大聯大 (3702)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	84.80	0	0.00	84.80	2	9,925	0.02%
2024/04/24	2	86.40	0	0.00	86.40	2	9,984	0.02%
2024/04/23	1	84.80	3	85.47	85.10	-2	10,190	-0.02%
2024/04/22	1	89.10	1	90.00	86.70	0	10,214	0.00%
2024/04/19	1	87.50	1	88.40	88.70	0	10,163	0.00%
2024/04/18	1	89.30	0	0.00	89.30	1	9,968	0.01%
2024/04/17	0	0.00	1	91.50	92.40	-1	9,978	-0.01%
2024/04/16	141	89.10	141	89.45	89.60	0	9,949	0.00%	大買/大賣/
2024/04/12	0	0.00	8	91.84	91.60	-8	9,806	-0.08%
2024/04/11	0	0.00	1	91.00	91.00	-1	9,853	-0.01%
2024/04/10	3	89.90	0	0.00	89.90	3	9,862	0.03%
2024/04/09	8	89.71	0	0.00	89.70	8	9,885	0.08%
2024/04/08	5	89.80	1	90.20	89.90	4	9,939	0.04%
2024/04/01	4	92.50	5	94.60	92.50	-1	9,840	-0.01%
2024/03/29	21	91.67	21	92.12	95.90	0	9,768	0.00%
2024/03/28	155	96.19	156.5	97.25	96.00	-1.5	9,508	-0.02%	大買/大賣/
2024/03/27	0	0.00	13	93.58	95.60	-13	9,446	-0.14%
2024/03/22	2	89.60	0	0.00	89.20	2	9,602	0.02%
2024/03/21	8	90.39	10	90.60	90.90	-2	9,726	-0.02%
2024/03/20	6	89.73	0	0.00	90.00	6	9,777	0.06%
2024/03/19	3	92.13	0	0.00	91.00	3	9,744	0.03%
2024/03/18	3	92.43	2	91.75	92.50	1	9,521	0.01%
2024/03/15	15	90.77	34	88.03	92.10	-19	9,342	-0.20%
2024/03/14	26.3	88.06	1	90.80	85.70	25.3	8,740	0.29%
2024/03/13	20	95.00	0	0.00	95.20	20	8,494	0.24%
2024/03/12	1	96.60	1	95.00	95.90	0	8,396	0.00%
2024/03/11	1	92.20	1	92.70	93.50	0	8,348	0.00%
2024/03/08	0	0.00	2	100.00	97.30	-2	8,303	-0.02%
2024/03/07	0	95.50	7	94.00	96.20	-7	7,988	-0.09%
2024/03/06	1	93.00	18.1	92.75	92.80	-17.1	7,767	-0.22%
2024/03/05	2	85.60	6	85.80	87.60	-4	7,797	-0.05%
2024/03/04	2.2	87.70	1	87.60	86.70	1.2	7,743	0.02%
2024/03/01	1	88.50	4	89.00	88.70	-3	7,836	-0.04%
2024/02/29	0	0.00	1	93.00	92.80	-1	7,841	-0.01%
2024/02/27	0	0.00	4	92.65	91.70	-4	7,786	-0.05%
2024/02/26	3	91.90	0	0.00	91.60	3	7,807	0.04%
2024/02/23	0	0.00	12	94.15	94.40	-12	7,794	-0.15%
2024/02/22	6	90.70	0	0.00	91.50	6	7,833	0.08%
2024/02/21	0	90.88	6	91.22	90.30	-6	7,922	-0.08%
2024/02/20	4	92.72	2.1	92.06	94.00	1.9	8,111	0.02%
2024/02/16	9	88.88	7	88.20	89.40	2	8,149	0.02%
2024/02/15	0.3	86.98	1	86.80	86.60	-0.8	8,167	-0.01%
2024/01/24	0	0.00	12	90.58	89.90	-12	8,852	-0.14%
2024/01/23	0.3	89.70	0	0.00	89.80	0.3	8,939	0.00%
2024/01/22	1	89.50	1	88.00	89.60	0	8,933	0.00%
2024/01/18	2	86.95	1	86.80	86.80	1	8,900	0.01%
2024/01/17	1	84.90	1	86.00	86.50	0	8,815	0.00%
2024/01/16	1	83.70	4	83.90	84.30	-3	8,651	-0.03%
2024/01/15	0	0.00	1	82.60	82.40	-1	8,581	-0.01%
2024/01/12	0.5	81.30	0	0.00	81.10	0.5	8,582	0.01%
2024/01/11	1	79.80	0	0.00	81.70	1	8,635	0.01%
2024/01/10	0	0.00	1	82.30	82.00	-1	8,669	-0.01%
2024/01/09	1	81.40	0	0.00	81.80	1	8,690	0.01%
2024/01/03	0	0.00	1	80.00	80.50	-1	8,673	-0.01%
2024/01/02	0	0.00	1	80.00	80.40	-1	8,668	-0.01%
2023/12/29	0	0.00	1	81.80	81.60	-1	8,620	-0.01%
2023/12/28	2	82.10	1	84.40	81.40	1	8,657	0.01%
2023/12/25	1	81.90	1	82.00	82.50	0	8,668	0.00%
2023/12/22	9	83.62	1	84.00	83.40	8	8,653	0.09%
2023/12/21	0	0.00	1	82.00	81.90	-1	8,493	-0.01%
2023/12/15	2	80.80	12	79.54	80.20	-10	7,837	-0.13%
2023/12/14	6	84.02	0	0.00	82.90	6	7,677	0.08%
2023/12/13	1	84.50	2	85.05	85.00	-1	7,575	-0.01%
2023/12/12	1	82.90	2	84.20	83.30	-1	7,609	-0.01%
2023/12/11	6	80.35	1	80.40	80.70	5	7,522	0.07%
2023/12/07	1	79.30	1	77.70	78.90	0	7,484	0.00%
2023/12/06	0	0.00	8	77.60	78.00	-8	7,417	-0.11%
2023/12/05	3	76.80	0	0.00	77.00	3	7,372	0.04%
2023/12/04	0	0.00	1	74.90	75.00	-1	7,273	-0.01%
2023/12/01	2	73.65	0	0.00	73.30	2	7,248	0.03%
2023/11/30	2	75.15	0	0.00	77.60	2	7,090	0.03%
2023/11/29	7	75.20	1	76.50	76.50	6	6,829	0.09%
2023/11/28	1	74.60	1	74.40	75.10	0	6,737	0.00%
2023/11/23	2	72.10	0	0.00	71.90	2	6,556	0.03%
2023/11/17	0	0.00	1.1	72.93	71.20	-1.1	6,498	-0.02%
2023/11/15	3	69.43	6	69.63	69.50	-3	6,226	-0.05%
2023/11/14	1	70.50	3	70.90	70.70	-2	6,161	-0.03%
2023/11/13	1	70.80	0	0.00	71.10	1	6,145	0.02%
2023/11/09	0	0.00	0.1	72.80	73.50	-0.1	6,113	0.00%
2023/11/08	0	0.00	1	75.30	74.60	-1	6,145	-0.02%
2023/11/07	1	73.40	0	0.00	74.20	1	6,108	0.02%
2023/11/06	0	0.00	3.1	73.27	72.90	-3.1	6,111	-0.05%
2023/11/03	41	70.42	40	70.95	70.90	1	6,058	0.02%
2023/11/02	3	73.00	3	73.00	72.80	0	5,917	0.00%
2023/11/01	0	0.00	5.1	73.87	74.10	-5.1	5,786	-0.09%
2023/10/31	0	0.00	3.1	70.77	71.60	-3.1	5,603	-0.06%
2023/10/27	0	0.00	3.1	69.03	68.80	-3.1	5,462	-0.06%
2023/10/26	0	0.00	0.1	66.90	67.40	-0.1	5,461	0.00%
2023/10/24	0	0.00	0.1	67.50	67.70	-0.1	5,581	0.00%
2023/10/23	1	65.90	1	66.10	66.30	0	5,657	0.00%
2023/10/20	0	0.00	2.2	68.08	67.80	-2.2	5,922	-0.04%
2023/10/19	0	0.00	2	67.70	67.50	-2	6,073	-0.03%
2023/10/18	0	0.00	1.1	66.70	67.00	-1.1	6,176	-0.02%
2023/10/17	7.1	67.20	0.1	67.50	67.00	7	6,165	0.11%
2023/10/16	0	0.00	0.2	68.23	68.10	-0.2	6,249	0.00%
2023/10/13	0	0.00	1	65.70	66.50	-1	6,297	-0.02%
2023/10/11	1	65.10	1.4	64.61	64.80	-0.4	6,265	-0.01%
2023/10/06	0	0.00	0.4	62.90	63.00	-0.4	6,240	-0.01%
2023/10/05	0	0.00	0.1	61.50	61.50	-0.1	6,219	0.00%
2023/10/04	0	0.00	2	61.00	61.30	-2	6,212	-0.03%
2023/10/03	0	0.00	4.2	61.04	61.60	-4.2	6,165	-0.07%
2023/10/02	2	59.60	0.1	60.10	60.00	2	6,109	0.03%
2023/09/28	0	0.00	1	60.50	60.60	-1	6,078	-0.02%
2023/09/27	0	0.00	2	59.40	60.00	-2	6,091	-0.03%
2023/09/26	0	0.00	1.2	59.87	60.00	-1.2	6,178	-0.02%
2023/09/25	0	0.00	2	59.95	60.00	-2	6,155	-0.03%
