大聯大 (3702)-群益金鼎券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.3
漲跌
▲1.7
漲幅
+1.96%
成交量
4,980張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	83	88.30	0.8	86.40	88.30	82.2	9,896	0.83%
2024/04/29	7	86.51	0	0.00	86.60	7	9,887	0.07%
2024/04/26	19	85.65	43.8	85.55	85.10	-24.8	9,937	-0.25%
2024/04/25	10.1	85.27	9	85.08	84.80	1.1	9,925	0.01%
2024/04/24	126	86.39	172	86.22	86.40	-46	9,984	-0.46%	大買/大賣/
2024/04/23	46	85.18	48	85.44	85.10	-2	10,190	-0.02%
2024/04/22	21	87.28	296	87.54	86.70	-275	10,214	-2.69%	大賣/鉅額交易
2024/04/19	279	88.91	120.9	88.11	88.70	158.2	10,163	1.56%	大買/大賣/鉅額交易
2024/04/18	31	89.50	20	90.34	89.30	11	9,968	0.11%
2024/04/17	35	91.69	13	91.57	92.40	22	9,978	0.22%
2024/04/16	625	89.78	155.9	89.34	89.60	469.1	9,949	4.71%	大買/大賣/鉅額交易
2024/04/15	12	91.53	24	91.86	91.10	-12	9,846	-0.12%
2024/04/12	1	89.80	0.1	91.70	91.60	0.9	9,806	0.01%
2024/04/11	386	91.01	27	90.44	91.00	359	9,853	3.64%	大買/鉅額交易
2024/04/10	41	90.31	2	90.90	89.90	39	9,862	0.40%
2024/04/09	12.1	89.62	135.1	89.53	89.70	-123	9,885	-1.24%	大賣/鉅額交易
2024/04/08	18	89.98	18	89.61	89.90	0	9,939	0.00%
2024/04/03	1	91.80	0	0.00	91.70	1	9,835	0.01%
2024/04/02	9	92.91	18	92.88	93.00	-9	9,840	-0.09%
2024/04/01	32	93.28	156	93.89	92.50	-124	9,840	-1.26%	大賣/鉅額交易
2024/03/29	71	95.29	76.8	94.71	95.90	-5.8	9,768	-0.06%
2024/03/28	14	96.07	22	95.96	96.00	-8	9,508	-0.08%
2024/03/27	25	92.62	114.4	92.79	95.60	-89.4	9,446	-0.95%	大賣/
2024/03/26	1,601	90.15	23.9	89.66	89.90	1,577.1	9,369	16.83%	大買/鉅額交易
2024/03/25	13	89.47	2	90.20	89.50	11	9,474	0.12%
2024/03/22	30.2	89.75	11	89.49	89.20	19.2	9,602	0.20%
2024/03/21	41	89.73	50	89.47	90.90	-9	9,726	-0.09%
2024/03/20	57	89.95	49	89.85	90.00	8	9,777	0.08%
2024/03/19	1,508.1	91.00	56.9	92.91	91.00	1,451.2	9,744	14.89%	大買/鉅額交易
2024/03/18	2,323.2	92.48	138.8	91.88	92.50	2,184.4	9,521	22.94%	大買/大賣/鉅額交易
2024/03/15	1,224	89.66	185.6	88.57	92.10	1,038.4	9,342	11.12%	大買/大賣/鉅額交易
2024/03/14	106	89.07	160.2	90.00	85.70	-54.2	8,740	-0.62%	大買/大賣/
2024/03/13	3,276.1	95.80	301.1	95.78	95.20	2,975	8,494	35.02%	大買/大賣/鉅額交易
2024/03/12	24.1	95.60	30	95.51	95.90	-5.9	8,396	-0.07%
2024/03/11	50	93.58	84	94.26	93.50	-34	8,348	-0.41%
2024/03/08	199	97.36	96.1	98.47	97.30	103	8,303	1.24%	大買/鉅額交易
2024/03/07	254.3	94.78	349.1	95.73	96.20	-94.8	7,988	-1.19%	大買/大賣/
2024/03/06	369	92.65	103.7	89.97	92.80	265.3	7,767	3.42%	大買/大賣/鉅額交易
2024/03/05	42	87.48	28	84.60	87.60	14	7,797	0.18%
2024/03/04	12	86.95	311	86.77	86.70	-299	7,743	-3.86%	大賣/鉅額交易
2024/03/01	30	88.61	27.8	90.14	88.70	2.2	7,836	0.03%
2024/02/29	5	91.94	101	92.26	92.80	-96	7,841	-1.22%	大賣/
2024/02/27	0	0.00	24.9	92.43	91.70	-24.9	7,786	-0.32%
2024/02/26	73	92.33	41	92.04	91.60	32	7,807	0.41%
2024/02/23	6	94.37	278	94.49	94.40	-272	7,794	-3.49%	大賣/鉅額交易
2024/02/22	23	91.37	32	91.59	91.50	-9	7,833	-0.11%
2024/02/21	38	91.06	29	91.38	90.30	9	7,922	0.11%
2024/02/20	52.2	93.76	3.9	93.21	94.00	48.3	8,111	0.60%
2024/02/19	55	89.05	2	87.90	89.00	53	8,077	0.66%
2024/02/16	7	88.73	28.7	87.84	89.40	-21.7	8,149	-0.27%
2024/02/15	1	89.30	0.7	86.60	86.60	0.3	8,167	0.00%
2024/02/05	7	87.69	20	87.78	87.60	-13	8,243	-0.16%
2024/02/02	3	88.47	7	88.43	88.50	-4	8,277	-0.05%
2024/02/01	3	88.77	6	88.38	88.70	-3	8,317	-0.04%
2024/01/31	17	87.09	27	87.21	87.20	-10	8,333	-0.12%
2024/01/30	14	87.87	563.8	88.86	87.70	-549.8	8,340	-6.59%	大賣/鉅額交易
2024/01/29	1	88.80	0	0.00	89.80	1	8,375	0.01%
2024/01/26	23	88.85	22.9	87.22	89.00	0.1	8,547	0.00%
2024/01/25	11	89.10	22	89.47	89.00	-11	8,640	-0.13%
2024/01/24	5	90.30	6	90.13	89.90	-1	8,852	-0.01%
2024/01/23	8	89.74	25	89.94	89.80	-17	8,939	-0.19%
2024/01/22	21	89.50	131	89.06	89.60	-110	8,933	-1.23%	大賣/鉅額交易
2024/01/19	17	86.16	20.8	86.12	86.70	-3.8	8,907	-0.04%
2024/01/18	58	86.88	24	86.56	86.80	34	8,900	0.38%
2024/01/17	99	86.06	56	85.51	86.50	43	8,815	0.49%
2024/01/16	63	83.90	33.9	83.88	84.30	29.1	8,651	0.34%
2024/01/15	51	82.17	8	81.03	82.40	43	8,581	0.50%
2024/01/12	43	81.16	11	81.26	81.10	32	8,582	0.37%
2024/01/11	32	81.38	26	80.47	81.70	6	8,635	0.07%
2024/01/10	56	82.01	31	81.81	82.00	25	8,669	0.29%
2024/01/09	31	81.73	67.8	81.14	81.80	-36.8	8,690	-0.42%
2024/01/08	218	80.67	81.7	80.51	80.90	136.3	8,733	1.56%	大買/鉅額交易
2024/01/05	63	80.72	69	80.59	81.40	-6	8,737	-0.07%
2024/01/04	60	81.49	36	81.27	81.60	24	8,655	0.28%
2024/01/03	40	80.77	23	80.33	80.50	17	8,673	0.20%
2024/01/02	303	80.79	3,739	80.32	80.40	-3,436	8,668	-39.64%	大買/大賣/鉅額交易
2023/12/29	2	81.00	25.8	81.16	81.60	-23.8	8,620	-0.28%
2023/12/28	12	82.13	74	82.08	81.40	-62	8,657	-0.72%
2023/12/27	6	84.40	32.2	84.47	85.00	-26.2	8,703	-0.30%
2023/12/26	5	82.40	38.9	83.03	84.10	-33.9	8,671	-0.39%
2023/12/25	9	82.34	29	82.26	82.50	-20	8,668	-0.23%
2023/12/22	19	82.44	34	82.18	83.40	-15	8,653	-0.17%
2023/12/21	22	81.95	94	81.54	81.90	-72	8,493	-0.85%
2023/12/20	22	81.41	35	81.57	80.60	-13	8,331	-0.16%
2023/12/19	24	81.43	38.8	80.89	81.20	-14.8	8,153	-0.18%
2023/12/18	29	81.17	53.9	80.15	81.30	-24.9	7,981	-0.31%
2023/12/15	136	80.29	35	81.00	80.20	101	7,837	1.29%	大買/鉅額交易
2023/12/14	56.2	82.42	48	82.70	82.90	8.2	7,677	0.11%
2023/12/13	16	84.15	34	84.06	85.00	-18	7,575	-0.24%
2023/12/12	52	83.20	1,260	83.10	83.30	-1,208	7,609	-15.88%	大賣/鉅額交易
2023/12/11	0	0.00	2.9	79.78	80.70	-2.9	7,522	-0.04%
2023/12/08	18	78.82	17	78.49	79.20	1	7,481	0.01%
2023/12/07	48	78.77	15	78.19	78.90	33	7,484	0.44%
2023/12/06	4	76.70	33.7	77.11	78.00	-29.7	7,417	-0.40%
2023/12/05	38	76.73	22	76.17	77.00	16	7,372	0.22%
2023/12/04	38	74.72	57	74.29	75.00	-19	7,273	-0.26%
2023/12/01	97.2	73.96	111	74.41	73.30	-13.8	7,248	-0.19%	大賣/
2023/11/30	43.1	76.31	27	75.58	77.60	16	7,090	0.23%
2023/11/29	64	75.23	28.9	75.00	76.50	35.1	6,829	0.51%
2023/11/28	43	74.91	23.9	74.31	75.10	19.1	6,737	0.28%
2023/11/27	21	73.70	26	72.78	74.00	-5	6,676	-0.07%
2023/11/24	51	73.13	22	71.75	73.50	29	6,619	0.44%
2023/11/23	32	71.85	46	71.77	71.90	-14	6,556	-0.21%
2023/11/22	55	72.17	59	72.37	72.50	-4	6,518	-0.06%
2023/11/21	36	71.67	42.8	71.86	71.70	-6.8	6,541	-0.10%
2023/11/20	106	70.79	18	71.28	71.40	88	6,492	1.36%	大買/
2023/11/17	36	72.20	30	71.76	71.20	6	6,498	0.09%
2023/11/16	26	69.50	38.9	69.30	69.60	-12.9	6,275	-0.21%
2023/11/15	42.1	69.50	54	69.87	69.50	-11.9	6,226	-0.19%
