	4,197	-0.02%
2021/04/23	1	48.90	1.5	49.37	49.50	-0.5	4,191	-0.01%
2021/04/22	1.2	49.43	5.2	49.61	49.50	-4	4,235	-0.09%
2021/04/21	1	49.15	0	0.00	49.00	1	4,213	0.02%
2021/04/20	1	48.20	2	48.28	48.55	-1	4,224	-0.02%
2021/04/19	1.4	47.85	0	0.00	48.25	1.4	4,271	0.03%
2021/04/16	0	0.00	2	47.55	47.80	-2	4,303	-0.05%
2021/04/15	10	47.35	0	0.00	47.55	10	4,347	0.23%
2021/04/14	1.1	47.00	0	0.00	47.35	1.1	4,401	0.02%
2021/04/13	1.2	47.58	0	0.00	47.35	1.2	4,410	0.03%
2021/04/12	1.7	46.91	0	0.00	47.05	1.7	4,394	0.04%
2021/04/09	0.4	47.57	3	47.32	46.95	-2.7	4,361	-0.06%
2021/04/08	0	0.00	0.8	49.31	49.50	-0.8	4,206	-0.02%
2021/04/07	0	0.00	3	49.30	49.60	-3	4,227	-0.07%
2021/04/06	0	0.00	1.4	49.42	49.55	-1.4	4,215	-0.03%
2021/04/01	1.6	48.71	1	49.10	48.80	0.6	4,201	0.01%
2021/03/31	0.1	48.88	0.6	48.98	48.80	-0.4	4,187	-0.01%
2021/03/30	0.2	48.00	0.1	48.50	48.75	0.1	4,141	0.00%
2021/03/29	0.1	48.30	0	0.00	48.25	0.1	4,161	0.00%
2021/03/26	2.2	48.21	10	48.15	47.95	-7.8	4,136	-0.19%
2021/03/25	2	48.02	7	47.83	48.15	-5	4,134	-0.12%
2021/03/24	0.2	47.60	2	47.88	47.80	-1.9	4,144	-0.04%
2021/03/23	3.3	47.55	0.1	47.60	47.85	3.2	4,144	0.08%
2021/03/22	3.1	47.26	0.4	47.50	47.65	2.7	4,171	0.06%
2021/03/19	9	47.63	2	47.75	47.65	7	4,178	0.17%
2021/03/18	3	47.95	7	47.90	47.95	-4	4,119	-0.10%
2021/03/17	4.2	47.51	2.7	47.42	47.25	1.5	4,149	0.04%
2021/03/16	3.2	47.08	2	46.98	47.15	1.2	4,130	0.03%
2021/03/15	2.5	46.26	3.1	46.48	46.60	-0.6	4,179	-0.01%
2021/03/12	0	0.00	10	45.40	45.70	-10	4,183	-0.24%
2021/03/11	1.5	45.40	1	45.50	45.55	0.5	4,250	0.01%
2021/03/10	2	45.33	0	0.00	45.35	2	4,328	0.05%
2021/03/09	0.1	45.00	0	0.00	45.00	0.1	4,402	0.00%
2021/03/08	2	44.95	0	0.00	44.90	2	4,530	0.04%
2021/03/05	1	45.10	0	0.00	45.25	1	4,703	0.02%
2021/03/04	1.4	45.28	0	0.00	45.45	1.4	5,108	0.03%
2021/03/03	0	0.00	0	45.80	46.00	0	5,155	0.00%
2021/03/02	2	46.00	2	46.18	45.90	0	5,204	0.00%
2021/02/26	2.4	45.29	2	45.40	45.35	0.4	5,188	0.01%
2021/02/24	19	45.09	3	45.12	45.05	16	5,126	0.31%
2021/02/23	2	44.93	1.1	45.10	45.05	0.9	5,111	0.02%
2021/02/22	1	44.50	0	0.00	44.45	1	5,069	0.02%
2021/02/19	2	44.03	0	0.00	44.30	2	5,072	0.04%
2021/02/18	3	44.38	1	44.55	44.45	2	5,068	0.04%
2021/02/17	1	44.55	15.7	44.43	44.20	-14.7	5,060	-0.29%
2021/02/05	1	43.55	1	43.70	43.50	0	5,018	0.00%
2021/02/04	0.1	43.70	1	43.70	43.70	-0.9	5,027	-0.02%
2021/02/03	0	0.00	3	43.72	43.95	-3	5,048	-0.06%
2021/02/02	8	43.83	1	43.90	43.70	7	5,071	0.14%
2021/02/01	1	42.75	1	43.00	43.10	0	5,056	0.00%
2021/01/29	6.1	43.64	4.1	43.04	43.00	2	5,036	0.04%