2023/09/22	6	59.35	0	0.00	59.50	6	6,134	0.10%
2023/09/20	2	59.50	0	0.00	59.60	2	6,051	0.03%
2023/09/19	1	60.00	2.5	59.36	59.40	-1.5	5,985	-0.03%
2023/09/15	0	0.00	1	58.90	59.50	-1	5,888	-0.02%
2023/09/14	1	57.60	1	57.80	58.20	0	5,765	0.00%
2023/09/12	0	0.00	1	57.10	56.90	-1	5,792	-0.02%
2023/09/11	1	56.90	0	0.00	56.50	1	5,783	0.02%
2023/09/07	0	0.00	4	56.70	56.70	-4	5,796	-0.07%
2023/09/06	3	56.17	29	55.77	56.40	-26	5,762	-0.45%
2023/09/05	6	55.10	2	55.30	55.20	4	5,683	0.07%
2023/09/04	0	0.00	3	54.60	54.80	-3	5,702	-0.05%
2023/09/01	4	54.60	0	0.00	54.40	4	5,709	0.07%
2023/08/31	0	0.00	6	54.90	54.90	-6	5,707	-0.11%
2023/08/29	10	53.55	0	0.00	53.80	10	5,618	0.18%
2023/08/28	6	53.60	0	0.00	54.00	6	5,603	0.11%
2023/08/25	6	53.90	17	54.58	54.70	-11	5,735	-0.19%
2023/08/24	13	53.75	3	53.80	53.40	10	5,692	0.18%
2023/08/22	0	0.00	1.1	53.60	54.00	-1.1	5,577	-0.02%
2023/08/18	0	0.00	11.8	53.30	53.70	-11.8	5,628	-0.21%
2023/08/15	0	0.00	15	52.39	52.20	-15	5,693	-0.26%
2023/08/14	10	52.00	2	51.55	52.00	8	5,640	0.14%
2023/08/11	0	0.00	1	51.50	51.50	-1	5,592	-0.02%
2023/08/10	0	0.00	1	51.00	51.50	-1	5,571	-0.02%
2023/08/08	0.3	50.90	1	50.50	51.00	-0.7	5,505	-0.01%
2023/08/07	1	50.00	0	0.00	51.00	1	5,473	0.02%
2023/08/02	11	49.70	0	0.00	49.95	11	5,402	0.20%
2023/07/28	3	50.00	3	50.53	50.30	0	5,366	0.00%
2023/07/27	3	49.72	0	0.00	49.80	3	5,239	0.06%
2023/07/25	15.1	50.78	0	0.00	50.10	15.1	5,066	0.30%
2023/07/24	10	56.23	1	56.10	56.80	9	4,749	0.19%
2023/07/21	0	0.00	1	57.00	57.10	-1	4,552	-0.02%
2023/07/20	0	57.70	3	58.50	57.70	-3	4,403	-0.07%
2023/07/19	1.1	57.18	0	0.00	57.80	1.1	4,274	0.03%
2023/07/14	0	0.00	2	57.30	58.30	-2	3,995	-0.05%
2023/07/13	2	58.55	2	58.15	57.40	0	3,958	0.00%
2023/07/12	0	0.00	2	57.85	58.00	-2	3,910	-0.05%
2023/07/07	2	55.60	0	0.00	56.10	2	3,881	0.05%
2023/07/06	0	56.50	0	0.00	56.60	0	3,879	0.00%
2023/07/05	0	0.00	5	56.86	56.90	-5	3,862	-0.13%
2023/07/04	0.1	56.06	1	56.10	56.20	-0.9	3,809	-0.02%
2023/06/30	0.1	54.50	0	0.00	54.70	0.1	3,691	0.00%
2023/06/28	0	0.00	1	54.90	54.90	-1	3,781	-0.03%
2023/06/27	3	54.43	0	0.00	54.70	3	3,783	0.08%
2023/06/21	1.4	54.26	0	0.00	54.80	1.4	3,754	0.04%
2023/06/20	1	54.10	0	54.40	54.50	1	3,755	0.03%
2023/06/19	0.1	54.40	0	0.00	54.20	0.1	3,707	0.00%
2023/06/16	3	54.40	0	0.00	54.70	3	3,660	0.08%
2023/06/15	2.9	54.23	0	0.00	54.40	2.9	3,596	0.08%
2023/06/14	0.6	54.50	0	0.00	54.40	0.6	3,611	0.02%
2023/06/13	0.4	54.20	4	54.28	54.40	-3.6	3,636	-0.10%
2023/06/07	4	53.00	0	0.00	53.20	4	3,759	0.11%
2023/06/05	0	0.00	2	53.50	53.50	-2	3,814	-0.05%
2023/06/02	0	0.00	2	53.45	53.40	-2	3,842	-0.05%
2023/06/01	2	52.95	0.4	53.00	53.30	1.6	3,831	0.04%
2023/05/31	2	52.40	0	0.00	53.20	2	3,822	0.05%
2023/05/30	0	0.00	1.1	52.91	52.80	-1.1	3,682	-0.03%
2023/05/29	0	0.00	0	52.60	53.00	0	3,719	0.00%
2023/05/26	1	51.90	0	0.00	52.40	1	3,704	0.03%
2023/05/23	1	52.00	0	0.00	52.20	1	3,534	0.03%
2023/05/19	0	52.20	4.5	51.63	52.50	-4.5	3,432	-0.13%
2023/05/18	0	0.00	101.2	50.95	51.30	-101.2	3,383	-2.99%	大賣/鉅額交易
2023/05/17	0.5	50.70	7.2	50.68	50.80	-6.7	3,341	-0.20%
2023/05/15	1.1	49.76	0	0.00	49.80	1.1	3,314	0.03%
2023/05/12	1	49.65	0	0.00	49.65	1	3,324	0.03%
2023/05/11	2	50.20	5	49.90	49.80	-3	3,315	-0.09%
2023/05/09	1	50.10	0	0.00	50.00	1	3,339	0.03%
2023/05/08	2	50.00	0	0.00	50.20	2	3,372	0.06%
2023/05/05	2	50.10	0	0.00	50.30	2	3,369	0.06%
2023/05/03	2	50.40	0	0.00	50.30	2	3,371	0.06%
2023/04/27	0	0.00	2	50.30	50.40	-2	3,428	-0.06%
2023/04/26	1	49.75	0	0.00	49.75	1	3,420	0.03%
2023/04/25	0	0.00	3	49.85	49.80	-3	3,402	-0.09%
2023/04/24	1	49.90	0	0.00	49.75	1	3,395	0.03%
2023/04/21	8	49.74	4	49.85	49.65	4	3,412	0.12%
2023/04/20	1	50.00	0	0.00	49.95	1	3,387	0.03%
2023/04/12	1	50.30	1	50.60	50.40	0	3,344	0.00%
2023/04/10	0.1	50.50	0	0.00	50.10	0.1	3,334	0.00%
2023/03/30	1	49.95	0	0.00	50.00	1	3,469	0.03%
2023/03/29	40.5	49.70	17	49.93	49.80	23.5	3,642	0.65%
2023/03/24	1	48.70	0	0.00	48.70	1	4,293	0.02%
2023/03/17	2	48.13	0	0.00	48.10	2	4,426	0.05%
2023/03/16	3	48.10	0	0.00	47.95	3	4,382	0.07%
2023/03/15	2	48.78	1	48.85	48.75	1	4,336	0.02%
2023/03/14	5.2	48.54	0	0.00	48.30	5.2	4,333	0.12%
2023/03/13	6	48.74	100	49.00	49.00	-94	4,270	-2.20%
2023/03/10	3	49.23	0	0.00	49.25	3	4,211	0.07%
2023/03/09	3	49.98	0	0.00	49.75	3	4,197	0.07%
2023/03/08	0	0.00	2	50.30	50.60	-2	4,205	-0.05%
2023/03/07	1	50.60	0	0.00	50.60	1	4,211	0.02%
2023/03/06	1	49.85	3	50.00	50.00	-2	4,211	-0.05%
2023/03/03	2	49.60	0	0.00	49.70	2	4,233	0.05%
2023/03/02	3	48.93	0	0.00	49.60	3	4,266	0.07%
2023/03/01	160	49.47	0	0.00	48.75	160	4,263	3.75%	大買/鉅額交易
2023/02/14	0	0.00	16	49.16	49.05	-16	4,352	-0.37%
2023/02/10	0	0.00	2	49.10	49.00	-2	4,361	-0.05%
2023/02/09	0	0.00	8	49.44	49.50	-8	4,340	-0.18%
2023/02/01	0	0.00	51	48.14	48.45	-51	4,253	-1.20%
2023/01/31	0	0.00	29	48.15	47.70	-29	4,267	-0.68%
2023/01/16	20	47.20	0	0.00	47.20	20	4,251	0.47%
2023/01/12	5	47.15	25	47.31	47.10	-20	4,365	-0.46%
2023/01/11	22	47.57	0	0.00	47.40	22	4,418	0.50%
2023/01/09	66	47.81	0	0.00	48.20	66	4,558	1.45%
2023/01/04	0	0.00	4	47.65	47.55	-4	4,688	-0.09%
2022/12/20	1	47.20	0	0.00	47.30	1	4,741	0.02%
2022/12/19	5	47.75	0	0.00	48.75	5	4,618	0.11%
2022/12/16	1	46.60	0	0.00	48.45	1	4,426	0.02%
2022/12/14	0	47.50	0	0.00	47.65	0	4,399	0.00%
2022/12/13	0.1	48.05	0	0.00	47.35	0.1	4,448	0.00%