2023/11/14	38	70.67	28	70.59	70.70	10	6,161	0.16%
2023/11/13	64	71.33	126	71.65	71.10	-62	6,145	-1.01%	大賣/
2023/11/10	26	72.17	19	71.78	72.20	7	6,076	0.12%
2023/11/09	45	73.49	38.7	73.50	73.50	6.3	6,113	0.10%
2023/11/08	13	74.52	4	74.88	74.60	9	6,145	0.15%
2023/11/07	2	73.35	2.8	73.26	74.20	-0.8	6,108	-0.01%
2023/11/06	28	72.21	9	72.98	72.90	19	6,111	0.31%
2023/11/03	145.2	70.93	145	70.95	70.90	0.2	6,058	0.00%	大買/大賣/
2023/11/02	65	73.12	1,564.7	72.89	72.80	-1,499.7	5,917	-25.35%	大賣/鉅額交易
2023/11/01	22	73.21	34	73.56	74.10	-12	5,786	-0.21%
2023/10/31	4	71.28	19.9	70.69	71.60	-15.9	5,603	-0.28%
2023/10/30	50	68.71	6	68.60	68.90	44	5,484	0.80%
2023/10/27	9	68.93	4	69.08	68.80	5	5,462	0.09%
2023/10/26	14	67.54	12.8	67.43	67.40	1.2	5,461	0.02%
2023/10/25	40	68.17	17	67.91	68.20	23	5,516	0.42%
2023/10/24	36	67.53	35	67.02	67.70	1	5,581	0.02%
2023/10/23	24	66.45	24	66.48	66.30	0	5,657	0.00%
2023/10/20	33	67.46	24	67.18	67.80	9	5,922	0.15%
2023/10/19	59	67.42	324.9	67.08	67.50	-265.9	6,073	-4.38%	大賣/鉅額交易
2023/10/18	71	67.11	33	66.75	67.00	38	6,176	0.62%
2023/10/17	37	67.39	35.9	67.66	67.00	1.1	6,165	0.02%
2023/10/16	36	68.01	17	67.87	68.10	19	6,249	0.30%
2023/10/13	14	66.55	15	66.44	66.50	-1	6,297	-0.02%
2023/10/12	39	65.40	141.8	65.22	65.50	-102.8	6,268	-1.64%	大賣/鉅額交易
2023/10/11	8	64.59	14	64.44	64.80	-6	6,265	-0.10%
2023/10/06	8	62.86	4.9	62.51	63.00	3.1	6,240	0.05%
2023/10/05	19.3	61.36	28	61.54	61.50	-8.7	6,219	-0.14%
2023/10/04	11	61.26	16	60.93	61.30	-5	6,212	-0.08%
2023/10/03	16	61.23	69	61.44	61.60	-53	6,165	-0.86%
2023/10/02	39	60.29	18.9	60.03	60.00	20.1	6,109	0.33%
2023/09/28	15	60.36	16	59.99	60.60	-1	6,078	-0.02%
2023/09/27	109	59.80	21	59.46	60.00	88	6,091	1.44%	大買/
2023/09/26	29	59.91	77.8	60.06	60.00	-48.8	6,178	-0.79%
2023/09/25	40	59.93	15	59.51	60.00	25	6,155	0.41%
2023/09/22	30.1	59.47	30	58.68	59.50	0.1	6,134	0.00%
2023/09/21	14.1	59.28	16	58.77	59.30	-1.9	6,071	-0.03%
2023/09/20	33	59.61	61	59.63	59.60	-28	6,051	-0.46%
2023/09/19	679	59.65	185.9	59.40	59.40	493.1	5,985	8.24%	大買/大賣/鉅額交易
2023/09/18	28	59.50	3.8	59.64	59.50	24.2	5,945	0.41%
2023/09/15	5	58.84	53	59.49	59.50	-48	5,888	-0.82%
2023/09/14	45	58.15	17.2	57.62	58.20	27.9	5,765	0.48%
2023/09/13	31	57.39	7	56.96	57.40	24	5,760	0.42%
2023/09/12	7	56.84	59.1	57.03	56.90	-52.1	5,792	-0.90%
2023/09/11	438	56.54	13.8	56.40	56.50	424.2	5,783	7.34%	大買/鉅額交易
2023/09/08	510	56.74	1	57.00	56.60	509	5,779	8.81%	大買/鉅額交易
2023/09/07	682	56.93	6	56.67	56.70	676	5,796	11.66%	大買/鉅額交易
2023/09/06	148	56.16	0.6	55.20	56.40	147.4	5,762	2.56%	大買/鉅額交易
2023/09/05	1	55.00	0	0.00	55.20	1	5,683	0.02%
2023/09/04	30	54.75	5	54.70	54.80	25	5,702	0.44%
2023/09/01	0	0.00	2	54.40	54.40	-2	5,709	-0.04%
2023/08/31	19	54.90	31	54.88	54.90	-12	5,707	-0.21%
2023/08/30	24	53.70	0	0.00	53.70	24	5,618	0.43%
2023/08/29	21	53.80	2.9	53.54	53.80	18.1	5,618	0.32%
2023/08/28	9	53.93	16.7	53.81	54.00	-7.7	5,603	-0.14%
2023/08/25	1	54.20	0	0.00	54.70	1	5,735	0.02%
2023/08/24	5	54.10	16	53.94	53.40	-11	5,692	-0.19%
2023/08/23	70	54.32	57	54.59	55.50	13	5,647	0.23%
2023/08/21	1	54.20	0.9	53.43	54.00	0.1	5,608	0.00%
2023/08/18	6	53.17	54	53.42	53.70	-48	5,628	-0.85%
2023/08/17	41	52.48	0	0.00	52.80	41	5,642	0.73%
2023/08/16	24	52.13	10.9	52.31	52.50	13.1	5,653	0.23%
2023/08/15	1	51.90	481	52.49	52.20	-480	5,693	-8.43%	大賣/鉅額交易
2023/08/14	181	52.00	2	52.00	52.00	179	5,640	3.17%	大買/鉅額交易
2023/08/10	10	50.68	4	50.80	51.50	6	5,571	0.11%
2023/08/09	0	0.00	0.8	50.70	51.20	-0.8	5,527	-0.01%
2023/08/08	2	50.90	0.8	50.50	51.00	1.2	5,505	0.02%
2023/08/07	1	50.00	34	50.68	51.00	-33	5,473	-0.60%
2023/08/04	13	49.85	2	49.75	49.95	11	5,440	0.20%
2023/08/02	38	49.87	0	0.00	49.95	38	5,402	0.70%
2023/07/31	0	0.00	2.9	50.23	50.40	-2.9	5,398	-0.05%
2023/07/28	3	50.07	16	50.33	50.30	-13	5,366	-0.24%
2023/07/27	24	49.58	0	0.00	49.80	24	5,239	0.46%
2023/07/26	36	49.30	5.9	49.71	49.15	30.1	5,170	0.58%
2023/07/25	12.1	50.38	5	50.10	50.10	7.1	5,066	0.14%
2023/07/24	7	56.36	6	56.50	56.80	1	4,749	0.02%
2023/07/21	5.1	57.50	253	57.08	57.10	-248	4,552	-5.45%	大賣/鉅額交易
2023/07/20	0	0.00	4	57.90	57.70	-4	4,403	-0.09%
2023/07/19	22	58.11	21.9	58.07	57.80	0.1	4,274	0.00%
2023/07/18	81	58.28	81	58.46	59.00	0	4,157	0.00%
2023/07/17	1	58.40	2	58.10	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	6	58.15	58.30	-6	3,995	-0.15%
2023/07/13	1	58.70	2	57.45	57.40	-1	3,958	-0.03%
2023/07/12	0	0.00	1	57.90	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	61.5	56.78	57.30	-61.5	3,877	-1.59%
2023/07/10	1	56.10	0	0.00	56.30	1	3,869	0.03%
2023/07/07	0	0.00	4	55.50	56.10	-4	3,881	-0.10%
2023/07/06	194	56.60	36.8	56.59	56.60	157.2	3,879	4.05%	大買/鉅額交易
2023/07/05	7	56.93	19	57.03	56.90	-12	3,862	-0.31%
2023/07/04	4	55.85	6	56.20	56.20	-2	3,809	-0.05%
2023/06/29	0	0.00	0.9	54.50	54.80	-0.9	3,706	-0.02%
2023/06/28	3	54.87	13	54.94	54.90	-10	3,781	-0.26%
2023/06/27	0	0.00	1	54.70	54.70	-1	3,783	-0.03%
2023/06/26	1	54.60	0	0.00	54.90	1	3,771	0.03%
2023/06/21	0	0.00	1	54.30	54.80	-1	3,754	-0.03%
2023/06/20	0	0.00	0.9	54.20	54.50	-0.9	3,755	-0.02%
2023/06/19	6	54.70	0	0.00	54.20	6	3,707	0.16%
2023/06/16	293	54.44	1	54.30	54.70	292.1	3,660	7.98%	大買/鉅額交易
2023/06/15	167	54.26	40	54.48	54.40	127	3,596	3.53%	大買/鉅額交易
2023/06/14	209	54.58	91	54.57	54.40	118	3,611	3.27%	大買/鉅額交易
2023/06/13	30	54.31	3	54.27	54.40	27	3,636	0.74%
2023/06/12	0	0.00	2	53.80	53.90	-2	3,612	-0.06%
2023/06/09	17	53.60	0.5	53.50	53.60	16.5	3,676	0.45%
2023/06/08	1	53.20	0	0.00	53.60	1	3,753	0.03%
2023/06/07	30	53.13	0	0.00	53.20	30	3,759	0.80%
2023/06/06	8	53.30	0.8	53.00	53.30	7.2	3,808	0.19%
2023/06/05	5	53.48	0	0.00	53.50	5	3,814	0.13%
2023/05/31	0	0.00	300	53.18	53.20	-300	3,822	-7.85%	大賣/鉅額交易
2023/05/30	0	0.00	470.9	52.76	52.80	-470.9	3,682	-12.79%	大賣/鉅額交易
2023/05/29	8	52.94	0	0.00	53.00	8	3,719	0.22%
2023/05/26	0	0.00	59.9	52.07	52.40	-59.9	3,704	-1.62%
2023/05/25	1	52.00	2	52.30	52.50	-1	3,646	-0.03%
2023/05/24	0	0.00	500	51.70	51.80	-500	3,601	-13.88%	大賣/鉅額交易
2023/05/22	52	52.68	0	0.00	52.70	52	3,481	1.49%
2023/05/19	0	0.00	0.9	52.10	52.50	-0.9	3,432	-0.03%
2023/05/18	1	50.80	12	51.30	51.30	-11	3,383	-0.33%
2023/05/17	8	50.70	6	50.55	50.80	2	3,341	0.06%
2023/05/16	20	50.31	5.3	50.19	50.30	14.7	3,305	0.44%