2021/01/28	2.3	43.91	2.2	43.75	44.10	0.1	4,965	0.00%
2021/01/27	0	0.00	5	44.43	44.60	-5	4,929	-0.10%
2021/01/26	13	45.26	4.2	44.79	44.70	8.8	4,896	0.18%
2021/01/25	6	44.19	12.5	44.58	45.60	-6.5	4,766	-0.14%
2021/01/22	1	43.50	0	0.00	43.45	1	4,655	0.02%
2021/01/21	1	43.20	2	43.30	42.90	-1	4,659	-0.02%
2021/01/19	2.1	43.66	0	0.00	43.30	2.1	4,594	0.05%
2021/01/18	0	43.30	2	43.30	43.45	-2	4,567	-0.04%
2021/01/15	0	0.00	2	43.90	43.50	-2	4,542	-0.04%
2021/01/14	0	0.00	4	43.55	43.60	-4	4,584	-0.09%
2021/01/13	3	43.67	1	44.00	43.60	2	4,567	0.04%
2021/01/12	6.1	43.57	8	43.50	43.65	-1.9	4,539	-0.04%
2021/01/11	1	43.55	0	0.00	43.85	1	4,468	0.02%
2021/01/08	1	43.35	3	43.45	43.60	-2	4,424	-0.05%
2021/01/07	0.2	43.03	5.6	43.07	43.30	-5.4	4,364	-0.12%
2021/01/06	3	42.82	0.1	42.75	42.75	2.9	4,307	0.07%
2021/01/05	0	0.00	1	42.80	42.90	-1	4,262	-0.02%
2021/01/04	0	0.00	4	42.93	42.80	-4	4,250	-0.09%
2020/12/31	0	0.00	2	42.85	42.90	-2	4,239	-0.05%
2020/12/30	1	42.65	0	0.00	42.85	1	4,225	0.02%
2020/12/25	0	0.00	3	42.50	42.55	-3	4,195	-0.07%
2020/12/24	4	42.30	0	0.00	42.30	4	4,177	0.10%
2020/12/21	0	0.00	3	42.08	42.45	-3	4,374	-0.07%
2020/12/18	0	0.00	1	42.40	42.15	-1	4,440	-0.02%
2020/12/16	2	42.65	3	42.50	42.80	-1	4,477	-0.02%
2020/12/11	0	0.00	10	42.10	42.40	-10	4,415	-0.23%
2020/12/10	15	42.23	1	42.40	42.20	14	4,401	0.32%
2020/12/09	1	42.35	2.8	42.23	42.15	-1.8	4,362	-0.04%
2020/12/08	6	41.98	0	0.00	42.05	6	4,289	0.14%
2020/12/07	3	41.55	2.4	41.83	41.90	0.6	4,231	0.01%
2020/12/04	1	41.65	1	41.55	41.75	0	4,172	0.00%
2020/12/03	2	41.15	0	0.00	41.30	2	4,112	0.05%
2020/12/02	1	41.50	1.2	41.34	41.60	-0.2	4,056	-0.01%
2020/12/01	4.4	42.09	5	41.89	41.80	-0.6	3,975	-0.02%
2020/11/30	5	41.60	4	42.58	42.65	1	3,794	0.03%
2020/11/27	2	40.42	0.8	40.40	40.65	1.2	3,365	0.04%
2020/11/26	1	40.10	1	40.35	40.35	0	3,292	0.00%
2020/11/25	2	40.03	0	0.00	40.00	2	3,288	0.06%
2020/11/24	4	40.14	0	0.00	40.10	4	3,236	0.12%
2020/11/23	1	40.15	3	40.32	40.15	-2	3,224	-0.06%
2020/11/20	0	0.00	0.2	40.40	40.05	-0.2	3,209	-0.01%
2020/11/19	0	0.00	1	40.35	40.30	-1	3,208	-0.03%
2020/11/13	1	40.05	0	0.00	40.05	1	3,297	0.03%
2020/11/12	0	0.00	1	40.30	40.30	-1	3,289	-0.03%
2020/11/11	1	40.10	1	40.20	40.25	0	3,291	0.00%
2020/11/10	1	39.80	3	39.80	40.00	-2	3,268	-0.06%
2020/11/09	1	39.60	0	0.00	39.80	1	3,261	0.03%
2020/11/06	0	0.00	4	39.40	39.40	-4	3,267	-0.12%
2020/11/05	4	39.18	0	0.00	39.25	4	3,322	0.12%
2020/11/04	0.1	39.20	0	0.00	39.20	0.1	3,337	0.00%
2020/11/03	0.2	39.38	0	0.00	39.10	0.2	3,360	0.00%