2022/12/08	0	0.00	2	47.85	47.75	-2	4,615	-0.04%
2022/12/07	0	0.00	5	47.15	47.15	-5	4,619	-0.11%
2022/12/02	2	48.40	0	0.00	48.50	2	4,650	0.04%
2022/11/25	2	47.40	2	47.40	46.90	0	4,630	0.00%
2022/11/23	0	0.00	3	46.90	46.70	-3	4,610	-0.07%
2022/11/22	3	46.20	0	0.00	46.30	3	4,612	0.07%
2022/11/18	2	45.70	5	45.73	45.85	-3	4,596	-0.07%
2022/11/17	0	0.00	4	46.10	46.35	-4	4,585	-0.09%
2022/11/16	5	47.00	0	0.00	47.05	5	4,563	0.11%
2022/11/11	2	46.65	0	0.00	46.65	2	4,535	0.04%
2022/11/09	2	46.25	5.2	46.25	46.30	-3.2	4,594	-0.07%
2022/11/04	0	0.00	1	44.50	45.40	-1	4,564	-0.02%
2022/10/27	0.2	44.45	0	0.00	44.15	0.2	4,587	0.00%
2022/10/25	2	43.98	1	44.25	44.25	1	4,645	0.02%
2022/10/20	1.1	45.44	0	0.00	46.60	1.1	4,608	0.02%
2022/10/17	1	45.80	0	0.00	45.70	1	4,480	0.02%
2022/10/14	5	46.20	0	0.00	46.10	5	4,470	0.11%
2022/10/06	2	47.50	0	0.00	47.70	2	4,864	0.04%
2022/09/27	1	46.85	0	0.00	47.10	1	4,713	0.02%
2022/09/23	2.8	47.46	0	0.00	47.40	2.8	4,628	0.06%
2022/09/22	1	48.30	0	0.00	48.20	1	4,619	0.02%
2022/09/14	0.1	51.60	0	0.00	51.50	0.1	4,260	0.00%
2022/09/12	0	0.00	0.1	52.11	52.20	-0.1	4,492	0.00%
2022/09/08	0	0.00	0.2	51.40	52.30	-0.2	4,634	0.00%
2022/09/07	0	50.50	0	0.00	50.40	0	4,642	0.00%
2022/09/01	0	0.00	0.1	51.00	50.70	-0.1	4,844	0.00%
2022/08/31	0	0.00	0.1	51.20	51.40	-0.1	4,920	0.00%
2022/08/25	0	0.00	0.1	50.50	50.40	-0.1	5,298	0.00%
2022/08/18	1.5	49.94	0	0.00	49.90	1.5	6,153	0.02%
2022/08/17	0	0.00	2	50.90	51.00	-2	6,319	-0.03%
2022/08/11	0	0.00	1	51.10	51.40	-1	6,615	-0.02%
2022/08/08	0	0.00	0.6	50.90	51.30	-0.6	6,689	-0.01%
2022/08/05	1	49.95	2	50.90	50.70	-1	6,713	-0.01%
2022/08/02	0	0.00	1	50.20	50.20	-1	6,790	-0.01%
2022/07/29	3	50.13	1	50.20	50.20	2	6,743	0.03%
2022/07/28	1	49.65	0	0.00	49.60	1	6,705	0.01%
2022/07/26	2	49.00	0	0.00	49.20	2	6,664	0.03%
2022/07/22	0.1	49.70	0	0.00	49.55	0.1	6,653	0.00%
2022/07/20	2	49.15	0	0.00	49.10	2	6,538	0.03%
2022/07/19	0.2	48.73	0	0.00	48.60	0.2	6,472	0.00%
2022/07/18	1.2	52.34	0	0.00	52.80	1.2	6,297	0.02%
2022/07/15	1.1	51.62	0	0.00	51.80	1.1	6,149	0.02%
2022/07/12	1	51.00	0	0.00	51.50	1	5,926	0.02%
2022/06/23	0	0.00	6	55.23	54.90	-6	5,937	-0.10%
2022/06/22	0	0.00	0.6	54.70	54.80	-0.6	5,889	-0.01%
2022/06/16	0	0.00	1	57.20	56.80	-1	5,607	-0.02%
2022/06/14	0.1	56.80	0	0.00	56.80	0.1	5,642	0.00%
2022/06/10	0	0.00	4	56.60	57.10	-4	5,572	-0.07%
2022/06/09	0	0.00	1	57.30	57.10	-1	5,509	-0.02%
2022/06/08	0	57.40	4	57.50	57.20	-4	5,379	-0.07%
2022/06/07	4	56.98	0	57.30	56.90	4	5,333	0.08%
2022/06/06	1	56.99	13.2	56.58	57.00	-12.2	5,224	-0.23%
2022/06/01	2	55.30	11	55.51	55.40	-9	5,120	-0.18%
2022/05/31	11	54.33	0	0.00	52.80	11	4,955	0.22%
2022/05/30	8	55.68	0	0.00	54.40	8	4,711	0.17%
2022/05/27	4	56.40	0	0.00	56.20	4	4,554	0.09%
2022/05/25	0	0.00	6	57.13	56.10	-6	4,402	-0.14%
2022/05/24	0	0.00	26	56.87	56.20	-26	4,249	-0.61%
2022/05/23	5	55.80	5	55.92	55.80	0	4,110	0.00%
2022/05/20	0	0.00	9	55.67	56.00	-9	4,080	-0.22%
2022/05/10	1	51.60	1	53.00	53.00	0	3,994	0.00%
2022/05/09	1	53.20	0	0.00	53.00	1	3,972	0.03%
2022/05/03	2	53.70	0	0.00	53.90	2	4,114	0.05%
2022/04/28	1	53.00	12	53.10	54.20	-11	4,209	-0.26%
2022/04/27	2	53.60	0	0.00	53.30	2	4,221	0.05%
2022/04/26	8	54.28	0	0.00	54.70	8	4,232	0.19%
2022/04/25	1	55.20	0	0.00	54.70	1	4,310	0.02%
2022/04/22	1	55.50	0	0.00	56.10	1	4,303	0.02%
2022/04/21	1	55.80	0	0.00	56.10	1	4,363	0.02%
2022/04/20	0	0.00	1	55.90	56.00	-1	4,408	-0.02%
2022/04/19	0	0.00	23	56.29	56.20	-23	4,536	-0.51%
2022/04/15	2	56.25	0	0.00	56.20	2	4,652	0.04%
2022/04/12	14	55.61	0	0.00	55.50	14	4,727	0.30%
2022/04/11	3	55.70	8	55.70	56.00	-5	4,751	-0.11%
2022/04/07	1	55.70	0	0.00	55.50	1	4,784	0.02%
2022/04/01	3	55.87	0	0.00	56.20	3	4,743	0.06%
2022/03/31	23	56.19	0	0.00	56.00	23	4,760	0.48%
2022/03/30	2	56.40	0	0.00	56.40	2	4,771	0.04%
2022/03/28	2	55.95	0	0.00	56.20	2	4,808	0.04%
2022/03/25	10	56.55	0	0.00	56.70	10	4,822	0.21%
2022/03/23	5	56.22	5	56.70	56.30	0	4,912	0.00%
2022/03/21	5	57.90	0	0.00	58.20	5	4,776	0.10%
2022/03/18	0	0.00	2	57.40	58.50	-2	4,765	-0.04%
2022/03/15	1	56.00	0	0.00	56.40	1	4,629	0.02%
2022/03/10	0	0.00	0.1	57.00	57.20	-0.1	4,614	0.00%
2022/03/08	0	0.00	2	55.60	55.60	-2	4,550	-0.04%
2022/03/07	0.1	56.33	0	0.00	56.10	0.1	4,497	0.00%
2022/03/04	0	56.80	0	0.00	56.80	0	4,639	0.00%
2022/03/02	0	56.80	0.1	56.80	56.90	0	4,619	0.00%
2022/03/01	5	56.30	0	0.00	56.70	5	4,574	0.11%
2022/02/24	0	0.00	1	55.20	55.70	-1	4,479	-0.02%
2022/02/23	0	0.00	2	56.10	56.20	-2	4,419	-0.05%
2022/02/21	0	0.00	2	56.00	55.90	-2	4,442	-0.05%
2022/02/18	0	55.80	0	0.00	55.90	0	4,563	0.00%
2022/02/17	1	56.00	0	0.00	55.90	1	4,577	0.02%
2022/02/16	0	55.90	1	55.90	56.00	-1	4,555	-0.02%
2022/02/14	0	56.00	1	55.30	55.80	-1	4,485	-0.02%
2022/02/11	0	56.20	5.2	56.06	56.10	-5.2	4,438	-0.12%
2022/02/10	0	0.00	4	55.40	55.60	-4	4,358	-0.09%
2022/01/21	0	0.00	2	54.15	54.30	-2	4,133	-0.05%
2022/01/19	2	54.20	0	0.00	54.40	2	4,051	0.05%
2022/01/18	0	0.00	54	54.04	54.50	-54	4,028	-1.34%
2022/01/17	1	53.20	0	0.00	53.50	1	3,949	0.03%
2022/01/14	50	53.20	0	0.00	53.40	50	4,013	1.25%
2022/01/13	0	0.00	1	54.00	53.90	-1	3,994	-0.03%
2022/01/12	1	53.40	2	53.95	53.60	-1	3,977	-0.03%
2022/01/11	0	0.00	2	52.90	53.20	-2	3,898	-0.05%
2022/01/10	2	51.80	0	0.00	51.80	2	3,807	0.05%
2022/01/07	0	51.80	0	0.00	51.70	0	3,814	0.00%