2023/05/15	3	49.48	5.4	49.78	49.80	-2.4	3,314	-0.07%
2023/05/12	55.1	49.73	5.2	49.85	49.65	49.9	3,324	1.50%
2023/05/11	2	49.85	9.5	49.96	49.80	-7.5	3,315	-0.23%
2023/05/10	2	49.95	0.9	50.41	50.00	1.1	3,308	0.03%
2023/05/09	1	50.00	2.8	50.00	50.00	-1.8	3,339	-0.06%
2023/05/08	3	50.27	2.2	50.35	50.20	0.8	3,372	0.02%
2023/05/05	51	50.20	0	0.00	50.30	51	3,369	1.51%
2023/05/04	0	50.30	0	0.00	50.20	0	3,389	0.00%
2023/05/02	0	0.00	4.9	50.24	50.30	-4.9	3,431	-0.14%
2023/04/28	1	50.40	5.4	50.71	50.00	-4.4	3,457	-0.13%
2023/04/27	0	0.00	9.6	50.33	50.40	-9.6	3,428	-0.28%
2023/04/26	0	0.00	3	49.94	49.75	-3	3,420	-0.09%
2023/04/25	1	50.00	1,012.2	49.92	49.80	-1,011.2	3,402	-29.72%	大賣/鉅額交易
2023/04/24	101	49.77	2.8	49.79	49.75	98.2	3,395	2.89%	大買/
2023/04/21	4	49.88	0	0.00	49.65	4	3,412	0.12%
2023/04/20	2	49.95	0	0.00	49.95	2	3,387	0.06%
2023/04/19	54.1	50.17	1	50.10	50.00	53.1	3,407	1.56%
2023/04/18	8	50.43	14	50.39	50.50	-6	3,376	-0.18%
2023/04/17	1	50.20	1	50.50	50.20	0	3,372	0.00%
2023/04/14	16	50.25	0	0.00	50.10	16	3,361	0.48%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/04/11	148	50.38	4.8	50.59	50.70	143.2	3,361	4.26%	大買/鉅額交易
2023/04/10	1	50.60	0	0.00	50.10	1	3,334	0.03%
2023/04/07	2	50.30	7.8	50.61	50.40	-5.8	3,316	-0.18%
2023/04/06	1	50.30	1	50.50	50.30	0	3,298	0.00%
2023/03/31	0	0.00	19	50.18	50.20	-19	3,294	-0.58%
2023/03/30	0	0.00	15.1	49.97	50.00	-15.1	3,469	-0.44%
2023/03/29	0	0.00	14.1	49.85	49.80	-14.1	3,642	-0.39%
2023/03/28	1	48.85	3	48.48	48.45	-2	3,804	-0.05%
2023/03/27	1	48.70	0	0.00	48.70	1	4,032	0.02%
2023/03/24	6	48.73	4	48.94	48.70	2	4,293	0.05%
2023/03/23	5	48.55	5	48.78	48.65	0	4,313	0.00%
2023/03/22	64	48.81	2	48.65	48.80	62	4,337	1.43%
2023/03/21	0	0.00	1	48.30	48.25	-1	4,397	-0.02%
2023/03/20	1	48.16	0.6	48.50	48.10	0.4	4,414	0.01%
2023/03/17	0	0.00	652.1	48.15	48.10	-652.1	4,426	-14.73%	大賣/鉅額交易
2023/03/16	16	48.14	763.3	48.33	47.95	-747.3	4,382	-17.05%	大賣/鉅額交易
2023/03/15	8	48.77	8.9	48.98	48.75	-0.9	4,336	-0.02%
2023/03/14	17	48.46	4.1	48.64	48.30	12.9	4,333	0.30%
2023/03/13	6	48.82	1	49.20	49.00	5	4,270	0.12%
2023/03/10	1	49.35	0.8	49.30	49.25	0.2	4,211	0.00%
2023/03/09	10	49.91	5	49.83	49.75	5	4,197	0.12%
2023/03/08	1	50.50	0	0.00	50.60	1	4,205	0.02%
2023/03/07	1	50.10	10.8	50.36	50.60	-9.8	4,211	-0.23%
2023/03/06	1	49.90	2	50.00	50.00	-1	4,211	-0.02%
2023/03/03	0.2	49.83	1	49.75	49.70	-0.8	4,233	-0.02%
2023/03/02	0	0.00	1	49.35	49.60	-1	4,266	-0.02%
2023/03/01	6	48.99	0	0.00	48.75	6	4,263	0.14%
2023/02/22	0	0.00	2	49.20	49.20	-2	4,239	-0.05%
2023/02/21	0	0.00	2	49.45	49.30	-2	4,256	-0.05%
2023/02/20	0	0.00	1	49.35	49.45	-1	4,297	-0.02%
2023/02/16	0	0.00	1,001	49.43	49.20	-1,001	4,371	-22.90%	大賣/鉅額交易
2023/02/15	27	49.03	615	49.02	48.90	-588	4,349	-13.52%	大賣/鉅額交易
2023/02/14	0	0.00	715	49.11	49.05	-715	4,352	-16.43%	大賣/鉅額交易
2023/02/13	8	48.93	4	48.93	49.35	4	4,364	0.09%
2023/02/10	2	49.15	0	0.00	49.00	2	4,361	0.05%
2023/02/09	0	0.00	1	49.50	49.50	-1	4,340	-0.02%
2023/02/08	1	49.90	0	0.00	49.35	1	4,363	0.02%
2023/02/07	1	49.70	0.9	49.75	49.80	0.1	4,378	0.00%
2023/02/06	1	49.30	0	0.00	49.45	1	4,363	0.02%
2023/02/03	6	49.32	0	0.00	49.30	6	4,317	0.14%
2023/02/02	28	49.26	15	49.10	49.25	13	4,296	0.30%
2023/02/01	11	48.06	11	48.14	48.45	0	4,253	0.00%
2023/01/31	17	47.72	4	47.98	47.70	13	4,267	0.30%
2023/01/30	0	0.00	5	48.00	48.25	-5	4,215	-0.12%
2023/01/13	0	0.00	2	47.50	47.25	-2	4,274	-0.05%
2023/01/12	5	47.25	400.6	47.22	47.10	-395.6	4,365	-9.06%	大賣/鉅額交易
2023/01/11	18	47.60	0	0.00	47.40	18	4,418	0.41%
2023/01/10	15	47.98	24	48.00	48.00	-9	4,482	-0.20%
2023/01/09	8	47.93	301	48.01	48.20	-293	4,558	-6.43%	大賣/鉅額交易
2023/01/06	0	0.00	146.9	47.65	47.60	-146.9	4,576	-3.21%	大賣/鉅額交易
2023/01/05	1	47.80	0	0.00	47.80	1	4,650	0.02%
2022/12/30	0	0.00	4	48.15	48.10	-4	4,762	-0.08%
2022/12/29	0	0.00	14	48.01	48.25	-14	4,750	-0.29%
2022/12/28	185	47.85	4	47.53	47.85	181	4,735	3.82%	大買/鉅額交易
2022/12/27	152	47.55	0	0.00	47.55	152	4,774	3.18%	大買/鉅額交易
2022/12/26	0	0.00	2	47.60	47.65	-2	4,845	-0.04%
2022/12/23	0	0.00	4	47.60	47.80	-4	4,941	-0.08%
2022/12/22	2	47.90	14	48.16	48.05	-12	5,029	-0.24%
2022/12/21	0	0.00	10	47.25	47.30	-10	4,913	-0.20%
2022/12/20	1	47.20	11	47.38	47.30	-10	4,741	-0.21%
2022/12/19	2	47.55	2	48.30	48.75	0	4,618	0.00%
2022/12/16	7	48.45	16	47.31	48.45	-9	4,426	-0.20%
2022/12/14	0	0.00	2	47.40	47.65	-2	4,399	-0.05%
2022/12/13	9	47.22	17	47.50	47.35	-8	4,448	-0.18%
2022/12/12	0	0.00	4	48.45	48.75	-4	4,469	-0.09%
2022/12/09	1	48.30	4	48.40	48.50	-3	4,607	-0.06%
2022/12/08	201	47.00	208	47.02	47.75	-7	4,615	-0.15%	大買/大賣/
2022/12/06	0	0.00	0.9	47.30	47.55	-0.9	4,609	-0.02%
2022/12/05	7	48.23	0	0.00	48.50	7	4,605	0.15%
2022/12/01	6	48.28	16	48.44	48.40	-10	4,668	-0.21%
2022/11/30	0	0.00	121	47.66	48.50	-121	4,656	-2.60%	大賣/鉅額交易
2022/11/28	0.1	46.80	0	0.00	46.95	0.1	4,609	0.00%
2022/11/25	2	47.05	0	0.00	46.90	2	4,630	0.04%
2022/11/24	1	47.20	0	0.00	47.20	1	4,620	0.02%
2022/11/18	10	45.65	0	0.00	45.85	10	4,596	0.22%
2022/11/16	0	0.00	5	47.20	47.05	-5	4,563	-0.11%
2022/11/15	2	47.05	18	46.98	47.00	-16	4,557	-0.35%
2022/11/10	0	0.00	2	46.25	46.30	-2	4,561	-0.04%
2022/11/09	0	0.00	1	46.40	46.30	-1	4,594	-0.02%
2022/11/08	1	45.10	0.9	45.50	45.75	0.1	4,597	0.00%
2022/11/07	14	45.22	0	0.00	45.30	14	4,576	0.31%
2022/11/03	2	44.35	0	0.00	44.40	2	4,553	0.04%
2022/10/31	1	43.95	0	0.00	43.95	1	4,546	0.02%
2022/10/28	21	44.30	50	44.06	44.25	-29	4,558	-0.64%
2022/10/26	31	44.30	0	0.00	44.40	31	4,618	0.67%
2022/10/25	4	44.40	502	44.07	44.25	-498	4,645	-10.72%	大賣/鉅額交易
2022/10/19	7	45.70	7	45.60	45.70	0	4,533	0.00%
2022/10/18	10	45.33	800	45.33	45.60	-790	4,484	-17.62%	大賣/鉅額交易
2022/10/14	39	46.11	11	46.85	46.10	28	4,470	0.63%
2022/10/12	0	0.00	3	46.88	46.90	-3	4,644	-0.06%
2022/10/11	10	46.87	0	0.00	46.85	10	4,757	0.21%
2022/10/07	0	0.00	2	47.30	47.20	-2	4,773	-0.04%
2022/10/06	1	47.75	41	48.02	47.70	-40	4,864	-0.82%
2022/10/05	1	47.35	1	47.60	47.30	0	4,916	0.00%
2022/10/04	5	46.90	50	46.80	47.00	-45	4,936	-0.91%
2022/10/03	0	0.00	300	45.79	45.85	-300	4,897	-6.13%	大賣/鉅額交易
2022/09/29	8	47.10	8	46.25	47.10	0	4,833	0.00%
2022/09/28	50	46.54	0	0.00	46.10	50	4,769	1.05%
2022/09/27	0	46.70	0	47.00	47.10	0	4,713	0.00%