2020/10/29	4	39.04	0	0.00	39.00	4	3,453	0.12%
2020/10/28	0	0.00	1	39.65	39.65	-1	3,482	-0.03%
2020/10/26	0	0.00	1.1	39.49	39.40	-1.1	3,768	-0.03%
2020/10/23	1	39.20	0	0.00	39.20	1	3,879	0.03%
2020/10/20	0	0.00	2	39.23	39.15	-2	4,120	-0.05%
2020/10/19	1	39.35	0	0.00	39.05	1	4,211	0.02%
2020/10/14	1	39.40	0	0.00	39.35	1	4,539	0.02%
2020/10/13	0	0.00	2	39.55	39.65	-2	4,704	-0.04%
2020/10/12	0	0.00	1	39.70	39.70	-1	4,788	-0.02%
2020/10/05	1	39.00	0	0.00	38.65	1	4,953	0.02%
2020/09/30	0	0.00	2	38.90	38.90	-2	4,992	-0.04%
2020/09/29	5	38.60	2	38.70	38.65	3	5,021	0.06%
2020/09/28	0	0.00	1.2	38.36	38.60	-1.2	5,062	-0.02%
2020/09/25	1	37.90	0	0.00	37.95	1	5,089	0.02%
2020/09/24	1	37.80	0	0.00	37.75	1	5,022	0.02%
2020/09/23	7	38.34	0	0.00	38.55	7	4,941	0.14%
2020/09/22	1	38.90	0.3	38.90	38.75	0.7	4,864	0.01%
2020/09/21	0	0.00	0	39.25	39.15	0	4,844	0.00%
2020/09/18	2.1	39.70	0	0.00	39.80	2.1	4,845	0.04%
2020/09/16	1	39.95	0	0.00	39.90	1	4,833	0.02%
2020/09/14	0	0.00	1	40.10	39.95	-1	4,906	-0.02%
2020/09/11	0.1	40.00	0	0.00	40.00	0.1	4,915	0.00%
2020/09/09	1	39.90	15	40.00	40.30	-14	4,927	-0.28%
2020/09/07	5	40.08	0	0.00	40.10	5	4,969	0.10%
2020/09/02	0	0.00	6.2	40.61	40.80	-6.2	4,944	-0.12%
2020/09/01	5	40.40	0	0.00	40.35	5	5,006	0.10%
2020/08/28	10	41.23	0	0.00	41.45	10	4,933	0.20%
2020/08/25	0	0.00	3	41.43	41.50	-3	4,974	-0.06%
2020/08/24	0	0.00	1	40.70	41.00	-1	5,052	-0.02%
2020/08/21	2	40.23	0	0.00	40.30	2	5,056	0.04%
2020/08/19	1.1	41.41	0	0.00	41.00	1.1	4,971	0.02%
2020/08/14	0	0.00	1	40.50	40.55	-1	4,894	-0.02%
2020/08/13	1	40.70	0	0.00	40.50	1	4,885	0.02%
2020/08/11	0	0.00	1	40.25	40.35	-1	4,835	-0.02%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/07	6	40.10	0	0.00	39.95	6	4,815	0.12%
2020/08/06	2	40.15	1	40.25	40.25	1	4,828	0.02%
2020/08/04	1	39.55	0	0.00	40.15	1	4,783	0.02%
2020/08/03	1	39.50	1	39.95	39.50	0	4,718	0.00%
2020/07/31	2.3	39.87	0	0.00	39.90	2.3	4,649	0.05%
2020/07/30	10	43.25	0	0.00	43.50	10	4,432	0.23%
2020/07/27	2	44.25	0	0.00	44.25	2	4,148	0.05%
2020/07/24	0.4	44.20	0	0.00	44.50	0.4	4,044	0.01%
2020/07/23	0	0.00	1	44.20	44.50	-1	3,914	-0.03%
2020/07/22	51	44.08	1	44.20	44.50	50	3,816	1.31%
2020/07/21	0	0.00	1	43.95	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	3.5	43.60	43.80	-3.5	3,620	-0.10%
2020/07/17	1	43.50	5	43.45	43.25	-4	3,515	-0.11%
2020/07/16	0	0.00	1	42.10	42.30	-1	3,368	-0.03%
2020/07/15	0	0.00	3	42.00	42.00	-3	3,298	-0.09%
2020/07/13	1	41.80	0	0.00	41.80	1	3,244	0.03%