2022/01/05	2	52.00	0	0.00	51.80	2	3,781	0.05%
2022/01/04	2	51.80	0	0.00	51.90	2	3,756	0.05%
2022/01/03	1	52.50	0	0.00	52.30	1	3,738	0.03%
2021/12/30	0	0.00	4	52.80	52.60	-4	3,721	-0.11%
2021/12/28	0	0.00	3	52.13	52.20	-3	3,706	-0.08%
2021/12/27	1	51.80	0	0.00	51.90	1	3,716	0.03%
2021/12/21	0	0.00	2	50.70	50.80	-2	3,642	-0.05%
2021/12/17	2	50.60	0	0.00	50.80	2	3,575	0.06%
2021/12/15	2	50.50	0	0.00	50.50	2	3,506	0.06%
2021/12/13	3	50.80	0	0.00	50.60	3	3,523	0.09%
2021/12/10	1	50.50	1	50.50	50.40	0	3,512	0.00%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/07	6	50.42	0	0.00	50.30	6	3,492	0.17%
2021/12/06	5	50.60	0.9	50.70	50.80	4.1	3,479	0.12%
2021/12/03	0	0.00	0.9	50.40	50.10	-0.9	3,495	-0.03%
2021/12/02	0	0.00	0.1	50.25	50.10	-0.1	3,493	0.00%
2021/12/01	0	0.00	0.1	50.60	50.40	-0.1	3,499	0.00%
2021/11/30	0	0.00	1	50.50	50.30	-1	3,492	-0.03%
2021/11/29	3	49.42	0	0.00	49.95	3	3,298	0.09%
2021/11/26	3	50.07	0	0.00	50.00	3	3,292	0.09%
2021/11/25	1	50.30	0	0.00	50.60	1	3,295	0.03%
2021/11/22	1	51.00	0.1	50.90	51.00	0.9	3,299	0.03%
2021/11/19	0	0.00	0.2	50.60	50.50	-0.2	3,306	-0.01%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	10	50.69	0	0.00	50.50	10	3,221	0.31%
2021/11/15	2	51.90	0	0.00	52.00	2	3,180	0.06%
2021/11/09	3	52.20	3	52.10	52.30	0	3,467	0.00%
2021/11/02	0	0.00	1	52.60	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	2.7	52.30	52.60	-2.7	4,399	-0.06%
2021/10/29	0	0.00	0.1	51.70	51.90	-0.1	4,453	0.00%
2021/10/25	0	0.00	1	52.00	51.40	-1	4,542	-0.02%
2021/10/22	0	0.00	1	51.00	51.80	-1	4,561	-0.02%
2021/10/21	1	50.20	2	50.50	50.40	-1	4,493	-0.02%
2021/10/19	0	0.00	2	50.00	50.60	-2	4,489	-0.04%
2021/10/18	0	0.00	2	49.85	49.60	-2	4,473	-0.04%
2021/10/15	0	0.00	2	49.50	49.50	-2	4,479	-0.04%
2021/10/14	0	0.00	1	49.25	49.30	-1	4,493	-0.02%
2021/10/13	0	0.00	2	49.20	48.95	-2	4,577	-0.04%
2021/10/12	0	0.00	1	49.00	49.35	-1	4,622	-0.02%
2021/10/08	1	49.00	0	0.00	49.00	1	4,683	0.02%
2021/10/07	0	0.00	1	48.60	48.50	-1	4,726	-0.02%
2021/09/30	0	0.00	0	48.35	48.50	0	5,197	0.00%
2021/09/29	2	48.30	0	0.00	48.20	2	5,937	0.03%
2021/09/22	3	48.12	3	48.32	48.15	0	6,709	0.00%
2021/09/17	0	0.00	3	48.60	48.90	-3	6,676	-0.04%
2021/09/16	0	0.00	11.1	48.41	48.65	-11.1	6,655	-0.17%
2021/09/15	0	0.00	0.2	48.50	48.25	-0.2	6,700	0.00%
2021/09/14	0	0.00	3	48.55	48.30	-3	6,743	-0.04%
2021/09/09	0	0.00	2	47.45	47.80	-2	6,945	-0.03%
2021/09/06	0.4	48.20	0	0.00	47.80	0.4	6,956	0.01%
2021/09/02	11	47.95	0	0.00	47.70	11	6,969	0.16%
2021/09/01	0	0.00	10	48.40	48.10	-10	6,957	-0.14%
2021/08/30	10	47.70	0	0.00	48.30	10	6,936	0.14%
2021/08/26	3	47.55	0	0.00	47.50	3	6,929	0.04%
2021/08/25	5	47.65	1	47.70	47.85	4	6,941	0.06%
2021/08/24	0	0.00	2	47.35	47.65	-2	6,947	-0.03%
2021/08/23	2	47.20	1	47.15	47.20	1	6,967	0.01%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/18	1.2	47.35	0	0.00	47.60	1.2	7,026	0.02%
2021/08/17	0	0.00	1	47.65	47.60	-1	6,988	-0.01%
2021/08/16	0	0.00	1	46.85	47.40	-1	6,916	-0.01%
2021/08/13	0.1	48.00	0	0.00	47.90	0.1	6,827	0.00%
2021/08/12	0	0.00	1	47.85	48.35	-1	6,804	-0.01%
2021/08/11	8.3	49.25	0	0.00	48.85	8.3	6,673	0.12%
2021/08/06	1	55.70	0	0.00	55.60	1	6,101	0.02%
2021/08/05	0	0.00	3	55.93	56.20	-3	6,078	-0.05%
2021/08/04	0	0.00	5	55.50	55.50	-5	6,119	-0.08%
2021/08/03	4	54.83	0	0.00	55.10	4	6,142	0.07%
2021/08/02	2	54.45	0	0.00	54.60	2	6,079	0.03%
2021/07/29	1	54.60	22	54.50	54.60	-21	6,068	-0.35%
2021/07/26	2	54.90	0	0.00	54.80	2	6,156	0.03%
2021/07/23	0.2	54.70	10.2	54.80	55.00	-10	6,184	-0.16%
2021/07/22	2	54.50	0	0.00	54.60	2	6,164	0.03%
2021/07/19	0	0.00	3	54.90	55.20	-3	6,115	-0.05%
2021/07/16	0	0.00	2	54.40	54.40	-2	6,090	-0.03%
2021/07/15	1.8	54.03	0	0.00	54.10	1.8	6,054	0.03%
2021/07/14	4.2	53.87	2	53.70	54.10	2.2	5,979	0.04%
2021/07/13	6.3	54.57	0	0.00	54.20	6.3	5,909	0.11%
2021/07/12	2.5	55.18	5	55.40	55.00	-2.5	5,810	-0.04%
2021/07/09	7.1	55.51	0	0.00	55.40	7.1	5,715	0.12%
2021/07/08	10.3	56.19	2	56.00	56.40	8.3	5,625	0.15%
2021/07/07	10.8	56.19	3	56.33	55.80	7.8	5,586	0.14%
2021/07/06	31.5	58.05	1	59.70	57.00	30.5	5,419	0.56%
2021/07/05	11	57.70	2.2	57.70	57.70	8.8	4,804	0.18%
2021/07/02	23.2	52.66	3.2	53.05	52.50	20	4,266	0.47%
2021/07/01	0.2	51.15	0.1	51.40	51.10	0.1	4,058	0.00%
2021/06/30	0	0.00	4	51.00	51.10	-4	4,050	-0.10%
2021/06/29	0.1	50.50	0	0.00	50.70	0.1	4,031	0.00%
2021/06/18	1	50.80	0	0.00	50.00	1	3,990	0.03%
2021/06/15	0	0.00	0.3	50.70	50.70	-0.3	3,979	-0.01%
2021/06/10	1	50.40	0	0.00	50.40	1	4,074	0.02%
2021/06/07	0	0.00	3	50.40	51.00	-3	4,101	-0.07%
2021/06/01	0	0.00	0	51.90	51.90	0	4,110	0.00%
2021/05/28	8	51.38	1.2	51.59	51.60	6.8	4,161	0.16%
2021/05/27	0	0.00	2	50.85	51.90	-2	4,198	-0.05%
2021/05/26	0	0.00	2	50.60	50.70	-2	4,136	-0.05%
2021/05/25	0	0.00	7.8	49.97	50.00	-7.8	4,141	-0.19%
2021/05/19	0	0.00	6	49.73	50.00	-6	4,196	-0.14%
2021/05/13	0	0.00	2	47.30	47.35	-2	4,140	-0.05%
2021/05/12	3	47.90	0	0.00	47.50	3	4,096	0.07%
2021/05/11	2.1	49.41	0.4	50.40	49.20	1.7	4,026	0.04%
2021/05/10	1	51.00	0.1	50.80	51.20	0.9	3,950	0.02%
2021/05/07	0	50.30	0	0.00	50.90	0	4,013	0.00%
2021/05/06	0.1	49.80	0	0.00	50.00	0.1	4,029	0.00%
2021/05/05	4	50.50	0	0.00	50.00	4	4,033	0.10%
2021/05/03	2	51.15	0	0.00	50.30	2	4,201	0.05%
2021/04/29	0	0.00	0	51.40	51.50	0	4,184	0.00%
2021/04/28	2	51.35	1.4	51.41	51.60	0.7	4,174	0.02%