2022/09/26	0	47.15	0	0.00	46.85	0	4,697	0.00%
2022/09/23	32	47.92	0	0.00	47.40	32	4,628	0.69%
2022/09/22	11	48.07	2	48.40	48.20	9	4,619	0.19%
2022/09/21	22	49.16	0	0.00	49.05	22	4,510	0.49%
2022/09/19	6	49.55	0	0.00	50.00	6	4,355	0.14%
2022/09/16	20	49.95	6	50.30	50.10	14	4,290	0.33%
2022/09/15	20	51.50	0	0.00	51.60	20	4,213	0.47%
2022/09/13	0.2	52.00	0	0.00	52.00	0.2	4,338	0.00%
2022/09/12	21	52.20	0	0.00	52.20	21	4,492	0.47%
2022/09/08	12	52.30	0	0.00	52.30	12	4,634	0.26%
2022/09/07	0	0.00	4	50.30	50.40	-4	4,642	-0.09%
2022/09/01	0.1	50.70	8	50.60	50.70	-7.9	4,844	-0.16%
2022/08/31	0.1	51.40	0	0.00	51.40	0.1	4,920	0.00%
2022/08/30	0	0.00	2	51.00	50.70	-2	4,986	-0.04%
2022/08/29	0	0.00	9	50.82	50.50	-9	5,086	-0.18%
2022/08/23	2	50.10	0	0.00	50.10	2	5,745	0.03%
2022/08/18	5	49.75	0	0.00	49.90	5	6,153	0.08%
2022/08/11	0	0.00	5	51.30	51.40	-5	6,615	-0.08%
2022/08/10	1	50.90	17	50.79	51.10	-16	6,653	-0.24%
2022/08/04	337	49.61	0	0.00	49.95	337	6,747	4.99%	大買/鉅額交易
2022/08/03	0	0.00	14	49.80	50.10	-14	6,774	-0.21%
2022/07/29	0	0.00	2	49.95	50.20	-2	6,743	-0.03%
2022/07/26	30	49.09	2	49.15	49.20	28	6,664	0.42%
2022/07/25	20	49.46	0	0.00	49.05	20	6,645	0.30%
2022/07/22	0	0.00	6	49.52	49.55	-6	6,653	-0.09%
2022/07/20	6	49.22	0	0.00	49.10	6	6,538	0.09%
2022/07/19	15	48.43	8	48.66	48.60	7	6,472	0.11%
2022/07/18	6	52.50	0	0.00	52.80	6	6,297	0.10%
2022/07/15	0	0.00	13	51.60	51.80	-13	6,149	-0.21%
2022/07/13	5	52.30	0	0.00	52.20	5	5,983	0.08%
2022/07/12	6	51.00	0	0.00	51.50	6	5,926	0.10%
2022/07/06	2	51.90	0	0.00	51.80	2	5,882	0.03%
2022/07/05	39	52.95	0	0.00	53.00	39	5,896	0.66%
2022/07/04	16	53.90	0	0.00	53.50	16	5,896	0.27%
2022/07/01	1	53.50	0	0.00	53.90	1	5,936	0.02%
2022/06/30	0	0.00	2	55.20	55.10	-2	5,925	-0.03%
2022/06/29	2	55.70	20	56.00	56.00	-18	5,909	-0.30%
2022/06/23	5	54.90	160	55.07	54.90	-155	5,937	-2.61%	大賣/鉅額交易
2022/06/22	5	54.40	5	55.40	54.80	0	5,889	0.00%
2022/06/21	1	55.40	6	55.50	55.40	-5	5,848	-0.09%
2022/06/20	2	54.40	14	54.52	54.40	-12	5,920	-0.20%
2022/06/16	12	56.80	2	56.90	56.80	10	5,607	0.18%
2022/06/15	0	0.00	300	57.02	56.50	-300	5,680	-5.28%	大賣/鉅額交易
2022/06/13	0	0.00	2	56.70	56.80	-2	5,604	-0.04%
2022/06/10	10	57.30	0	0.00	57.10	10	5,572	0.18%
2022/06/09	15	56.96	0	0.00	57.10	15	5,509	0.27%
2022/06/08	1,201	57.49	60	57.55	57.20	1,141	5,379	21.21%	大買/鉅額交易
2022/06/07	5	57.24	1	56.90	56.90	4	5,333	0.08%
2022/06/06	34	56.98	2	57.10	57.00	32	5,224	0.61%
2022/06/02	1	55.80	1	56.20	56.10	0	5,140	0.00%
2022/06/01	8	54.91	9	55.32	55.40	-1	5,120	-0.02%
2022/05/31	9	53.56	1.2	54.12	52.80	7.8	4,955	0.16%
2022/05/30	21.2	55.24	9	55.72	54.40	12.2	4,711	0.26%
2022/05/27	0	0.00	260.5	56.37	56.20	-260.5	4,554	-5.72%	大賣/鉅額交易
2022/05/26	1.5	56.01	122	56.17	55.90	-120.5	4,473	-2.69%	大賣/鉅額交易
2022/05/25	2	57.20	8	56.89	56.10	-6	4,402	-0.14%
2022/05/24	7	56.50	6	56.32	56.20	1	4,249	0.02%
2022/05/23	4	55.73	1	55.80	55.80	3	4,110	0.07%
2022/05/20	17	55.56	2	56.20	56.00	15	4,080	0.37%
2022/05/19	20	54.37	10	54.30	54.40	10	3,976	0.25%
2022/05/18	4	53.80	708	54.10	54.60	-704	3,952	-17.81%	大賣/鉅額交易
2022/05/17	11	54.37	0	0.00	54.30	11	3,945	0.28%
2022/05/16	8	53.78	0	0.00	54.10	8	3,938	0.20%
2022/05/11	13	52.74	1	52.50	52.80	12	4,020	0.30%
2022/05/10	12	52.78	0	0.00	53.00	12	3,994	0.30%
2022/05/09	0	0.00	6	53.50	53.00	-6	3,972	-0.15%
2022/05/03	1	53.80	3	53.90	53.90	-2	4,114	-0.05%
2022/04/28	2	53.00	7	53.80	54.20	-5	4,209	-0.12%
2022/04/25	0	0.00	8	54.70	54.70	-8	4,310	-0.19%
2022/04/22	0	0.00	5	55.50	56.10	-5	4,303	-0.12%
2022/04/19	0	0.00	24	56.12	56.20	-24	4,536	-0.53%
2022/04/18	0	0.00	4	56.20	56.00	-4	4,653	-0.09%
2022/04/15	1	56.10	8	56.21	56.20	-7	4,652	-0.15%
2022/04/14	8	56.50	8	56.43	56.40	0	4,672	0.00%
2022/04/13	0	0.00	2	56.20	56.50	-2	4,681	-0.04%
2022/04/12	0	0.00	1,000	55.66	55.50	-1,000	4,727	-21.15%	大賣/鉅額交易
2022/04/11	232	55.85	4	56.08	56.00	228	4,751	4.80%	大買/鉅額交易
2022/04/07	2	55.70	12	55.57	55.50	-10	4,784	-0.21%
2022/04/01	0	0.00	137	55.92	56.20	-137	4,743	-2.89%	大賣/鉅額交易
2022/03/31	0	0.00	128	56.14	56.00	-128	4,760	-2.69%	大賣/鉅額交易
2022/03/29	2	56.00	3	56.40	56.40	-1	4,789	-0.02%
2022/03/28	2	56.40	0	0.00	56.20	2	4,808	0.04%
2022/03/25	135	56.59	0	0.00	56.70	135	4,822	2.80%	大買/鉅額交易
2022/03/24	2	56.40	12	56.47	56.90	-10	4,842	-0.21%
2022/03/23	3	56.30	50.3	56.00	56.30	-47.3	4,912	-0.96%
2022/03/21	9	57.97	2	58.10	58.20	7	4,776	0.15%
2022/03/18	42	57.40	0	0.00	58.50	42	4,765	0.88%
2022/03/17	8	56.90	0	0.00	57.30	8	4,639	0.17%
2022/03/16	0	0.00	4	56.70	56.90	-4	4,641	-0.09%
2022/03/15	0	0.00	6	56.42	56.40	-6	4,629	-0.13%
2022/03/14	50	57.00	2	57.30	57.20	48	4,597	1.04%
2022/03/10	1	57.20	0	0.00	57.20	1	4,614	0.02%
2022/03/09	34	56.29	0	0.00	56.10	34	4,570	0.74%
2022/03/08	102	55.61	40	55.60	55.60	62	4,550	1.36%	大買/
2022/03/07	0	0.00	5	55.92	56.10	-5	4,497	-0.11%
2022/03/04	0	56.90	0	0.00	56.80	0	4,639	0.00%
2022/03/02	3	56.90	0	0.00	56.90	3	4,619	0.06%
2022/03/01	2	56.40	5	56.50	56.70	-3	4,574	-0.07%
2022/02/25	0	0.00	81	55.35	55.70	-81	4,518	-1.79%
2022/02/23	2	56.00	0	0.00	56.20	2	4,419	0.05%
2022/02/22	0	0.00	3	55.40	56.00	-3	4,427	-0.07%
2022/02/21	1	55.90	0	0.00	55.90	1	4,442	0.02%
2022/02/18	2	55.60	0	0.00	55.90	2	4,563	0.04%
2022/02/17	57	55.79	0	0.00	55.90	57	4,577	1.25%
2022/02/15	1	56.60	3	55.37	55.50	-2	4,535	-0.04%
2022/02/14	2	56.10	1	56.40	55.80	1	4,485	0.02%
2022/02/11	11	55.53	0	0.00	56.10	11	4,438	0.25%
2022/02/08	31	55.09	0	0.00	55.20	31	4,308	0.72%
2022/02/07	0	0.00	7	55.10	55.10	-7	4,275	-0.16%
2022/01/25	0	0.00	3	53.90	54.50	-3	4,188	-0.07%
2022/01/24	80	54.20	0	0.00	54.40	80	4,159	1.92%
2022/01/21	1	54.10	32	54.29	54.30	-31	4,133	-0.75%
2022/01/20	36	54.76	1	54.80	54.70	35	4,094	0.85%
2022/01/19	3	54.53	0	54.30	54.40	3	4,051	0.07%
2022/01/18	308	54.41	2	54.40	54.50	306	4,028	7.60%	大買/鉅額交易
2022/01/17	2	53.40	0	0.00	53.50	2	3,949	0.05%
2022/01/14	20	53.20	1	53.20	53.40	19	4,013	0.47%
2022/01/12	41	53.61	5	53.72	53.60	36	3,977	0.90%
2022/01/11	5	53.02	0	0.00	53.20	5	3,898	0.13%
2022/01/10	2	51.80	2	51.80	51.80	0	3,807	0.00%
2022/01/07	0	0.00	6	51.70	51.70	-6	3,814	-0.16%
2022/01/05	0.1	51.80	0	0.00	51.80	0.1	3,781	0.00%
2022/01/04	0	0.00	2	52.10	51.90	-2	3,756	-0.05%
2022/01/03	19	52.29	1	52.60	52.30	18	3,738	0.48%