2020/07/10	1	41.00	1	41.35	41.45	0	3,202	0.00%
2020/07/09	0	0.00	11	41.25	41.30	-11	3,184	-0.35%
2020/07/08	0	0.00	20	41.00	41.15	-20	3,131	-0.64%
2020/07/07	3	41.05	1	41.05	41.15	2	3,088	0.06%
2020/07/06	1	40.95	2.5	41.02	41.15	-1.5	3,055	-0.05%
2020/07/03	1	40.75	4	40.90	40.80	-3	3,017	-0.10%
2020/06/30	0	0.00	1	39.45	39.25	-1	2,976	-0.03%
2020/06/29	7	39.14	1	39.15	39.10	6	2,968	0.20%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/17	6	39.09	0	0.00	39.00	6	2,909	0.21%
2020/06/16	0.2	39.00	0	0.00	39.00	0.2	3,001	0.01%
2020/06/15	2	39.05	0	0.00	38.80	2	3,126	0.06%
2020/06/12	0	0.00	1	39.35	39.30	-1	3,166	-0.03%
2020/06/11	5	40.15	1	40.00	39.95	4	3,240	0.12%
2020/06/10	0	0.00	5	40.50	40.65	-5	3,264	-0.15%
2020/06/08	2	40.45	2	40.60	40.60	0	3,462	0.00%
2020/06/05	1	40.10	1	40.40	40.30	0	3,425	0.00%
2020/06/04	0	0.00	2	40.30	40.30	-2	3,454	-0.06%
2020/06/03	2	40.10	0	0.00	40.25	2	3,489	0.06%
2020/05/26	0	0.00	1	39.35	39.35	-1	3,518	-0.03%
2020/05/19	6	39.20	0	0.00	39.10	6	3,593	0.17%
2020/05/15	0	0.00	1	39.25	38.95	-1	3,613	-0.03%
2020/05/14	1	38.80	1	38.90	39.05	0	3,608	0.00%
2020/05/13	1	39.50	2	39.30	39.25	-1	3,587	-0.03%
2020/05/11	7	38.86	0	0.00	38.80	7	3,601	0.19%
2020/05/08	0	0.00	5	38.55	38.50	-5	3,581	-0.14%
2020/05/07	0	0.00	1	38.25	38.20	-1	3,595	-0.03%
2020/05/05	5	38.05	0	0.00	38.10	5	3,603	0.14%
2020/05/04	1	37.80	7	37.74	38.00	-6	3,603	-0.17%
2020/04/30	4	38.65	0	0.00	38.95	4	3,602	0.11%
2020/04/29	0	0.00	1	38.40	38.65	-1	3,619	-0.03%
2020/04/28	0	0.00	2	38.15	38.10	-2	3,648	-0.05%
2020/04/23	3	37.30	0	0.00	37.50	3	3,754	0.08%
2020/04/21	0	0.00	3	37.37	37.15	-3	3,770	-0.08%
2020/04/17	0	0.00	29	37.91	37.75	-29	3,729	-0.78%
2020/04/16	1	37.10	4	37.23	37.10	-3	3,709	-0.08%
2020/04/15	15	37.55	3	37.57	37.45	12	3,713	0.32%
2020/04/14	0	0.00	1	37.60	37.25	-1	3,748	-0.03%
2020/04/13	1	36.65	0	0.00	36.65	1	3,752	0.03%
2020/04/10	1	36.70	3	36.80	36.80	-2	3,776	-0.05%
2020/04/08	2	36.05	0	0.00	36.35	2	3,780	0.05%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/31	2	35.35	0	0.00	35.50	2	3,674	0.05%
2020/03/25	5	35.00	5	35.00	34.65	0	3,681	0.00%
2020/03/24	0.2	33.50	0	0.00	33.50	0.2	3,656	0.01%
2020/03/18	5.1	35.00	0	0.00	34.90	5.1	3,434	0.15%
2020/03/16	17	36.58	0	0.00	36.45	17	3,232	0.53%
2020/03/13	1	36.00	0	0.00	37.60	1	3,164	0.03%
2020/03/12	1	37.55	0	0.00	37.40	1	3,026	0.03%
2020/03/11	0	0.00	1	38.35	38.30	-1	2,912	-0.03%
2020/03/06	1	39.00	0	0.00	39.05	1	2,824	0.04%
2020/03/04	0	0.00	15	38.45	38.60	-15	2,788	-0.54%