2021/04/27	0.1	49.95	0	0.00	50.20	0.1	4,191	0.00%
2021/04/26	0	0.00	6	50.02	49.95	-6	4,197	-0.14%
2021/04/22	5	49.35	4	49.64	49.50	1	4,235	0.02%
2021/04/21	1	48.65	1	49.10	49.00	0	4,213	0.00%
2021/04/20	1	48.20	0	0.00	48.55	1	4,224	0.02%
2021/04/15	0	0.00	1	47.40	47.55	-1	4,347	-0.02%
2021/04/13	0.1	47.50	0	0.00	47.35	0.1	4,410	0.00%
2021/04/12	0.3	47.05	3	47.05	47.05	-2.7	4,394	-0.06%
2021/04/09	1.6	47.39	1	47.05	46.95	0.6	4,361	0.01%
2021/04/01	0.3	48.85	2	48.58	48.80	-1.7	4,201	-0.04%
2021/03/31	2	48.65	0	0.00	48.80	2	4,187	0.05%
2021/03/29	1	48.25	1	48.20	48.25	0	4,161	0.00%
2021/03/23	0	0.00	1	47.65	47.85	-1	4,144	-0.02%
2021/03/22	0	0.00	1	47.35	47.65	-1	4,171	-0.02%
2021/03/19	1	47.50	0	0.00	47.65	1	4,178	0.02%
2021/03/18	0	0.00	1	47.90	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	1	47.55	47.25	-1	4,149	-0.02%
2021/03/16	1	47.00	0	0.00	47.15	1	4,130	0.02%
2021/03/15	0	0.00	4	46.51	46.60	-4	4,179	-0.10%
2021/03/12	0	0.00	1	45.50	45.70	-1	4,183	-0.02%
2021/02/26	1	45.60	1	45.60	45.35	0	5,188	0.00%
2021/02/25	0	0.00	1	45.45	45.50	-1	5,131	-0.02%
2021/02/24	4	45.11	1	45.25	45.05	3	5,126	0.06%
2021/02/23	0	0.00	22	45.05	45.05	-22	5,111	-0.43%
2021/02/22	2	44.50	0	0.00	44.45	2	5,069	0.04%
2021/02/18	0	0.00	0	44.40	44.45	0	5,068	0.00%
2021/02/03	0	0.00	1	43.85	43.95	-1	5,048	-0.02%
2021/02/02	0	0.00	1	43.80	43.70	-1	5,071	-0.02%
2021/01/29	1	42.75	17	43.09	43.00	-16	5,036	-0.32%
2021/01/27	1	44.10	0	0.00	44.60	1	4,929	0.02%
2021/01/26	22	44.96	1	45.00	44.70	21	4,896	0.43%
2021/01/25	0	0.00	16	44.26	45.60	-16	4,766	-0.34%
2021/01/21	0	0.00	1	43.20	42.90	-1	4,659	-0.02%
2021/01/20	0	0.00	6.2	43.29	42.80	-6.2	4,669	-0.13%
2021/01/15	0	0.00	12	43.75	43.50	-12	4,542	-0.26%
2021/01/13	3	43.35	0	0.00	43.60	3	4,567	0.07%
2021/01/12	13	43.64	1	43.80	43.65	12	4,539	0.26%
2021/01/11	0	0.00	12	43.71	43.85	-12	4,468	-0.27%
2021/01/08	0	0.00	2.3	43.50	43.60	-2.3	4,424	-0.05%
2021/01/07	0	0.00	1	43.00	43.30	-1	4,364	-0.02%
2021/01/06	0	0.00	1	42.90	42.75	-1	4,307	-0.02%
2020/12/30	5	42.75	3	42.82	42.85	2	4,225	0.05%
2020/12/29	4	42.75	1	42.65	42.85	3	4,201	0.07%
2020/12/28	0	0.00	3	42.87	42.75	-3	4,203	-0.07%
2020/12/25	2	42.55	12	42.34	42.55	-10	4,195	-0.24%
2020/12/24	1	42.30	0	0.00	42.30	1	4,177	0.02%
2020/12/23	2	41.80	0	0.00	42.25	2	4,186	0.05%
2020/12/21	0	0.00	4	42.28	42.45	-4	4,374	-0.09%
2020/12/17	10	42.80	7.4	42.45	42.30	2.6	4,440	0.06%
2020/12/15	1	42.10	0	0.00	42.05	1	4,452	0.02%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	2	42.15	42.40	-2	4,415	-0.05%
2020/12/08	0	0.00	2	41.95	42.05	-2	4,289	-0.05%
2020/12/07	2	41.70	1	41.75	41.90	1	4,231	0.02%
2020/12/01	8	41.99	3	41.92	41.80	5	3,975	0.13%
2020/11/30	3	42.30	4	42.39	42.65	-1	3,794	-0.03%
2020/11/27	1	40.50	1	40.65	40.65	0	3,365	0.00%
2020/11/26	6	40.18	0	0.00	40.35	6	3,292	0.18%
2020/11/25	4	40.06	0	0.00	40.00	4	3,288	0.12%
2020/11/23	0	0.00	1.4	40.22	40.15	-1.4	3,224	-0.04%
2020/11/20	1	40.10	0	0.00	40.05	1	3,209	0.03%
2020/11/19	2	40.33	3	40.58	40.30	-1	3,208	-0.03%
2020/11/18	2	40.40	0	0.00	40.50	2	3,207	0.06%
2020/11/16	10	40.25	2	40.25	40.30	8	3,259	0.25%
2020/11/11	0	0.00	2	40.10	40.25	-2	3,291	-0.06%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/10/23	2	39.18	0	0.00	39.20	2	3,879	0.05%
2020/10/22	0	0.00	1	39.50	39.45	-1	4,000	-0.02%
2020/10/20	1	39.10	0	0.00	39.15	1	4,120	0.02%
2020/10/08	0	0.00	4	39.75	39.75	-4	4,836	-0.08%
2020/09/29	4	38.75	0	0.00	38.65	4	5,021	0.08%
2020/09/28	0	0.00	1	38.65	38.60	-1	5,062	-0.02%
2020/09/25	3	37.80	0	0.00	37.95	3	5,089	0.06%
2020/09/24	3	37.88	0	0.00	37.75	3	5,022	0.06%
2020/09/15	1	39.95	0	0.00	39.95	1	4,831	0.02%
2020/09/11	1	39.90	0	0.00	40.00	1	4,915	0.02%
2020/09/10	1	40.05	0	0.00	40.15	1	4,911	0.02%
2020/09/04	0	0.00	2	40.05	40.40	-2	4,988	-0.04%
2020/09/03	0	0.00	1	40.60	40.45	-1	4,938	-0.02%
2020/09/02	0	0.00	10	40.77	40.80	-10	4,944	-0.20%
2020/09/01	1.7	40.48	0.3	40.45	40.35	1.4	5,006	0.03%
2020/08/28	1	41.20	0	0.00	41.45	1	4,933	0.02%
2020/08/27	1	41.25	1	41.50	41.50	0	4,963	0.00%
2020/08/26	1	41.40	5	41.30	41.55	-4	4,959	-0.08%
2020/08/25	2	41.55	1	41.55	41.50	1	4,974	0.02%
2020/08/24	0	40.80	1	41.00	41.00	-1	5,052	-0.02%
2020/08/20	1	40.05	0	0.00	40.10	1	5,022	0.02%
2020/08/18	0.1	40.60	0	0.00	40.55	0.1	4,897	0.00%
2020/08/13	0.1	40.50	2	40.53	40.50	-1.9	4,885	-0.04%
2020/08/11	0	0.00	2	40.35	40.35	-2	4,835	-0.04%
2020/08/10	6	39.99	0	0.00	40.00	6	4,798	0.13%
2020/08/07	6	40.03	0	0.00	39.95	6	4,815	0.12%
2020/08/06	0	0.00	5	40.05	40.25	-5	4,828	-0.10%
2020/08/05	12	40.31	5	40.35	40.25	7	4,817	0.15%
2020/08/04	3	39.57	2	40.03	40.15	1	4,783	0.02%
2020/08/03	8	39.68	1	39.55	39.50	7	4,718	0.15%
2020/07/31	3	39.82	0	0.00	39.90	3	4,649	0.06%
2020/07/30	1	43.35	0	0.00	43.50	1	4,432	0.02%
2020/07/29	2	43.20	0	0.00	43.60	2	4,338	0.05%
2020/07/28	1	43.70	0	0.00	43.60	1	4,249	0.02%
2020/07/27	1	43.40	3	43.85	44.25	-2	4,148	-0.05%
2020/07/24	0	0.00	3	44.37	44.50	-3	4,044	-0.07%
2020/07/23	2	44.30	5	44.35	44.50	-3	3,914	-0.08%
2020/07/22	1	44.20	0	0.00	44.50	1	3,816	0.03%
2020/07/21	0	0.00	2	43.93	44.15	-2	3,705	-0.05%
2020/07/20	1	43.65	7	43.56	43.80	-6	3,620	-0.17%
2020/07/17	1.2	43.21	1	43.50	43.25	0.2	3,515	0.00%
2020/07/15	2.2	41.98	10	41.87	42.00	-7.8	3,298	-0.24%
2020/07/10	0	0.00	5	41.30	41.45	-5	3,202	-0.16%