2021/12/30	7	52.67	0	0.00	52.60	7	3,721	0.19%
2021/12/29	2	52.40	451	52.14	52.50	-449	3,711	-12.10%	大賣/鉅額交易
2021/12/28	0	0.00	3	52.17	52.20	-3	3,706	-0.08%
2021/12/27	1	51.50	2	51.70	51.90	-1	3,716	-0.03%
2021/12/24	0	0.00	0	51.20	51.20	0	3,706	0.00%
2021/12/22	0	0.00	0.1	51.10	50.70	-0.1	3,689	0.00%
2021/12/20	0	0.00	8	50.40	50.60	-8	3,608	-0.22%
2021/12/17	3	50.80	0	0.00	50.80	3	3,575	0.08%
2021/12/15	5	50.30	0	0.00	50.50	5	3,506	0.14%
2021/12/14	25	50.57	0	0.00	50.50	25	3,531	0.71%
2021/12/09	30	50.20	0	0.00	50.20	30	3,500	0.86%
2021/12/07	0	0.00	4	50.50	50.30	-4	3,492	-0.11%
2021/12/02	1	50.50	1.1	50.21	50.10	-0.1	3,493	0.00%
2021/11/29	0	0.00	2	50.00	49.95	-2	3,298	-0.06%
2021/11/26	3	50.10	800	50.04	50.00	-797	3,292	-24.21%	大賣/鉅額交易
2021/11/25	1	50.60	18	50.60	50.60	-17	3,295	-0.52%
2021/11/23	0	0.00	33	50.64	50.60	-33	3,297	-1.00%
2021/11/22	1	50.70	0	0.00	51.00	1	3,299	0.03%
2021/11/19	12	50.50	0	0.00	50.50	12	3,306	0.36%
2021/11/18	5	50.16	0	0.00	50.10	5	3,273	0.15%
2021/11/17	37.1	50.50	0	0.00	50.50	37.1	3,221	1.15%
2021/11/16	80	51.70	0	0.00	51.80	80	3,126	2.56%
2021/11/12	27	52.10	4	52.00	52.10	23	3,240	0.71%
2021/11/11	3	52.20	1	52.00	52.10	2	3,309	0.06%
2021/11/10	26	52.20	0	0.00	52.20	26	3,420	0.76%
2021/11/09	0	0.00	3	52.30	52.30	-3	3,467	-0.09%
2021/11/05	1	51.70	0	0.00	52.10	1	4,046	0.02%
2021/11/03	2	52.05	11	52.55	52.60	-9	4,288	-0.21%
2021/11/02	3	52.60	3	52.60	52.00	0	4,352	0.00%
2021/11/01	0	0.00	7	52.20	52.60	-7	4,399	-0.16%
2021/10/29	3	51.73	7	51.90	51.90	-4	4,453	-0.09%
2021/10/28	1	52.10	0	0.00	52.00	1	4,509	0.02%
2021/10/26	0	0.00	1	51.80	51.80	-1	4,543	-0.02%
2021/10/22	0	0.00	0	51.40	51.80	0	4,561	0.00%
2021/10/21	1	50.30	0	0.00	50.40	1	4,493	0.02%
2021/10/19	0	0.00	341	50.34	50.60	-341	4,489	-7.60%	大賣/鉅額交易
2021/10/13	1	48.80	0	0.00	48.95	1	4,577	0.02%
2021/10/12	6	49.00	0	0.00	49.35	6	4,622	0.13%
2021/10/08	3	49.02	13	49.28	49.00	-10	4,683	-0.21%
2021/10/05	1	47.15	0	0.00	47.55	1	4,859	0.02%
2021/10/04	0	0.00	2	47.53	47.55	-2	4,957	-0.04%
2021/10/01	1	47.95	0	0.00	48.05	1	5,005	0.02%
2021/09/23	9	48.50	2.1	48.53	48.35	7	6,726	0.10%
2021/09/22	0.1	48.50	0	0.00	48.15	0.1	6,709	0.00%
2021/09/07	1	47.70	0	0.00	47.80	1	6,939	0.01%
2021/09/06	0	0.00	10	47.80	47.80	-10	6,956	-0.14%
2021/09/03	3	47.75	12	48.13	48.15	-9	6,950	-0.13%
2021/09/02	20	47.99	0	0.00	47.70	20	6,969	0.29%
2021/09/01	0.1	48.20	0	0.00	48.10	0.1	6,957	0.00%
2021/08/26	1	47.95	0	0.00	47.50	1	6,929	0.01%
2021/08/25	2	47.53	0	0.00	47.85	2	6,941	0.03%
2021/08/23	0	0.00	100	47.28	47.20	-100	6,967	-1.44%
2021/08/20	1	46.60	1	46.60	46.55	0	6,993	0.00%
2021/08/18	0	47.50	0	0.00	47.60	0	7,026	0.00%
2021/08/17	0	0.00	9	47.50	47.60	-9	6,988	-0.13%
2021/08/16	0	0.00	12	47.40	47.40	-12	6,916	-0.17%
2021/08/13	0	0.00	2	48.00	47.90	-2	6,827	-0.03%
2021/08/12	2	47.80	25	48.35	48.35	-23	6,804	-0.34%
2021/08/11	8	49.86	11	49.32	48.85	-3	6,673	-0.04%
2021/08/10	2	55.20	1	55.20	55.10	1	6,273	0.02%
2021/08/09	1	55.90	0	0.00	55.40	1	6,181	0.02%
2021/08/02	0	0.00	1	54.50	54.60	-1	6,079	-0.02%
2021/07/30	0	0.00	6	54.72	54.60	-6	6,060	-0.10%
2021/07/29	1	54.60	0	0.00	54.60	1	6,068	0.02%
2021/07/21	0	0.00	22	54.40	54.60	-22	6,136	-0.36%
2021/07/20	0	0.00	1	54.90	54.80	-1	6,137	-0.02%
2021/07/19	12	55.48	0	0.00	55.20	12	6,115	0.20%
2021/07/16	11	54.30	0	0.00	54.40	11	6,090	0.18%
2021/07/15	2	54.10	139.3	53.92	54.10	-137.3	6,054	-2.27%	大賣/鉅額交易
2021/07/14	0.3	53.80	2	53.55	54.10	-1.7	5,979	-0.03%
2021/07/13	4	54.60	1,011.5	54.54	54.20	-1,007.5	5,909	-17.05%	大賣/鉅額交易
2021/07/12	14	55.51	5	55.14	55.00	9	5,810	0.15%
2021/07/09	2	55.65	20	55.50	55.40	-18	5,715	-0.31%
2021/07/08	3	56.21	0.3	56.40	56.40	2.7	5,625	0.05%
2021/07/07	11.3	56.73	3	55.70	55.80	8.3	5,586	0.15%
2021/07/06	119	57.43	45.4	58.81	57.00	73.6	5,419	1.36%	大買/
2021/07/05	31	57.57	0	0.00	57.70	31	4,804	0.65%
2021/07/02	3.4	53.08	0	0.00	52.50	3.4	4,266	0.08%
2021/07/01	7	51.50	10	51.13	51.10	-3	4,058	-0.07%
2021/06/30	0	0.00	1	50.80	51.10	-1	4,050	-0.02%
2021/06/28	20	50.45	0	0.00	50.40	20	4,085	0.49%
2021/06/25	4	50.20	4	50.60	50.20	0	4,092	0.00%
2021/06/24	2	50.40	2	50.60	50.40	0	4,122	0.00%
2021/06/22	10	50.58	11	50.47	50.50	-1	4,089	-0.02%
2021/06/21	1	50.20	0	0.00	50.20	1	4,041	0.02%
2021/06/15	1	50.60	1	50.60	50.70	0	3,979	0.00%
2021/06/10	1	50.60	0	0.00	50.40	1	4,074	0.02%
2021/06/08	0	0.00	0.5	50.90	50.80	-0.5	4,104	-0.01%
2021/06/07	0	0.00	5	50.50	51.00	-5	4,101	-0.12%
2021/05/31	919	51.83	0	0.00	51.90	919	4,146	22.16%	大買/鉅額交易
2021/05/28	1	51.80	2	51.60	51.60	-1	4,161	-0.02%
2021/05/26	0	0.00	19	50.54	50.70	-19	4,136	-0.46%
2021/05/20	0	0.00	1	49.55	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	5	50.20	50.00	-5	4,196	-0.12%
2021/05/18	12	49.14	0	0.00	49.20	12	4,190	0.29%
2021/05/17	51	47.33	0	0.00	47.45	51	4,212	1.21%
2021/05/13	0.3	47.50	0	0.00	47.35	0.3	4,140	0.01%
2021/05/12	2	47.00	34	47.62	47.50	-32	4,096	-0.78%
2021/05/11	0	0.00	14	48.95	49.20	-14	4,026	-0.35%
2021/05/06	0	0.00	5	50.40	50.00	-5	4,029	-0.12%
2021/05/05	0	0.00	31	50.00	50.00	-31	4,033	-0.77%
2021/05/04	0	0.00	44	49.68	49.65	-44	4,141	-1.06%
2021/05/03	41	50.72	26	50.52	50.30	15	4,201	0.36%
2021/04/29	0	0.00	17	51.66	51.50	-17	4,184	-0.41%
2021/04/28	4.4	51.32	30	51.35	51.60	-25.6	4,174	-0.61%
2021/04/27	0	0.00	0.1	49.95	50.20	-0.1	4,191	0.00%
2021/04/26	2	49.95	28	49.91	49.95	-26	4,197	-0.62%
2021/04/23	23	49.46	30	49.32	49.50	-7	4,191	-0.17%
2021/04/22	100	49.75	0	0.00	49.50	100	4,235	2.36%
2021/04/21	5	49.07	1	48.75	49.00	4	4,213	0.09%
2021/04/19	95	47.85	0	0.00	48.25	95	4,271	2.22%
2021/04/15	35	47.55	0	0.00	47.55	35	4,347	0.80%
2021/04/13	99	47.41	0	0.00	47.35	99	4,410	2.24%
2021/04/12	10	47.08	6	47.15	47.05	4	4,394	0.09%
2021/04/09	6	47.32	13	47.82	46.95	-7	4,361	-0.16%
2021/04/07	141	49.35	10.3	49.33	49.60	130.7	4,227	3.09%	大買/鉅額交易
2021/04/06	200	49.72	20	49.25	49.55	180	4,215	4.27%	大買/鉅額交易
2021/04/01	181	48.87	18	48.83	48.80	163	4,201	3.88%	大買/鉅額交易
2021/03/31	81	48.37	2	48.75	48.80	79	4,187	1.89%
2021/03/30	205	48.44	0	0.00	48.75	205	4,141	4.95%	大買/鉅額交易
2021/03/29	420	48.20	0	0.00	48.25	420	4,161	10.09%	大買/鉅額交易
2021/03/26	10	48.20	3	48.30	47.95	7	4,136	0.17%
2021/03/25	28	47.95	0	0.00	48.15	28	4,134	0.68%