2020/03/03	0	0.00	8	38.44	38.50	-8	2,767	-0.29%
2020/02/26	0	0.00	2	38.90	38.90	-2	2,915	-0.07%
2020/02/25	0	0.00	3	39.00	38.90	-3	2,890	-0.10%
2020/02/21	0	0.00	4	39.23	39.15	-4	2,913	-0.14%
2020/02/14	1.4	38.99	0	0.00	39.00	1.4	3,203	0.04%
2020/02/13	0	0.00	2	39.00	39.00	-2	3,251	-0.06%
2020/02/07	0	0.00	1	38.40	38.10	-1	3,241	-0.03%
2020/02/03	1	37.95	0	0.00	37.85	1	3,350	0.03%
2020/01/30	2	38.15	4	38.05	37.95	-2	3,303	-0.06%
2020/01/17	0	0.00	1.8	38.87	39.05	-1.8	3,278	-0.06%
2020/01/16	12	38.95	32	38.90	39.05	-20	3,316	-0.60%
2020/01/10	6	38.00	0	0.00	38.15	6	3,472	0.17%
2020/01/09	21	38.05	0	0.00	37.95	21	3,478	0.60%
2020/01/08	5	38.04	0	0.00	38.00	5	3,499	0.14%
2019/12/31	0	0.00	21	39.05	39.10	-21	3,689	-0.57%
2019/12/27	0	0.00	1	39.15	39.25	-1	3,702	-0.03%
2019/12/26	0	0.00	1	39.05	39.00	-1	3,714	-0.03%
2019/12/24	0	0.00	21	39.12	38.95	-21	3,756	-0.56%
2019/12/20	0	0.00	1	39.10	39.10	-1	3,783	-0.03%
2019/12/19	25	38.84	2	39.03	39.00	23	3,724	0.62%
2019/12/17	5	38.70	0	0.00	38.80	5	3,684	0.14%
2019/12/12	0	0.00	4	38.53	38.60	-4	3,631	-0.11%
2019/12/11	0	0.00	1	38.50	38.45	-1	3,633	-0.03%
2019/12/09	0	0.00	1	38.20	38.20	-1	3,642	-0.03%
2019/12/06	1	38.15	0	0.00	38.15	1	3,647	0.03%
2019/12/04	0	0.00	2	37.90	37.70	-2	3,643	-0.05%
2019/12/03	1	37.75	1	37.80	37.75	0	3,606	0.00%
2019/12/02	1	37.85	0	0.00	37.85	1	3,601	0.03%
2019/11/28	10	37.90	0	0.00	37.90	10	3,615	0.28%
2019/11/26	5	37.99	1	38.10	37.75	4	3,604	0.11%
2019/11/25	1	38.20	1	38.20	38.20	0	3,358	0.00%
2019/11/20	0	0.00	1	38.60	38.60	-1	3,287	-0.03%
2019/11/18	1	38.30	0	0.00	38.50	1	3,362	0.03%
2019/11/15	5.1	38.25	0	0.00	38.25	5.1	3,432	0.15%
2019/11/14	0	0.00	3	38.32	38.50	-3	3,474	-0.09%
2019/11/13	12	39.88	15	39.17	39.00	-3	3,496	-0.09%
2019/11/08	7	38.10	0	0.00	38.05	7	3,291	0.21%
2019/11/07	1.5	38.27	0	0.00	38.35	1.5	3,328	0.05%
2019/11/06	3	38.42	0	0.00	38.45	3	3,310	0.09%
2019/11/05	5	38.31	0	0.00	38.45	5	3,330	0.15%
2019/11/01	2	38.20	0	0.00	38.40	2	3,325	0.06%
2019/10/31	0	0.00	2	38.45	38.60	-2	3,352	-0.06%
2019/10/29	0	0.00	8	38.15	38.10	-8	3,274	-0.24%
2019/10/25	2	37.80	0	0.00	38.20	2	3,219	0.06%
2019/10/24	2	37.78	0	0.00	37.90	2	3,173	0.06%
2019/10/23	2	37.95	1	37.85	37.95	1	3,118	0.03%
2019/10/22	6	37.34	0	0.00	37.25	6	3,087	0.19%
2019/10/21	6	37.15	0	0.00	37.25	6	3,045	0.20%
2019/10/18	13.1	37.41	0	0.00	37.05	13.1	2,983	0.44%
2019/10/16	0	37.25	0	0.00	37.35	0	2,896	0.00%
2019/10/14	4	36.85	0	0.00	37.00	4	2,843	0.14%
2019/10/09	7	37.01	0	0.00	36.75	7	2,781	0.25%
2019/10/08	1.2	37.48	0	0.00	37.50	1.2	2,706	0.04%