2020/07/07	0	0.00	1	41.20	41.15	-1	3,088	-0.03%
2020/07/03	0	0.00	10	40.70	40.80	-10	3,017	-0.33%
2020/07/01	0	0.00	1	39.55	39.85	-1	2,986	-0.03%
2020/06/29	1	39.05	0	0.00	39.10	1	2,968	0.03%
2020/06/24	5	39.55	1	39.55	39.45	4	2,928	0.14%
2020/06/19	1	39.00	0	0.00	38.80	1	2,985	0.03%
2020/06/18	8.5	39.00	0	0.00	39.00	8.5	2,910	0.29%
2020/06/17	0.2	39.00	0	0.00	39.00	0.2	2,909	0.01%
2020/06/12	1.1	39.11	3	39.35	39.30	-1.9	3,166	-0.06%
2020/06/11	1.2	40.08	0	0.00	39.95	1.2	3,240	0.04%
2020/06/05	1	40.30	0	0.00	40.30	1	3,425	0.03%
2020/06/03	10	40.05	0	0.00	40.25	10	3,489	0.29%
2020/06/02	0	0.00	2	39.75	39.80	-2	3,487	-0.06%
2020/05/29	3	39.30	0	0.00	39.25	3	3,484	0.09%
2020/05/26	0	0.00	2	39.45	39.35	-2	3,518	-0.06%
2020/05/25	2	38.60	0	0.00	38.90	2	3,521	0.06%
2020/05/22	0	0.00	1	38.65	38.60	-1	3,543	-0.03%
2020/05/21	1	39.05	0	0.00	39.20	1	3,551	0.03%
2020/05/18	0	0.00	5	38.90	38.70	-5	3,598	-0.14%
2020/05/13	0	0.00	1	39.55	39.25	-1	3,587	-0.03%
2020/05/11	0	0.00	2	38.98	38.80	-2	3,601	-0.06%
2020/05/08	1	38.35	1	38.55	38.50	0	3,581	0.00%
2020/05/07	0	0.00	2	38.25	38.20	-2	3,595	-0.06%
2020/05/04	5	37.76	2	38.00	38.00	3	3,603	0.08%
2020/04/30	0	0.00	5	38.72	38.95	-5	3,602	-0.14%
2020/04/29	0	0.00	1	38.60	38.65	-1	3,619	-0.03%
2020/04/28	2	38.10	1	38.10	38.10	1	3,648	0.03%
2020/04/24	2	37.50	0	0.00	37.30	2	3,754	0.05%
2020/04/23	0	0.00	1	37.65	37.50	-1	3,754	-0.03%
2020/04/22	0	0.00	42	36.85	37.25	-42	3,778	-1.11%
2020/04/20	48	37.80	0	0.00	37.95	48	3,743	1.28%
2020/04/17	0	0.00	2	38.20	37.75	-2	3,729	-0.05%
2020/04/14	2	37.05	1	37.50	37.25	1	3,748	0.03%
2020/04/10	1	36.65	0	0.00	36.80	1	3,776	0.03%
2020/03/27	3	35.28	0	0.00	35.35	3	3,661	0.08%
2020/03/26	0	0.00	2	35.15	35.80	-2	3,664	-0.05%
2020/03/24	2	33.80	0	0.00	33.50	2	3,656	0.05%
2020/03/20	3	32.70	0	0.00	33.25	3	3,645	0.08%
2020/03/18	0.1	34.90	0	0.00	34.90	0.1	3,434	0.00%
2020/03/16	0	0.00	14.2	37.37	36.45	-14.2	3,232	-0.44%
2020/03/13	0.1	37.55	1	36.00	37.60	-0.9	3,164	-0.03%
2020/03/11	0.1	38.30	0	0.00	38.30	0.1	2,912	0.00%
2020/03/10	0	0.00	15	38.10	38.30	-15	2,889	-0.52%
2020/03/05	1	39.00	0	0.00	39.10	1	2,784	0.04%
2020/02/25	5	38.60	0	0.00	38.90	5	2,890	0.17%
2020/02/24	0	0.00	1	39.00	39.00	-1	2,929	-0.03%
2020/02/20	0	0.00	3	39.25	39.30	-3	2,938	-0.10%
2020/02/18	0	0.00	1	38.95	39.10	-1	2,951	-0.03%
2020/02/14	1	39.05	0	0.00	39.00	1	3,203	0.03%
2020/02/12	0.3	38.55	0	0.00	38.85	0.3	3,230	0.01%
2020/02/11	0	0.00	1	38.55	38.55	-1	3,224	-0.03%
2020/02/07	0	0.00	1	38.10	38.10	-1	3,241	-0.03%
2020/02/06	0	0.00	1	38.45	38.40	-1	3,268	-0.03%
2020/02/04	1	37.75	0	0.00	38.20	1	3,325	0.03%
2020/02/03	0	0.00	2	38.00	37.85	-2	3,350	-0.06%
2020/01/31	0	0.00	1	38.15	38.00	-1	3,320	-0.03%
2020/01/30	0	0.00	12.2	38.23	37.95	-12.2	3,303	-0.37%
2020/01/16	0	0.00	1	39.05	39.05	-1	3,316	-0.03%
2020/01/13	0	0.00	2	38.25	38.55	-2	3,448	-0.06%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2020/01/08	2	38.05	0	0.00	38.00	2	3,499	0.06%
2020/01/07	1	38.40	1	38.55	38.45	0	3,521	0.00%
2019/12/27	0	0.00	1	39.20	39.25	-1	3,702	-0.03%
2019/12/25	1	39.00	5	39.30	39.10	-4	3,730	-0.11%
2019/12/24	0	0.00	1	39.00	38.95	-1	3,756	-0.03%
2019/12/20	1	39.00	0	0.00	39.10	1	3,783	0.03%
2019/12/19	0	0.00	12	39.00	39.00	-12	3,724	-0.32%
2019/12/17	0	0.00	4	38.80	38.80	-4	3,684	-0.11%
2019/12/16	0	0.00	3	38.62	38.60	-3	3,654	-0.08%
2019/12/12	1	38.55	0	0.00	38.60	1	3,631	0.03%
2019/12/11	0	0.00	0.1	38.20	38.45	-0.1	3,633	0.00%
2019/12/06	0	0.00	1	38.00	38.15	-1	3,647	-0.03%
2019/12/04	2	37.70	0	0.00	37.70	2	3,643	0.05%
2019/12/03	2	37.75	0	0.00	37.75	2	3,606	0.06%
2019/11/29	6	37.85	0	0.00	37.95	6	3,597	0.17%
2019/11/27	2	37.95	3	37.95	38.00	-1	3,617	-0.03%
2019/11/26	13	38.00	1	38.10	37.75	12	3,604	0.33%
2019/11/21	0	0.00	0	38.15	38.15	0	3,330	0.00%
2019/11/19	0	0.00	1	38.15	38.30	-1	3,290	-0.03%
2019/11/15	3	38.43	0	0.00	38.25	3	3,432	0.09%
2019/11/14	1	38.30	0	0.00	38.50	1	3,474	0.03%
2019/11/13	2	39.73	2	39.50	39.00	0	3,496	0.00%
2019/11/11	3	38.25	0	0.00	38.30	3	3,323	0.09%
2019/11/08	0	0.00	0.3	38.10	38.05	-0.3	3,291	-0.01%
2019/11/07	1	38.20	1	38.50	38.35	0	3,328	0.00%
2019/11/04	5	38.30	0	0.00	38.45	5	3,332	0.15%
2019/11/01	4	38.45	0	0.00	38.40	4	3,325	0.12%
2019/10/30	0	0.00	3	38.40	38.40	-3	3,311	-0.09%
2019/10/24	0	0.00	1	38.15	37.90	-1	3,173	-0.03%
2019/10/23	0	0.00	3	37.75	37.95	-3	3,118	-0.10%
2019/10/22	0	0.00	3	37.48	37.25	-3	3,087	-0.10%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/18	2	37.18	0	0.00	37.05	2	2,983	0.07%
2019/10/17	0	0.00	2	37.70	37.65	-2	2,921	-0.07%
2019/10/16	5	37.00	0	0.00	37.35	5	2,896	0.17%
2019/10/15	5	36.75	0	0.00	36.90	5	2,876	0.17%
2019/10/14	4	37.15	0	0.00	37.00	4	2,843	0.14%
2019/10/09	5	36.70	0	0.00	36.75	5	2,781	0.18%
2019/10/04	6.6	38.04	0	0.00	38.30	6.6	2,580	0.26%
2019/10/01	0	0.00	0.3	38.60	38.60	-0.3	2,546	-0.01%
2019/09/25	2	38.60	0	0.00	38.65	2	2,520	0.08%
2019/09/20	0	0.00	1	39.40	39.55	-1	2,494	-0.04%
2019/09/19	0	0.00	5	39.40	39.50	-5	2,472	-0.20%
2019/09/18	0	0.00	1	40.00	39.85	-1	2,479	-0.04%
2019/09/17	1	39.75	0	0.00	40.00	1	2,475	0.04%
2019/09/09	0	0.00	1	39.30	39.60	-1	2,533	-0.04%
2019/09/05	0	0.00	2	39.20	39.35	-2	2,540	-0.08%
2019/08/30	0	0.00	2	39.15	39.75	-2	2,584	-0.08%
2019/08/29	0	0.00	2	38.85	39.00	-2	2,564	-0.08%