2021/03/24	1	47.65	0	0.00	47.80	1	4,144	0.02%
2021/03/19	1	47.45	0	0.00	47.65	1	4,178	0.02%
2021/03/18	2	47.80	0	0.00	47.95	2	4,119	0.05%
2021/03/16	0	0.00	1	46.85	47.15	-1	4,130	-0.02%
2021/03/15	1	46.55	10	46.50	46.60	-9	4,179	-0.22%
2021/03/12	4	45.44	3	45.50	45.70	1	4,183	0.02%
2021/03/11	0	0.00	1	45.50	45.55	-1	4,250	-0.02%
2021/03/10	0	0.00	6	45.40	45.35	-6	4,328	-0.14%
2021/03/08	0	0.00	37	44.90	44.90	-37	4,530	-0.82%
2021/03/05	169	45.13	0	0.00	45.25	169	4,703	3.59%	大買/鉅額交易
2021/03/04	124	45.71	6	45.45	45.45	118	5,108	2.31%	大買/鉅額交易
2021/03/02	0	0.00	1	46.05	45.90	-1	5,204	-0.02%
2021/02/25	0	0.00	1	45.25	45.50	-1	5,131	-0.02%
2021/02/24	11	45.10	1	45.25	45.05	10	5,126	0.20%
2021/02/22	1	44.45	1	44.50	44.45	0	5,069	0.00%
2021/02/19	76	44.14	12.6	44.31	44.30	63.4	5,072	1.25%
2021/02/18	0	0.00	8	44.45	44.45	-8	5,068	-0.16%
2021/02/17	0	0.00	2	44.10	44.20	-2	5,060	-0.04%
2021/02/05	6	43.45	11	43.58	43.50	-5	5,018	-0.10%
2021/02/04	45	43.66	9	43.73	43.70	36	5,027	0.72%
2021/02/03	1	43.50	2	43.80	43.95	-1	5,048	-0.02%
2021/02/02	2	43.85	11	43.84	43.70	-9	5,071	-0.18%
2021/02/01	0	0.00	24	42.93	43.10	-24	5,056	-0.47%
2021/01/29	3	43.20	5	42.74	43.00	-2	5,036	-0.04%
2021/01/28	179	44.02	5	44.05	44.10	174	4,965	3.50%	大買/鉅額交易
2021/01/27	300	44.95	10	44.50	44.60	290	4,929	5.88%	大買/鉅額交易
2021/01/26	8	45.26	519	44.97	44.70	-511	4,896	-10.44%	大賣/鉅額交易
2021/01/25	95	45.22	0	0.00	45.60	95	4,766	1.99%
2021/01/22	0	0.00	0.1	43.30	43.45	-0.1	4,655	0.00%
2021/01/21	0.3	42.80	0	0.00	42.90	0.3	4,659	0.01%
2021/01/20	0	0.00	6	43.40	42.80	-6	4,669	-0.13%
2021/01/19	6	43.35	6	43.75	43.30	0	4,594	0.00%
2021/01/18	0	0.00	1	43.40	43.45	-1	4,567	-0.02%
2021/01/15	7	43.53	6	43.90	43.50	1	4,542	0.02%
2021/01/14	6	43.75	6	44.00	43.60	0	4,584	0.00%
2021/01/08	1	43.30	2	43.55	43.60	-1	4,424	-0.02%
2021/01/07	1	43.35	3	43.32	43.30	-2	4,364	-0.05%
2021/01/06	2	42.80	0	0.00	42.75	2	4,307	0.05%
2021/01/04	1	42.95	2	42.90	42.80	-1	4,250	-0.02%
2020/12/31	0	0.00	2	42.90	42.90	-2	4,239	-0.05%
2020/12/30	1	42.65	0	0.00	42.85	1	4,225	0.02%
2020/12/29	2	42.85	0	0.00	42.85	2	4,201	0.05%
2020/12/28	0	0.00	2	42.75	42.75	-2	4,203	-0.05%
2020/12/25	0	0.00	8	42.40	42.55	-8	4,195	-0.19%
2020/12/24	0	0.00	2	42.35	42.30	-2	4,177	-0.05%
2020/12/23	12	41.73	10	41.95	42.25	2	4,186	0.05%
2020/12/22	14	42.28	8	42.38	42.00	6	4,268	0.14%
2020/12/17	41	42.30	0	0.00	42.30	41	4,440	0.92%
2020/12/16	0	0.00	5	42.50	42.80	-5	4,477	-0.11%
2020/12/15	0	0.00	2	42.05	42.05	-2	4,452	-0.04%
2020/12/11	0	0.00	20	42.38	42.40	-20	4,415	-0.45%
2020/12/10	0	0.00	3	42.25	42.20	-3	4,401	-0.07%
2020/12/09	29	42.33	1	42.25	42.15	28	4,362	0.64%
2020/12/08	6	41.93	8	41.83	42.05	-2	4,289	-0.05%
2020/12/07	11	41.73	0	0.00	41.90	11	4,231	0.26%
2020/12/04	10	41.75	10	41.50	41.75	0	4,172	0.00%
2020/12/03	5	41.30	22	41.33	41.30	-17	4,112	-0.41%
2020/12/02	28	41.48	20	41.49	41.60	8	4,056	0.20%
2020/12/01	55	41.94	71	41.88	41.80	-16	3,975	-0.40%
2020/11/30	106	41.28	155	41.89	42.65	-49	3,794	-1.29%	大買/大賣/
2020/11/27	5	40.65	5	40.45	40.65	0	3,365	0.00%
2020/11/26	21	40.13	20	40.25	40.35	1	3,292	0.03%
2020/11/24	105	40.15	0	0.00	40.10	105	3,236	3.24%	大買/鉅額交易
2020/11/23	6	40.20	0	0.00	40.15	6	3,224	0.19%
2020/11/12	0	0.00	26	40.30	40.30	-26	3,289	-0.79%
2020/11/10	1	40.05	0	0.00	40.00	1	3,268	0.03%
2020/11/05	0	0.00	1	39.30	39.25	-1	3,322	-0.03%
2020/11/04	8	39.23	0	0.00	39.20	8	3,337	0.24%
2020/10/15	0	0.00	9	39.35	39.30	-9	4,416	-0.20%
2020/10/14	9	39.55	0	0.00	39.35	9	4,539	0.20%
2020/09/22	0	0.00	63	38.90	38.75	-63	4,864	-1.30%
2020/09/17	1	39.90	0	0.00	39.80	1	4,823	0.02%
2020/09/15	50	39.98	0	0.00	39.95	50	4,831	1.03%
2020/09/14	25	40.00	1	40.25	39.95	24	4,906	0.49%
2020/09/11	41	39.97	0	0.00	40.00	41	4,915	0.83%
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/08	1	40.05	0	0.00	40.00	1	4,956	0.02%
2020/09/03	0	0.00	18	40.81	40.45	-18	4,938	-0.36%
2020/08/31	0	0.00	1	41.50	41.10	-1	5,000	-0.02%
2020/08/26	0	0.00	3	41.30	41.55	-3	4,959	-0.06%
2020/08/24	0	0.00	3	40.50	41.00	-3	5,052	-0.06%
2020/08/21	6	40.45	0	0.00	40.30	6	5,056	0.12%
2020/08/18	0	0.00	1	40.70	40.55	-1	4,897	-0.02%
2020/08/17	5	40.70	0	0.00	40.70	5	4,913	0.10%
2020/08/14	0	0.00	0.1	40.55	40.55	-0.1	4,894	0.00%
2020/08/13	0	0.00	1	40.45	40.50	-1	4,885	-0.02%
2020/08/12	1	40.15	1	40.40	40.60	0	4,865	0.00%
2020/08/11	487	40.35	0	0.00	40.35	487	4,835	10.07%	大買/鉅額交易
2020/08/07	1	40.40	0	0.00	39.95	1	4,815	0.02%
2020/08/05	2	40.40	2	40.25	40.25	0	4,817	0.00%
2020/08/03	1	39.60	0	0.00	39.50	1	4,718	0.02%
2020/07/31	0	0.00	470	40.01	39.90	-470	4,649	-10.11%	大賣/鉅額交易
2020/07/30	70	43.25	0	0.00	43.50	70	4,432	1.58%
2020/07/29	70	43.33	0	0.00	43.60	70	4,338	1.61%
2020/07/28	55	43.70	0	0.00	43.60	55	4,249	1.29%
2020/07/24	0	0.00	2	44.40	44.50	-2	4,044	-0.05%
2020/07/23	70	44.25	0	0.00	44.50	70	3,914	1.79%
2020/07/21	4	43.65	6	43.88	44.15	-2	3,705	-0.05%
2020/07/20	0	0.00	6	43.50	43.80	-6	3,620	-0.17%
2020/07/17	9	43.41	5	43.35	43.25	4	3,515	0.11%
2020/07/16	0	0.00	2	42.10	42.30	-2	3,368	-0.06%
2020/07/15	0	0.00	2	42.00	42.00	-2	3,298	-0.06%
2020/07/14	0	0.00	10	41.65	41.90	-10	3,270	-0.31%
2020/07/13	2	41.60	4	41.60	41.80	-2	3,244	-0.06%
2020/07/10	0	0.00	9	41.37	41.45	-9	3,202	-0.28%
2020/07/09	11	41.22	5	41.30	41.30	6	3,184	0.19%
2020/07/07	50	40.95	0	0.00	41.15	50	3,088	1.62%
2020/06/19	5	39.00	0	0.00	38.80	5	2,985	0.17%
2020/06/18	5	39.00	5	39.05	39.00	0	2,910	0.00%
2020/06/09	1	40.55	10	40.55	40.45	-9	3,367	-0.27%
2020/06/03	0	0.00	0.8	40.00	40.25	-0.8	3,489	-0.02%
2020/05/25	0	0.00	11	38.60	38.90	-11	3,521	-0.31%
2020/05/22	1	38.65	0	0.00	38.60	1	3,543	0.03%
2020/05/19	111	39.17	0	0.00	39.10	111	3,593	3.09%	大買/鉅額交易
2020/05/12	19	38.87	0	0.00	38.70	19	3,581	0.53%
2020/05/11	200	38.92	47	38.88	38.80	153	3,601	4.25%	大買/鉅額交易
2020/05/08	12	38.50	0	0.00	38.50	12	3,581	0.34%
2020/05/07	35	38.75	1	38.40	38.20	34	3,595	0.95%
2020/05/05	154	38.06	215	38.10	38.10	-61	3,603	-1.69%	大買/大賣/
2020/05/04	1	38.05	0	0.00	38.00	1	3,603	0.03%
2020/04/27	1	37.95	0	0.00	37.90	1	3,764	0.03%
2020/04/21	1	37.50	0	0.00	37.15	1	3,770	0.03%
2020/04/17	0	0.00	15	38.24	37.75	-15	3,729	-0.40%
2020/04/10	1	36.70	0	0.00	36.80	1	3,776	0.03%
2020/04/09	8	36.30	2	36.30	36.35	6	3,795	0.16%