2019/10/07	14	37.76	0	0.00	37.90	14	2,643	0.53%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/10/02	1	38.40	0	0.00	38.30	1	2,545	0.04%
2019/09/27	1	38.35	3	38.25	38.20	-2	2,540	-0.08%
2019/09/25	1	38.50	0	0.00	38.65	1	2,520	0.04%
2019/08/30	0	0.00	1	39.50	39.75	-1	2,584	-0.04%
2019/08/27	2	38.25	1	38.55	38.55	1	2,604	0.04%
2019/08/26	2	38.03	0	0.00	37.90	2	2,587	0.08%
2019/08/23	0.2	38.50	10	38.35	38.50	-9.8	2,586	-0.38%
2019/08/22	4	38.30	0	0.00	38.40	4	2,589	0.15%
2019/08/21	1	38.15	0	0.00	38.20	1	2,698	0.04%
2019/08/20	11	38.01	0	0.00	38.30	11	2,684	0.41%
2019/08/19	1	40.25	0	0.00	40.20	1	2,599	0.04%
2019/08/02	2	40.90	1	41.20	40.60	1	2,391	0.04%
2019/08/01	0.1	40.85	0	0.00	40.85	0.1	2,408	0.00%
2019/07/23	0	41.30	0	0.00	41.50	0	2,575	0.00%
2019/07/22	1	41.40	0	0.00	41.30	1	2,563	0.04%
2019/07/09	3	41.00	0	0.00	40.85	3	2,541	0.12%
2019/07/05	0	0.00	10	41.10	41.20	-10	2,542	-0.39%
2019/07/01	0	0.00	2	40.70	40.40	-2	2,604	-0.08%
2019/06/27	1	40.20	0	0.00	40.45	1	2,612	0.04%
2019/06/10	0	0.00	3	39.10	39.50	-3	2,540	-0.12%
2019/05/29	1	38.80	0	0.00	38.70	1	2,673	0.04%
2019/05/28	3	38.83	1	39.05	38.75	2	2,725	0.07%
2019/05/24	2	38.30	0	0.00	38.45	2	2,633	0.08%
2019/05/23	2	38.53	0	0.00	38.50	2	2,633	0.08%
2019/05/16	2	38.93	0	0.00	38.80	2	2,620	0.08%
2019/05/15	2	39.20	0	0.00	39.05	2	2,619	0.08%
2019/05/14	1	39.15	0	0.00	39.30	1	2,622	0.04%
2019/05/13	0	0.00	4	39.85	39.60	-4	2,599	-0.15%
2019/05/09	0	0.00	16	40.00	40.15	-16	2,540	-0.63%
2019/05/06	1	40.25	0	0.00	40.70	1	2,413	0.04%
2019/05/03	11	41.30	11	41.45	41.55	0	2,358	0.00%
2019/05/02	12	41.23	10	41.45	41.35	2	2,357	0.08%
2019/04/30	0	40.65	0	0.00	40.75	0	2,306	0.00%
2019/04/15	0	0.00	1	40.50	40.45	-1	2,421	-0.04%
2019/04/11	1	40.30	0	0.00	40.05	1	2,472	0.04%
2019/04/01	0	0.00	6	40.50	40.70	-6	2,412	-0.25%
2019/03/29	2	40.20	0	0.00	40.20	2	2,368	0.08%
2019/03/20	0	0.00	2	39.85	39.95	-2	2,514	-0.08%
2019/03/14	4	39.03	0	0.00	39.20	4	2,461	0.16%
2019/03/05	11	38.89	0	0.00	38.80	11	2,607	0.42%
2019/02/27	1	39.25	1	39.65	39.80	0	2,507	0.00%
2019/02/26	0	39.55	0	0.00	39.65	0	2,455	0.00%
2019/02/21	5	39.00	0	0.00	38.95	5	2,438	0.21%
2019/02/18	0.2	38.80	0	0.00	38.80	0.2	2,449	0.01%
2019/01/30	0	0.00	10	38.92	38.95	-10	2,554	-0.39%
2019/01/28	0	0.00	5	38.95	39.00	-5	2,603	-0.19%
2019/01/25	0	0.00	5	38.75	38.75	-5	2,624	-0.19%
2019/01/21	11	38.14	0	0.00	38.15	11	2,711	0.41%
2019/01/09	1	37.60	0	0.00	37.90	1	2,848	0.04%
2019/01/07	9	37.25	0	0.00	37.40	9	2,866	0.31%