2019/08/27	0	0.00	12	38.33	38.55	-12	2,604	-0.46%
2019/08/26	0	0.00	10	38.30	37.90	-10	2,587	-0.39%
2019/08/23	0	0.00	1	38.30	38.50	-1	2,586	-0.04%
2019/08/21	1	38.30	0	0.00	38.20	1	2,698	0.04%
2019/08/20	1	38.10	0	0.00	38.30	1	2,684	0.04%
2019/08/19	6	40.17	0	0.00	40.20	6	2,599	0.23%
2019/08/16	1	39.90	0	0.00	40.15	1	2,539	0.04%
2019/08/15	4	40.03	1	40.00	39.75	3	2,473	0.12%
2019/08/14	2	40.50	0	0.00	40.45	2	2,404	0.08%
2019/08/13	2	40.38	0	0.00	40.35	2	2,366	0.08%
2019/08/12	2	40.80	0	0.00	40.65	2	2,350	0.09%
2019/08/05	3	40.20	0	0.00	40.25	3	2,346	0.13%
2019/08/02	1	40.85	0	0.00	40.60	1	2,391	0.04%
2019/07/30	0	0.00	2	41.53	41.50	-2	2,463	-0.08%
2019/07/25	0	0.00	3	41.55	41.40	-3	2,574	-0.12%
2019/07/22	0	0.00	2.1	41.40	41.30	-2.1	2,563	-0.08%
2019/07/19	0	0.00	5	41.35	41.50	-5	2,555	-0.20%
2019/07/15	0	0.00	1	41.45	41.50	-1	2,553	-0.04%
2019/07/12	0	0.00	8	41.49	41.40	-8	2,547	-0.31%
2019/07/11	0	0.00	1	41.45	41.45	-1	2,544	-0.04%
2019/07/05	7	41.11	0	0.00	41.20	7	2,542	0.28%
2019/07/02	1	40.70	2	40.60	40.70	-1	2,599	-0.04%
2019/07/01	0	0.00	1	40.45	40.40	-1	2,604	-0.04%
2019/06/19	2	40.10	1	40.25	40.60	1	2,543	0.04%
2019/06/18	0	0.00	1	39.85	39.90	-1	2,507	-0.04%
2019/06/17	0	0.00	1	39.50	39.30	-1	2,504	-0.04%
2019/06/13	1	39.55	0	0.00	39.65	1	2,532	0.04%
2019/06/04	1	38.85	0	0.00	38.80	1	2,559	0.04%
2019/05/27	1	38.45	0	0.00	38.45	1	2,640	0.04%
2019/05/24	0	0.00	1	38.45	38.45	-1	2,633	-0.04%
2019/05/21	1	39.30	0	0.00	39.35	1	2,646	0.04%
2019/05/20	2	39.20	0	0.00	39.15	2	2,629	0.08%
2019/05/17	1	38.80	0	0.00	38.80	1	2,616	0.04%
2019/05/15	2.3	39.37	0	0.00	39.05	2.3	2,619	0.09%
2019/05/14	1	39.10	1	39.15	39.30	0	2,622	0.00%
2019/05/13	1	39.70	1	40.00	39.60	0	2,599	0.00%
2019/05/10	6	39.93	0	0.00	39.90	6	2,599	0.23%
2019/05/09	2.2	40.01	0	0.00	40.15	2.2	2,540	0.09%
2019/05/08	5	40.09	0	0.00	40.30	5	2,476	0.20%
2019/05/07	7	40.44	0	0.00	40.45	7	2,441	0.29%
2019/05/06	3	40.55	0	0.00	40.70	3	2,413	0.12%
2019/05/03	1	41.40	0	0.00	41.55	1	2,358	0.04%
2019/05/02	0	0.00	3	41.20	41.35	-3	2,357	-0.13%
2019/04/29	0.1	40.70	0	0.00	40.90	0.1	2,293	0.00%
2019/04/25	0	0.00	2	40.35	40.30	-2	2,305	-0.09%
2019/04/23	2	40.03	0	0.00	40.10	2	2,305	0.09%
2019/04/15	0	0.00	2	40.55	40.45	-2	2,421	-0.08%
2019/04/02	0	0.00	1	40.55	40.55	-1	2,401	-0.04%
2019/04/01	0	0.00	0.1	40.45	40.70	-0.1	2,412	0.00%
2019/03/29	0	0.00	2	40.28	40.20	-2	2,368	-0.08%
2019/03/26	0	0.00	1	40.10	40.20	-1	2,420	-0.04%
2019/03/22	0	0.00	0	39.70	39.90	0	2,509	0.00%
2019/03/21	0	0.00	0.8	39.80	39.85	-0.8	2,506	-0.03%
2019/03/19	0	0.00	1	39.90	39.95	-1	2,504	-0.04%
2019/03/18	1	39.40	0	0.00	39.85	1	2,499	0.04%
2019/03/08	1	38.35	0	0.00	38.80	1	2,577	0.04%
2019/03/07	2	38.70	0	0.00	38.70	2	2,649	0.08%
2019/03/05	1	38.95	0	0.00	38.80	1	2,607	0.04%
2019/02/22	0	0.00	1	39.45	39.45	-1	2,432	-0.04%
2019/02/21	0	0.00	1	39.00	38.95	-1	2,438	-0.04%
2019/02/20	0	0.00	0.7	38.85	38.90	-0.7	2,422	-0.03%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/02/11	1	38.60	0	0.00	38.50	1	2,543	0.04%
2019/01/28	0	0.00	2	38.95	39.00	-2	2,603	-0.08%
2019/01/17	0.2	37.95	0	0.00	37.95	0.2	2,750	0.01%
2019/01/11	0	0.00	3	38.15	38.15	-3	2,845	-0.11%
2019/01/09	0	0.00	2	37.78	37.90	-2	2,848	-0.07%
2019/01/03	0.5	36.95	0	0.00	36.95	0.5	3,148	0.01%
2018/12/22	1.2	36.15	0	0.00	36.10	1.2	3,548	0.03%
2018/12/21	0	0.00	1	36.00	36.05	-1	3,606	-0.03%
2018/12/20	1	36.00	0	0.00	36.15	1	3,599	0.03%
2018/12/14	1	36.50	0	0.00	36.60	1	3,610	0.03%
2018/12/13	0	0.00	0	36.65	36.60	0	3,668	0.00%
2018/12/12	0	0.00	1	36.65	36.50	-1	3,718	-0.03%
2018/12/11	1	36.35	0	0.00	36.40	1	3,809	0.03%
2018/12/06	0	0.00	1	36.90	36.50	-1	3,886	-0.03%
2018/12/05	1	37.00	0	0.00	36.85	1	3,847	0.03%
2018/12/04	3	37.38	1	37.25	37.30	2	3,912	0.05%
2018/12/03	1	37.75	1	37.85	37.70	0	3,887	0.00%
2018/11/30	0.1	37.60	0	0.00	37.50	0.1	3,875	0.00%
2018/11/29	2	37.73	0	0.00	37.65	2	3,806	0.05%
2018/11/28	5	37.40	0	0.00	37.70	5	3,818	0.13%
2018/11/23	0	0.00	1	36.80	37.00	-1	3,900	-0.03%
2018/11/22	0	0.00	3	36.85	36.75	-3	3,924	-0.08%
2018/11/19	0	0.00	1	37.30	37.30	-1	4,049	-0.02%
2018/11/16	0	0.00	1.9	37.02	37.05	-1.9	4,079	-0.05%
2018/11/15	0	0.00	3	36.97	36.95	-3	4,110	-0.07%
2018/11/14	2	36.63	2	36.70	37.10	0	4,127	0.00%
2018/11/12	2	35.85	1	35.70	35.70	1	4,136	0.02%
2018/11/09	2	35.90	0	0.00	35.80	2	4,190	0.05%
2018/11/08	3.1	36.51	0	0.00	36.50	3.1	4,173	0.07%
2018/11/07	4	36.43	0	0.00	36.75	4	4,211	0.09%
2018/11/06	1	36.50	0	0.00	36.50	1	4,207	0.02%
2018/11/01	0	0.00	2.6	37.49	37.45	-2.6	4,308	-0.06%
2018/10/29	1	35.60	0.1	35.75	35.60	0.9	4,332	0.02%
2018/10/19	0	0.00	2	37.00	37.05	-2	4,559	-0.04%
2018/10/16	1	37.40	0	0.00	37.30	1	4,628	0.02%
2018/10/12	3	37.15	0	0.00	37.25	3	4,718	0.06%
2018/10/11	0.1	37.90	0	0.00	37.75	0.1	4,671	0.00%
2018/10/08	1	38.70	0	0.00	38.70	1	4,453	0.02%
2018/10/04	5	38.67	1	38.85	38.85	4	4,357	0.09%
2018/10/03	3	39.10	0	0.00	39.10	3	4,315	0.07%
2018/10/02	2	40.18	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0	0.00	3.8	41.33	40.95	-3.8	4,278	-0.09%
2018/09/18	0.3	37.60	0	0.00	37.55	0.3	4,367	0.01%
2018/09/17	3	37.98	2	37.90	37.80	1	4,472	0.02%
2018/09/13	2	37.40	0	0.00	37.50	2	4,548	0.04%
2018/09/11	0	0.00	1.3	37.54	37.70	-1.3	4,623	-0.03%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/09/07	4	37.91	0	0.00	37.65	4	4,725	0.08%