2020/04/08	0	0.00	10	36.10	36.35	-10	3,780	-0.26%
2020/04/07	0	0.00	5	36.20	36.05	-5	3,770	-0.13%
2020/04/01	10	35.37	0	0.00	35.00	10	3,691	0.27%
2020/03/31	0	0.00	20	35.15	35.50	-20	3,674	-0.54%
2020/03/30	20	34.90	0	0.00	34.90	20	3,647	0.55%
2020/03/27	20	36.09	8	35.65	35.35	12	3,661	0.33%
2020/03/24	0	0.00	1	33.80	33.50	-1	3,656	-0.03%
2020/03/23	0	0.00	1	32.75	31.65	-1	3,641	-0.03%
2020/03/20	526	32.91	1	33.10	33.25	525	3,645	14.40%	大買/鉅額交易
2020/03/19	5	33.90	5	34.15	31.45	0	3,558	0.00%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/17	3	35.48	0	0.00	35.10	3	3,354	0.09%
2020/03/13	6	36.25	1	35.85	37.60	5	3,164	0.16%
2020/03/12	5	37.78	0	0.00	37.40	5	3,026	0.17%
2020/03/10	4	38.25	0	0.00	38.30	4	2,889	0.14%
2020/03/09	1	38.30	0	0.00	38.30	1	2,872	0.03%
2020/03/03	61	38.44	99	38.48	38.50	-38	2,767	-1.37%
2020/03/02	1	38.25	3	38.42	38.30	-2	2,726	-0.07%
2020/02/13	11	38.85	0	0.00	39.00	11	3,251	0.34%
2020/02/04	35	38.10	0	0.00	38.20	35	3,325	1.05%
2020/02/03	0	0.00	4	38.00	37.85	-4	3,350	-0.12%
2020/01/09	0	0.00	0.1	37.95	37.95	-0.1	3,478	0.00%
2020/01/08	10	38.05	0	0.00	38.00	10	3,499	0.29%
2020/01/03	650	39.10	0	0.00	39.15	650	3,618	17.96%	大買/鉅額交易
2019/12/24	0	0.00	0.2	38.95	38.95	-0.2	3,756	-0.01%
2019/12/23	0	0.00	2	39.45	39.45	-2	3,789	-0.05%
2019/11/27	0	0.00	4	37.95	38.00	-4	3,617	-0.11%
2019/11/26	5	38.20	0	0.00	37.75	5	3,604	0.14%
2019/11/15	5	38.30	0.5	38.25	38.25	4.5	3,432	0.13%
2019/11/13	1	40.00	1	40.20	39.00	0	3,496	0.00%
2019/11/05	0	0.00	14	38.20	38.45	-14	3,330	-0.42%
2019/11/04	0	0.00	500	38.23	38.45	-500	3,332	-15.00%	大賣/鉅額交易
2019/10/30	9	38.16	1	38.00	38.40	8	3,311	0.24%
2019/10/29	0	0.00	40	37.85	38.10	-40	3,274	-1.22%
2019/10/28	45	38.10	1	38.10	38.10	44	3,250	1.35%
2019/10/25	1	37.80	0	0.00	38.20	1	3,219	0.03%
2019/10/24	41	38.29	0	0.00	37.90	41	3,173	1.29%
2019/10/23	4	37.90	0	0.00	37.95	4	3,118	0.13%
2019/10/14	35	36.95	0	0.00	37.00	35	2,843	1.23%
2019/10/08	0.7	37.40	0	0.00	37.50	0.7	2,706	0.03%
2019/09/20	0	0.00	1	39.55	39.55	-1	2,494	-0.04%
2019/09/18	1	39.75	0	0.00	39.85	1	2,479	0.04%
2019/09/12	0	0.00	1	39.65	39.60	-1	2,499	-0.04%
2019/09/04	0.1	39.05	0	0.00	39.05	0.1	2,552	0.00%
2019/09/03	191	39.02	0	0.00	38.90	191	2,568	7.44%	大買/鉅額交易
2019/08/26	35	38.00	0	0.00	37.90	35	2,587	1.35%
2019/08/23	1	38.35	0	0.00	38.50	1	2,586	0.04%
2019/08/22	120	38.41	0	0.00	38.40	120	2,589	4.63%	大買/鉅額交易
2019/08/20	160	38.22	371.8	38.07	38.30	-211.8	2,684	-7.89%	大買/大賣/鉅額交易
2019/08/15	0	0.00	16	40.00	39.75	-16	2,473	-0.65%
2019/08/05	41	40.20	0	0.00	40.25	41	2,346	1.75%
2019/08/02	250	40.96	0	0.00	40.60	250	2,391	10.45%	大買/鉅額交易
2019/07/24	190	41.27	0	0.00	41.15	190	2,587	7.34%	大買/鉅額交易
2019/07/23	0	0.00	1	41.15	41.50	-1	2,575	-0.04%
2019/07/22	2	41.45	8	41.38	41.30	-6	2,563	-0.23%
2019/07/15	0	0.00	5	41.50	41.50	-5	2,553	-0.20%
2019/07/12	0	0.00	5	41.55	41.40	-5	2,547	-0.20%
2019/07/11	150	41.40	5	41.45	41.45	145	2,544	5.70%	大買/鉅額交易
2019/07/10	0	0.00	5	41.25	41.25	-5	2,547	-0.20%
2019/07/05	0	0.00	5.1	41.12	41.20	-5.1	2,542	-0.20%
2019/07/04	0	0.00	1	40.95	41.05	-1	2,553	-0.04%
2019/07/03	10	40.85	0	0.00	40.90	10	2,576	0.39%
2019/06/27	0	0.00	1	40.40	40.45	-1	2,612	-0.04%
2019/06/26	311	40.41	0	0.00	40.40	311	2,588	12.02%	大買/鉅額交易
2019/06/25	2	40.10	0	0.00	39.95	2	2,583	0.08%
2019/06/24	0	0.00	1	40.60	40.25	-1	2,584	-0.04%
2019/06/21	5	40.25	0	0.00	40.20	5	2,584	0.19%
2019/06/20	5.2	40.40	10	40.70	40.40	-4.8	2,560	-0.19%
2019/06/19	1	40.15	0	0.00	40.60	1	2,543	0.04%
2019/06/17	18	39.76	0	0.00	39.30	18	2,504	0.72%
2019/06/13	0	0.00	1	39.50	39.65	-1	2,532	-0.04%
2019/05/31	0	0.00	1.9	39.41	39.50	-1.9	2,598	-0.07%
2019/05/24	13	38.40	0	0.00	38.45	13	2,633	0.49%
2019/05/23	100.1	38.68	0	0.00	38.50	100.1	2,633	3.80%
2019/05/22	45	39.17	0	0.00	39.00	45	2,630	1.71%
2019/05/20	64	38.99	0	0.00	39.15	64	2,629	2.43%
2019/05/14	20	39.15	0	0.00	39.30	20	2,622	0.76%
2019/05/13	90	39.80	0	0.00	39.60	90	2,599	3.46%
2019/05/09	40	40.11	0	0.00	40.15	40	2,540	1.57%
2019/05/07	0	0.00	0.8	40.45	40.45	-0.8	2,441	-0.03%
2019/05/06	15	40.33	0	0.00	40.70	15	2,413	0.62%
2019/05/03	10	41.52	1	41.55	41.55	9	2,358	0.38%
2019/05/02	0	0.00	0.8	41.10	41.35	-0.8	2,357	-0.03%
2019/04/24	0	0.00	15	40.58	40.60	-15	2,305	-0.65%
2019/04/23	88	40.00	0	0.00	40.10	88	2,305	3.82%
2019/04/22	77	40.00	0	0.00	40.05	77	2,323	3.31%
2019/04/17	0	0.00	5	40.60	40.60	-5	2,387	-0.21%
2019/04/01	0	0.00	5	40.50	40.70	-5	2,412	-0.21%
2019/03/29	0	0.00	0.1	40.00	40.20	-0.1	2,368	0.00%
2019/03/26	5	40.08	5	40.25	40.20	0	2,420	0.00%
2019/03/25	4	39.60	7	39.96	39.90	-3	2,486	-0.12%
2019/03/22	2	39.70	5	40.05	39.90	-3	2,509	-0.12%
2019/03/20	59	39.80	5	39.95	39.95	54	2,514	2.15%
2019/03/18	0	0.00	1	39.75	39.85	-1	2,499	-0.04%
2019/03/13	6	39.00	0	0.00	39.00	6	2,499	0.24%
2019/03/11	0	0.00	9	38.96	38.95	-9	2,564	-0.35%
2019/03/08	60	38.46	173	38.39	38.80	-113	2,577	-4.38%	大賣/鉅額交易
2019/03/07	4	38.65	0	0.00	38.70	4	2,649	0.15%
2019/03/05	0	0.00	2	38.85	38.80	-2	2,607	-0.08%
2019/03/04	19	39.02	1	38.95	39.20	18	2,580	0.70%
2019/02/27	1	39.35	10	39.80	39.80	-9	2,507	-0.36%
2019/02/20	18	38.76	0	0.00	38.90	18	2,422	0.74%
2019/02/15	0.1	38.80	0	0.00	38.80	0.1	2,504	0.00%
2019/02/14	2	38.80	0	0.00	38.80	2	2,511	0.08%
2019/01/28	0	0.00	0.6	38.80	39.00	-0.6	2,603	-0.02%
2019/01/25	0	0.00	7	38.75	38.75	-7	2,624	-0.27%
2019/01/23	543	38.65	0	0.00	38.65	543	2,673	20.31%	大買/鉅額交易
2019/01/22	0	0.00	17	38.15	38.10	-17	2,678	-0.63%
2019/01/21	0	0.00	38	38.09	38.15	-38	2,711	-1.40%
2019/01/18	0	0.00	61	37.99	38.15	-61	2,722	-2.24%
2019/01/14	0	0.00	0.1	38.00	38.05	-0.1	2,835	0.00%
2019/01/10	0.1	37.80	0	0.00	38.00	0.1	2,843	0.00%
2019/01/08	2	37.40	0	0.00	37.30	2	2,840	0.07%
2019/01/07	5.1	37.00	0	0.00	37.40	5.1	2,866	0.18%
2019/01/04	5	36.75	0	0.00	36.95	5	2,940	0.17%
2019/01/03	0	0.00	0.1	36.95	36.95	-0.1	3,148	0.00%
2018/12/28	1	37.00	1	36.90	36.95	0	3,276	0.00%
2018/12/27	1	37.00	1	36.85	36.70	0	3,306	0.00%
2018/12/26	0.1	36.75	0	0.00	36.75	0.1	3,367	0.00%
2018/12/22	7	36.15	0	0.00	36.10	7	3,548	0.20%
2018/12/21	1	36.10	5	36.05	36.05	-4	3,606	-0.11%
2018/12/20	0.3	36.15	0	0.00	36.15	0.3	3,599	0.01%
2018/12/18	10	36.33	0	0.00	36.00	10	3,620	0.28%