2018/12/24	0	0.00	1	36.40	36.75	-1	3,520	-0.03%
2018/12/20	2	36.05	0	0.00	36.15	2	3,599	0.06%
2018/12/19	0	0.00	1	36.10	36.00	-1	3,602	-0.03%
2018/12/18	0	36.10	0	0.00	36.00	0	3,620	0.00%
2018/12/14	0	0.00	2	36.45	36.60	-2	3,610	-0.06%
2018/12/13	1	36.60	0	0.00	36.60	1	3,668	0.03%
2018/12/10	2	36.50	0	0.00	36.55	2	3,841	0.05%
2018/11/29	0	0.00	5	37.73	37.65	-5	3,806	-0.13%
2018/11/28	2	37.58	100	37.70	37.70	-98	3,818	-2.57%
2018/11/27	0	0.00	51	37.10	37.20	-51	3,846	-1.33%
2018/11/19	0	0.00	0.8	37.30	37.30	-0.8	4,049	-0.02%
2018/11/13	3	35.50	5	35.33	35.80	-2	4,110	-0.05%
2018/11/12	20	35.75	20	35.98	35.70	0	4,136	0.00%
2018/11/09	11	35.81	10	36.00	35.80	1	4,190	0.02%
2018/11/06	51	36.50	0	0.00	36.50	51	4,207	1.21%
2018/11/05	50	36.90	0	0.00	37.35	50	4,204	1.19%
2018/11/01	20	36.75	20	37.30	37.45	0	4,308	0.00%
2018/10/30	28	35.75	0	0.00	35.70	28	4,287	0.65%
2018/10/29	23	35.60	0.8	35.75	35.60	22.2	4,332	0.51%
2018/10/26	0	0.00	1	35.70	36.15	-1	4,393	-0.02%
2018/10/25	0	0.00	7	36.10	35.80	-7	4,490	-0.16%
2018/10/24	1	36.50	0	0.00	36.55	1	4,491	0.02%
2018/10/23	1	36.60	0	0.00	36.70	1	4,525	0.02%
2018/10/22	1	36.75	0	0.00	36.60	1	4,563	0.02%
2018/10/17	5	37.40	0	0.00	37.35	5	4,588	0.11%
2018/10/16	0	0.00	50	37.60	37.30	-50	4,628	-1.08%
2018/10/12	4	36.71	1	37.55	37.25	3	4,718	0.06%
2018/10/11	55.1	36.66	0	0.00	37.75	55.1	4,671	1.18%
2018/10/08	2	38.50	0	0.00	38.70	2	4,453	0.04%
2018/10/04	2	38.50	0	0.00	38.85	2	4,357	0.05%
2018/10/03	1	39.00	0	0.00	39.10	1	4,315	0.02%
2018/10/02	3	40.13	0	0.00	39.75	3	4,298	0.07%
2018/10/01	0.2	41.00	1	41.00	40.95	-0.8	4,278	-0.02%
2018/09/14	6	37.70	0	0.00	37.75	6	4,509	0.13%
2018/09/13	1	37.50	0	0.00	37.50	1	4,548	0.02%
2018/09/11	1	37.35	0	0.00	37.70	1	4,623	0.02%
2018/09/07	1	37.65	0	0.00	37.65	1	4,725	0.02%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/28	1	38.70	0	0.00	39.40	1	4,775	0.02%
2018/08/22	0	0.00	1	38.20	38.15	-1	5,002	-0.02%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/08	2.1	40.68	0	0.00	40.90	2.1	5,104	0.04%
2018/08/03	8	40.91	0	0.00	40.85	8	5,178	0.15%
2018/08/02	3	41.18	0	0.00	41.30	3	5,210	0.06%
2018/08/01	0	0.00	3	41.75	41.75	-3	5,246	-0.06%
2018/07/27	3	41.35	0	0.00	41.50	3	5,392	0.06%
2018/07/26	1	40.95	0	0.00	41.50	1	5,410	0.02%
2018/07/25	0	0.00	2	41.03	41.10	-2	5,388	-0.04%
2018/07/23	1	44.00	0	0.00	43.95	1	5,270	0.02%
2018/07/20	1	44.05	0	0.00	44.25	1	5,257	0.02%
2018/07/13	0	0.00	1	44.00	44.00	-1	5,227	-0.02%
2018/07/09	0	0.00	1	42.80	42.90	-1	5,022	-0.02%
2018/07/05	0	0.00	1	43.10	42.70	-1	5,004	-0.02%