2018/09/06	1	38.45	0	0.00	38.25	1	4,714	0.02%
2018/09/05	2.5	38.55	0	0.00	38.55	2.5	4,684	0.05%
2018/08/28	2	38.85	0	0.00	39.40	2	4,775	0.04%
2018/08/27	2	38.58	2	38.53	38.70	0	4,866	0.00%
2018/08/24	1	38.10	0	0.00	38.50	1	4,882	0.02%
2018/08/23	2	38.05	0	0.00	38.10	2	4,990	0.04%
2018/08/20	4	38.60	0	0.00	38.25	4	4,973	0.08%
2018/08/17	2	38.83	0	0.00	38.80	2	4,962	0.04%
2018/08/16	1	39.00	0	0.00	39.15	1	4,929	0.02%
2018/08/13	4	40.45	1	40.20	40.50	3	4,957	0.06%
2018/08/09	0	0.00	1	41.00	41.00	-1	5,013	-0.02%
2018/08/06	0	0.00	1	40.55	40.40	-1	5,187	-0.02%
2018/08/03	7	40.79	1	40.80	40.85	6	5,178	0.12%
2018/08/01	8	41.78	20	41.55	41.75	-12	5,246	-0.23%
2018/07/24	0	0.00	1	43.60	43.65	-1	5,344	-0.02%
2018/07/23	0	0.00	3	43.95	43.95	-3	5,270	-0.06%
2018/07/20	0	0.00	5.5	44.09	44.25	-5.5	5,257	-0.10%
2018/07/18	0	0.00	1	44.40	44.25	-1	5,267	-0.02%
2018/07/13	1	43.90	2	44.00	44.00	-1	5,227	-0.02%
2018/07/12	0	0.00	7	43.58	43.80	-7	5,189	-0.13%
2018/07/11	2	42.65	0	0.00	43.15	2	5,120	0.04%
2018/07/10	1	43.20	0	0.00	43.20	1	5,068	0.02%
2018/07/06	2	42.45	2	42.90	42.85	0	5,047	0.00%
2018/07/05	0	0.00	3	43.08	42.70	-3	5,004	-0.06%
2018/06/29	5	42.75	5	43.40	43.20	0	5,016	0.00%
2018/06/28	5	42.75	5	43.10	43.20	0	4,945	0.00%
2018/06/27	12	43.36	19	43.18	43.20	-7	4,950	-0.14%
2018/06/25	0	0.00	2	44.05	42.95	-2	4,740	-0.04%
2018/06/22	0	0.00	1	43.55	43.85	-1	4,705	-0.02%
2018/06/21	0	0.00	0.2	43.25	43.40	-0.2	4,629	0.00%
2018/06/20	3	43.25	1	44.00	43.55	2	4,627	0.04%
2018/06/19	1	43.80	1	43.80	43.90	0	4,550	0.00%
2018/06/13	0	0.00	2	43.75	43.85	-2	4,308	-0.05%
2018/06/11	1	43.65	0	0.00	44.00	1	4,360	0.02%
2018/06/08	2.2	43.87	0	0.00	43.55	2.2	4,333	0.05%
2018/06/06	0	0.00	2	44.10	44.30	-2	4,301	-0.05%
2018/06/05	0	0.00	3	43.92	43.95	-3	4,271	-0.07%
2018/06/04	0	0.00	1	43.50	43.85	-1	4,222	-0.02%
2018/06/01	2	43.20	1	43.45	43.00	1	4,115	0.02%
2018/05/30	0	0.00	2	42.95	42.80	-2	3,947	-0.05%
2018/05/29	0	0.00	2	43.13	43.10	-2	3,976	-0.05%
2018/05/28	0	0.00	1	43.00	43.10	-1	4,010	-0.02%
2018/05/23	0	0.00	5	42.65	42.60	-5	4,129	-0.12%
2018/05/22	2	42.90	1	42.75	42.80	1	4,110	0.02%
2018/05/18	0	0.00	1	42.45	42.50	-1	4,244	-0.02%
2018/05/17	1	42.40	5	42.58	42.50	-4	4,397	-0.09%
2018/05/16	2	42.30	13	42.46	42.50	-11	4,500	-0.24%
2018/05/15	0	0.00	2	42.00	42.00	-2	4,478	-0.04%
2018/05/14	0	0.00	2	41.90	41.75	-2	4,591	-0.04%
2018/05/11	0	0.00	2	41.45	41.50	-2	4,647	-0.04%
2018/05/10	0	0.00	3	41.42	41.45	-3	4,747	-0.06%
2018/05/09	1	41.20	0	0.00	41.30	1	4,706	0.02%
2018/05/08	1	40.50	3	40.82	41.00	-2	4,704	-0.04%
2018/05/07	6	40.75	8	40.52	40.45	-2	4,653	-0.04%
2018/05/04	3	40.27	12	40.35	40.75	-9	4,581	-0.20%
2018/04/30	0	0.00	3.5	40.01	40.05	-3.5	4,422	-0.08%
2018/04/27	0	0.00	1	38.95	39.70	-1	4,424	-0.02%
2018/04/26	0	0.00	5	38.85	38.80	-5	4,443	-0.11%
2018/04/25	1	38.85	0	0.00	38.80	1	4,458	0.02%
2018/04/24	0	0.00	3	39.35	39.60	-3	4,404	-0.07%
2018/04/23	0	0.00	1	39.80	39.80	-1	4,396	-0.02%
2018/04/20	0	0.00	2	39.90	40.00	-2	4,411	-0.05%
2018/04/19	0	0.00	6.2	39.97	40.05	-6.2	4,409	-0.14%
2018/04/18	0	0.00	1	39.45	39.50	-1	4,335	-0.02%
2018/04/17	0	0.00	3	39.20	39.40	-3	4,356	-0.07%
2018/04/16	0	0.00	1	39.45	39.40	-1	4,339	-0.02%
2018/04/12	0	0.00	2	39.20	39.35	-2	4,377	-0.05%
2018/04/10	0	0.00	4	38.74	38.95	-4	4,344	-0.09%
2018/04/09	11	38.30	4	38.43	38.40	7	4,315	0.16%
2018/03/30	3	38.35	11	38.30	38.30	-8	4,294	-0.19%
2018/03/28	0.3	37.70	0	0.00	37.70	0.3	4,201	0.01%
2018/03/27	1	37.75	0	0.00	37.70	1	4,196	0.02%
2018/03/26	11	37.50	0	0.00	37.60	11	4,186	0.26%
2018/03/23	1	37.65	2	37.30	37.65	-1	4,201	-0.02%
2018/03/22	0	0.00	2	38.00	38.15	-2	4,191	-0.05%
2018/03/21	1	38.15	10	37.95	38.15	-9	4,272	-0.21%
2018/03/19	6	37.89	0	0.00	37.95	6	4,348	0.14%
2018/03/16	11	37.67	0	0.00	37.85	11	4,343	0.25%
2018/03/15	1	37.70	0	0.00	37.60	1	4,275	0.02%
2018/03/14	2	37.75	1	37.80	37.85	1	4,270	0.02%
2018/03/13	1	37.55	0	0.00	37.75	1	4,280	0.02%
2018/03/12	2	37.43	1	37.35	37.50	1	4,297	0.02%
2018/03/09	0	0.00	2	37.75	37.55	-2	4,314	-0.05%
2018/03/08	10	37.18	1	37.15	37.10	9	4,374	0.21%
2018/03/02	2	36.78	0	0.00	37.20	2	4,519	0.04%
2018/02/27	0.2	37.55	0	0.00	37.50	0.2	4,453	0.00%
2018/02/26	1	37.25	1	37.25	37.30	0	4,403	0.00%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/21	3	36.53	5	36.27	36.70	-2	4,342	-0.05%
2018/02/12	16	35.77	0	0.00	35.80	16	4,233	0.38%
2018/02/09	11	34.84	0	0.00	36.15	11	4,138	0.27%
2018/02/08	5	36.51	0	0.00	36.50	5	3,947	0.13%
2018/02/07	4	37.29	0	0.00	37.00	4	3,802	0.11%
2018/02/06	12	36.64	0	0.00	36.70	12	3,695	0.32%
2018/02/05	5	37.78	0	0.00	37.90	5	3,472	0.14%
2018/02/02	5	38.80	0	0.00	38.50	5	3,341	0.15%
2018/01/31	2	39.53	0	0.00	39.75	2	3,329	0.06%
2018/01/29	1	39.65	2.2	39.72	40.00	-1.2	3,232	-0.04%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	1	39.80	1	39.80	39.70	0	3,212	0.00%
2018/01/16	1	40.00	1	40.10	40.05	0	3,072	0.00%
2018/01/11	0	0.00	2	39.85	39.80	-2	3,105	-0.06%
2018/01/10	1	39.95	1	40.05	40.05	0	3,102	0.00%
2018/01/09	0	0.00	3	40.30	40.05	-3	3,113	-0.10%
2018/01/08	2	39.80	0	0.00	39.90	2	3,127	0.06%
2018/01/05	3	39.93	0	0.00	39.95	3	3,167	0.09%
2018/01/04	9	39.95	1	39.95	39.95	8	3,267	0.24%
2018/01/03	4	39.75	1	39.85	39.95	3	3,305	0.09%
2018/01/02	1	39.40	1	39.30	39.55	0	3,294	0.00%