2018/12/05	10	36.95	0	0.00	36.85	10	3,847	0.26%
2018/12/03	0	0.00	20	37.80	37.70	-20	3,887	-0.51%
2018/11/15	0	0.00	1	37.00	36.95	-1	4,110	-0.02%
2018/11/12	1	35.85	0	0.00	35.70	1	4,136	0.02%
2018/11/06	17	36.53	13	36.90	36.50	4	4,207	0.10%
2018/11/05	0	0.00	1	37.30	37.35	-1	4,204	-0.02%
2018/11/01	2	36.90	2	37.33	37.45	0	4,308	0.00%
2018/10/31	1	36.25	0	0.00	36.75	1	4,292	0.02%
2018/10/29	50	35.65	0	0.00	35.60	50	4,332	1.15%
2018/10/26	10	35.60	1	35.90	36.15	9	4,393	0.20%
2018/10/25	1	35.90	0	0.00	35.80	1	4,490	0.02%
2018/10/24	0	0.00	1	36.35	36.55	-1	4,491	-0.02%
2018/10/22	0	0.00	1	36.80	36.60	-1	4,563	-0.02%
2018/10/18	0	0.00	244	37.22	37.05	-244	4,580	-5.33%	大賣/鉅額交易
2018/10/16	1	37.25	0	0.00	37.30	1	4,628	0.02%
2018/10/15	1	37.40	0	0.00	37.25	1	4,693	0.02%
2018/10/12	60	37.15	0	0.00	37.25	60	4,718	1.27%
2018/10/11	10	36.65	193.2	36.65	37.75	-183.2	4,671	-3.92%	大賣/鉅額交易
2018/10/09	777	38.64	0	0.00	38.50	777	4,444	17.48%	大買/鉅額交易
2018/10/03	0	0.00	352	39.26	39.10	-352	4,315	-8.16%	大賣/鉅額交易
2018/10/01	0.1	41.00	0	0.00	40.95	0.1	4,278	0.00%
2018/09/14	0	0.00	418	37.77	37.75	-418	4,509	-9.27%	大賣/鉅額交易
2018/09/04	1	38.75	0	0.00	38.90	1	4,662	0.02%
2018/08/20	0	0.00	8	38.60	38.25	-8	4,973	-0.16%
2018/08/15	0	0.00	1	39.55	39.50	-1	4,949	-0.02%
2018/08/08	2	40.73	2	40.95	40.90	0	5,104	0.00%
2018/08/06	1	40.80	1	40.75	40.40	0	5,187	0.00%
2018/08/03	1	41.20	0	0.00	40.85	1	5,178	0.02%
2018/08/02	0	0.00	20	41.23	41.30	-20	5,210	-0.38%
2018/08/01	0	0.00	61	42.03	41.75	-61	5,246	-1.16%
2018/07/30	2	41.30	3	41.10	41.25	-1	5,270	-0.02%
2018/07/27	1	41.35	0.1	41.40	41.50	1	5,392	0.02%
2018/07/25	0	0.00	10	41.15	41.10	-10	5,388	-0.19%
2018/07/23	0	0.00	0.1	43.90	43.95	-0.1	5,270	0.00%
2018/07/20	0	0.00	1	44.30	44.25	-1	5,257	-0.02%
2018/07/19	0	0.00	2	44.35	44.25	-2	5,297	-0.04%
2018/07/18	4	44.28	4	44.21	44.25	0	5,267	0.00%
2018/07/17	1	44.00	0	0.00	44.10	1	5,219	0.02%
2018/07/13	0.2	43.95	3	43.85	44.00	-2.9	5,227	-0.05%
2018/07/12	3	43.35	0	0.00	43.80	3	5,189	0.06%
2018/07/10	0	0.00	73	43.35	43.20	-73	5,068	-1.44%
2018/07/06	0	0.00	300	42.90	42.85	-300	5,047	-5.94%	大賣/鉅額交易
2018/07/04	0	0.00	1	43.00	43.00	-1	5,033	-0.02%
2018/07/03	0	0.00	1	43.30	42.90	-1	5,090	-0.02%
2018/07/02	1	43.10	100	43.51	43.50	-99	5,073	-1.95%
2018/06/26	0	0.00	1.5	43.51	43.90	-1.5	4,874	-0.03%
2018/06/25	1	43.10	1	44.00	42.95	0	4,740	0.00%
2018/06/22	356	43.77	301	43.76	43.85	55	4,705	1.17%	大買/大賣/
2018/06/21	4	43.83	0	0.00	43.40	4	4,629	0.09%
2018/06/19	0	0.00	2	42.95	43.90	-2	4,550	-0.04%
2018/06/15	1	42.95	5	43.00	43.00	-4	4,421	-0.09%
2018/06/14	15	43.57	4	43.75	43.40	11	4,362	0.25%
2018/06/13	30	43.79	3	43.83	43.85	27	4,308	0.63%
2018/06/12	50	43.71	3	43.87	43.80	47	4,366	1.08%
2018/06/08	8	43.81	1	43.60	43.55	7	4,333	0.16%
2018/06/07	5	44.10	0	0.00	44.45	5	4,332	0.12%
2018/06/06	2	43.70	154	44.29	44.30	-152	4,301	-3.53%	大賣/鉅額交易
2018/06/05	309	43.91	0	0.00	43.95	309	4,271	7.23%	大買/鉅額交易
2018/06/04	460	43.51	6	43.45	43.85	454	4,222	10.75%	大買/鉅額交易
2018/06/01	8	43.13	2	43.10	43.00	6	4,115	0.15%
2018/05/31	272	42.88	1	42.90	43.50	271	4,080	6.64%	大買/鉅額交易
2018/05/30	2	42.85	1	42.80	42.80	1	3,947	0.03%
2018/05/29	0	0.00	5	43.12	43.10	-5	3,976	-0.13%
2018/05/28	0	0.00	88	43.04	43.10	-88	4,010	-2.19%
2018/05/25	0	0.00	984	42.92	43.00	-984	4,068	-24.19%	大賣/鉅額交易
2018/05/24	1	42.60	1	42.70	42.80	0	4,077	0.00%
2018/05/23	1	42.45	1	42.75	42.60	0	4,129	0.00%
2018/05/22	0	0.00	1	42.85	42.80	-1	4,110	-0.02%
2018/05/21	0	0.00	21	42.70	42.80	-21	4,195	-0.50%
2018/05/18	2	42.40	0	0.00	42.50	2	4,244	0.05%
2018/05/16	1	42.45	50	42.38	42.50	-49	4,500	-1.09%
2018/05/14	0	0.00	4	41.90	41.75	-4	4,591	-0.09%
2018/05/11	2	41.43	100	41.41	41.50	-98	4,647	-2.11%
2018/05/08	1	41.00	100	40.93	41.00	-99	4,704	-2.10%
2018/05/07	0	0.00	2	41.40	40.45	-2	4,653	-0.04%
2018/05/04	99	40.84	5	40.75	40.75	94	4,581	2.05%
2018/04/30	1	39.95	12	39.75	40.05	-11	4,422	-0.25%
2018/04/27	80	39.40	20	39.00	39.70	60	4,424	1.36%
2018/04/26	100	38.86	0	0.00	38.80	100	4,443	2.25%
2018/04/24	0	0.00	2	39.63	39.60	-2	4,404	-0.05%
2018/04/23	0	0.00	2	39.80	39.80	-2	4,396	-0.05%
2018/04/20	81	39.88	0	0.00	40.00	81	4,411	1.84%
2018/04/19	50	40.01	2	39.75	40.05	48	4,409	1.09%
2018/04/17	172	39.21	0	0.00	39.40	172	4,356	3.95%	大買/鉅額交易
2018/04/12	0	0.00	2	39.15	39.35	-2	4,377	-0.05%
2018/04/10	5	38.95	0	0.00	38.95	5	4,344	0.12%
2018/04/02	5	38.20	0	0.00	38.25	5	4,260	0.12%
2018/03/31	0	0.00	6	38.20	38.30	-6	4,283	-0.14%
2018/03/27	150	37.73	0	0.00	37.70	150	4,196	3.57%	大買/鉅額交易
2018/03/23	35	37.41	10	37.55	37.65	25	4,201	0.60%
2018/03/21	0	0.00	1	38.15	38.15	-1	4,272	-0.02%
2018/03/13	0	0.00	5	37.55	37.75	-5	4,280	-0.12%
2018/03/05	56	36.94	0	0.00	36.80	56	4,529	1.24%
2018/03/02	20	36.73	1	36.85	37.20	19	4,519	0.42%
2018/03/01	21	36.95	0	0.00	37.10	21	4,486	0.47%
2018/02/27	0	0.00	19	37.50	37.50	-19	4,453	-0.43%
2018/02/23	1	37.10	0	0.00	37.05	1	4,381	0.02%
2018/02/22	40	36.55	0	0.00	36.65	40	4,358	0.92%
2018/02/21	0	0.00	1	36.20	36.70	-1	4,342	-0.02%
2018/02/09	95	34.94	70	35.89	36.15	25	4,138	0.60%
2018/02/08	229	36.84	0	0.00	36.50	229	3,947	5.80%	大買/鉅額交易
2018/02/06	305	36.99	0	0.00	36.70	305	3,695	8.25%	大買/鉅額交易
2018/02/05	6	37.81	174	37.84	37.90	-168	3,472	-4.84%	大賣/鉅額交易
2018/02/02	1	38.90	0	0.00	38.50	1	3,341	0.03%
2018/02/01	0	0.00	5	39.55	39.45	-5	3,276	-0.15%
2018/01/31	1	39.50	1,100	39.50	39.75	-1,099	3,329	-33.01%	大賣/鉅額交易
2018/01/30	0	0.00	411	39.65	39.80	-411	3,267	-12.58%	大賣/鉅額交易
2018/01/29	0	0.00	131	39.72	40.00	-131	3,232	-4.05%	大賣/鉅額交易
2018/01/26	0	0.00	70	39.69	39.90	-70	3,230	-2.17%
2018/01/25	3	39.95	0	0.00	39.85	3	3,223	0.09%
2018/01/24	1	39.80	4	39.50	39.70	-3	3,206	-0.09%
2018/01/23	1	39.60	200	39.66	39.70	-199	3,212	-6.20%	大賣/鉅額交易
2018/01/22	2	39.85	0	0.00	39.85	2	3,171	0.06%
2018/01/19	0	0.00	76	40.13	40.20	-76	3,146	-2.42%
2018/01/18	130	40.36	34	40.36	40.35	96	3,094	3.10%	大買/
2018/01/17	70	40.26	48	40.25	40.35	22	3,099	0.71%
2018/01/15	85	39.90	0	0.00	40.05	85	3,056	2.78%
2018/01/11	24	40.05	0	0.00	39.80	24	3,105	0.77%
2018/01/09	549	40.25	0	0.00	40.05	549	3,113	17.64%	大買/鉅額交易
2018/01/08	0	0.00	4	40.00	39.90	-4	3,127	-0.13%
2018/01/03	1	39.80	6.5	39.81	39.95	-5.5	3,305	-0.16%
2018/01/02	2	39.40	0	0.00	39.55	2	3,294	0.06%