2018/06/13	0	0.00	1	43.95	43.85	-1	4,308	-0.02%
2018/06/07	2	43.90	0	0.00	44.45	2	4,332	0.05%
2018/06/06	1	44.29	0	0.00	44.30	1	4,301	0.02%
2018/06/05	0	0.00	1	44.00	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	1	43.40	43.85	-1	4,222	-0.02%
2018/05/25	1	42.90	0	0.00	43.00	1	4,068	0.02%
2018/05/24	0	0.00	2	42.75	42.80	-2	4,077	-0.05%
2018/05/23	0	0.00	2	42.35	42.60	-2	4,129	-0.05%
2018/05/17	1	42.50	0	0.00	42.50	1	4,397	0.02%
2018/05/16	0	0.00	4	42.45	42.50	-4	4,500	-0.09%
2018/05/15	0	0.00	13	41.94	42.00	-13	4,478	-0.29%
2018/05/14	1	41.70	0	0.00	41.75	1	4,591	0.02%
2018/05/11	0	0.00	16	41.40	41.50	-16	4,647	-0.34%
2018/05/10	1	41.30	0	0.00	41.45	1	4,747	0.02%
2018/05/09	0	0.00	4	41.21	41.30	-4	4,706	-0.08%
2018/05/08	0	0.00	3	41.00	41.00	-3	4,704	-0.06%
2018/05/07	2	40.98	0	0.00	40.45	2	4,653	0.04%
2018/05/04	2	40.80	0	0.00	40.75	2	4,581	0.04%
2018/05/02	0	0.00	10	40.05	40.00	-10	4,428	-0.23%
2018/04/26	1	38.85	0	0.00	38.80	1	4,443	0.02%
2018/04/17	0	0.00	1	39.10	39.40	-1	4,356	-0.02%
2018/04/13	0	0.00	1	39.40	39.40	-1	4,367	-0.02%
2018/04/10	0	0.00	7	38.95	38.95	-7	4,344	-0.16%
2018/04/09	0	0.00	4	38.30	38.40	-4	4,315	-0.09%
2018/03/31	1	38.20	0	0.00	38.30	1	4,283	0.02%
2018/03/30	1	38.30	0	0.00	38.30	1	4,294	0.02%
2018/03/27	2	37.70	4	37.80	37.70	-2	4,196	-0.05%
2018/03/26	2	37.55	0	0.00	37.60	2	4,186	0.05%
2018/03/23	6	37.46	0	0.00	37.65	6	4,201	0.14%
2018/03/20	2	37.60	0	0.00	37.75	2	4,320	0.05%
2018/03/16	0	0.00	4	37.74	37.85	-4	4,343	-0.09%
2018/03/14	0	0.00	1	37.80	37.85	-1	4,270	-0.02%
2018/03/13	1	37.60	0	0.00	37.75	1	4,280	0.02%
2018/03/09	1	37.65	0	0.00	37.55	1	4,314	0.02%
2018/03/07	1	36.90	0	0.00	36.95	1	4,383	0.02%
2018/03/06	2	37.00	0	0.00	36.90	2	4,406	0.05%
2018/03/05	2	36.90	0	0.00	36.80	2	4,529	0.04%
2018/03/02	1	36.85	0	0.00	37.20	1	4,519	0.02%
2018/02/27	10	37.60	0	0.00	37.50	10	4,453	0.22%
2018/02/26	2	37.40	0	0.00	37.30	2	4,403	0.05%
2018/02/22	5	36.60	0	0.00	36.65	5	4,358	0.11%
2018/02/12	3	35.77	0	0.00	35.80	3	4,233	0.07%
2018/02/09	6	34.88	0	0.00	36.15	6	4,138	0.14%
2018/02/08	5	36.45	0	0.00	36.50	5	3,947	0.13%
2018/02/06	2	36.45	1	36.80	36.70	1	3,695	0.03%
2018/02/05	6	37.88	0	0.00	37.90	6	3,472	0.17%
2018/02/02	13	38.85	0	0.00	38.50	13	3,341	0.39%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/18	0	0.00	10	40.40	40.35	-10	3,094	-0.32%
2018/01/09	0	0.00	5	40.09	40.05	-5	3,113	-0.16%
2018/01/08	1.5	39.72	0	0.00	39.90	1.5	3,127	0.05%
2018/01/05	1.5	39.88	0	0.00	39.95	1.5	3,167	0.05%