大聯大 (3702)-凱基-敦北券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.5
漲跌
▼1.0
漲幅
-1.14%
成交量
6,821張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	87.50	1	89.80	87.50	2	10,017	0.02%
2024/05/10	0	0.00	6	90.28	92.10	-6	9,992	-0.06%
2024/05/07	1	92.10	0	0.00	93.00	1	9,960	0.01%
2024/05/06	0	0.00	1	90.50	91.80	-1	9,905	-0.01%
2024/05/03	1	91.00	7	91.71	91.80	-6	9,914	-0.06%
2024/05/02	1	88.70	6	88.35	89.70	-5	9,879	-0.05%
2024/04/30	0	0.00	1	88.30	88.30	-1	9,896	-0.01%
2024/04/26	1	85.70	0	0.00	85.10	1	9,937	0.01%
2024/04/25	1	84.90	0	0.00	84.80	1	9,925	0.01%
2024/04/24	0	0.00	2	86.20	86.40	-2	9,984	-0.02%
2024/04/15	0	0.00	1	90.80	91.10	-1	9,846	-0.01%
2024/04/11	0	0.00	1	90.60	91.00	-1	9,853	-0.01%
2024/04/09	7	89.83	0	0.00	89.70	7	9,885	0.07%
2024/04/08	2	89.80	0	0.00	89.90	2	9,939	0.02%
2024/04/03	0	0.00	2	92.90	91.70	-2	9,835	-0.02%
2024/04/01	2	93.80	2	92.50	92.50	0	9,840	0.00%
2024/03/29	3	94.03	3	94.90	95.90	0	9,768	0.00%
2024/03/28	2	96.25	3	95.93	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	5	92.10	95.60	-5	9,446	-0.05%
2024/03/26	1	89.50	1	90.50	89.90	0	9,369	0.00%
2024/03/25	3	89.57	0	0.00	89.50	3	9,474	0.03%
2024/03/22	0	0.00	1	89.90	89.20	-1	9,602	-0.01%
2024/03/20	1	90.80	1	90.30	90.00	0	9,777	0.00%
2024/03/19	6	93.15	2	94.65	91.00	4	9,744	0.04%
2024/03/18	1	91.30	6.2	92.57	92.50	-5.2	9,521	-0.05%
2024/03/15	1	88.80	2	88.50	92.10	-1	9,342	-0.01%
2024/03/14	11.2	87.86	0	0.00	85.70	11.2	8,740	0.13%
2024/03/13	1	96.00	2	96.10	95.20	-1	8,494	-0.01%
2024/03/12	2	95.75	0	0.00	95.90	2	8,396	0.02%
2024/03/11	2	93.40	0	0.00	93.50	2	8,348	0.02%
2024/03/08	10	99.61	23	97.29	97.30	-13	8,303	-0.16%
2024/03/07	20	97.54	21	90.82	96.20	-1	7,988	-0.01%
2024/03/06	20	93.50	2	91.35	92.80	18	7,767	0.23%
2024/03/05	0	0.00	21	84.47	87.60	-21	7,797	-0.27%
2024/03/04	2	87.25	4	87.60	86.70	-2	7,743	-0.03%
2024/03/01	5	89.20	32	91.10	88.70	-27	7,836	-0.34%
2024/02/27	0	0.00	2	92.70	91.70	-2	7,786	-0.03%
2024/02/26	31	91.96	3	92.30	91.60	28	7,807	0.36%
2024/02/23	4	95.00	31	94.17	94.40	-27	7,794	-0.35%
2024/02/22	10	91.40	0	0.00	91.50	10	7,833	0.13%
2024/02/21	21	91.54	0	0.00	90.30	21	7,922	0.27%
2024/02/20	22	92.15	40	92.49	94.00	-18	8,111	-0.22%
2024/02/19	6	88.05	5	88.50	89.00	1	8,077	0.01%
2024/02/15	1	87.60	1	86.60	86.60	0	8,167	0.00%
2024/02/05	0	0.00	3	87.40	87.60	-3	8,243	-0.04%
2024/02/01	20	89.16	0.4	88.30	88.70	19.6	8,317	0.24%
2024/01/31	2	87.95	1	87.30	87.20	1	8,333	0.01%
2024/01/29	2	89.60	0	0.00	89.80	2	8,375	0.02%
2024/01/26	1.4	87.81	6	87.00	89.00	-4.6	8,547	-0.05%
2024/01/24	1	89.40	2	91.35	89.90	-1	8,852	-0.01%
2024/01/23	1	90.50	0	0.00	89.80	1	8,939	0.01%
2024/01/22	0	0.00	1	89.40	89.60	-1	8,933	-0.01%
2024/01/19	1	86.00	0	0.00	86.70	1	8,907	0.01%
2024/01/18	1	86.80	1	86.80	86.80	0	8,900	0.00%
2024/01/17	2	86.20	2	86.20	86.50	0	8,815	0.00%
2024/01/11	1.2	81.18	1	81.70	81.70	0.2	8,635	0.00%
2024/01/08	1	80.50	1	81.00	80.90	0	8,733	0.00%
2024/01/05	2	80.95	2	81.40	81.40	0	8,737	0.00%
2023/12/28	1	84.10	1	81.40	81.40	0	8,657	0.00%
2023/12/27	1	84.00	1	84.90	85.00	0	8,703	0.00%
2023/12/22	0	0.00	1.1	83.43	83.40	-1.1	8,653	-0.01%
2023/12/20	2	81.40	0	0.00	80.60	2	8,331	0.02%
2023/12/19	1	80.30	1	81.10	81.20	0	8,153	0.00%
2023/12/18	0	0.00	0.4	81.00	81.30	-0.4	7,981	0.00%
2023/12/15	2	82.00	0	0.00	80.20	2	7,837	0.03%
2023/12/14	3	84.30	1	81.30	82.90	2	7,677	0.03%
2023/12/13	1	83.80	1	84.50	85.00	0	7,575	0.00%
2023/12/12	0	0.00	0.1	82.42	83.30	-0.1	7,609	0.00%
2023/12/11	1	79.90	2	80.20	80.70	-1	7,522	-0.01%
2023/12/08	1	78.70	1	78.40	79.20	0	7,481	0.00%
2023/12/07	1	77.90	2	78.85	78.90	-1	7,484	-0.01%
2023/12/06	1	76.80	2.3	77.82	78.00	-1.3	7,417	-0.02%
2023/12/05	1	74.30	1	76.02	77.00	0	7,372	0.00%
2023/12/04	0	0.00	1	74.70	75.00	-1	7,273	-0.01%
2023/12/01	2	75.35	2	74.50	73.30	0	7,248	0.00%
2023/11/30	0	75.60	10	76.40	77.60	-10	7,090	-0.14%
2023/11/29	1	75.50	1	75.00	76.50	0	6,829	0.00%
2023/11/28	0	0.00	4	74.55	75.10	-4	6,737	-0.06%
2023/11/27	0	0.00	1	73.20	74.00	-1	6,676	-0.01%
2023/11/24	1	72.20	2	72.85	73.50	-1	6,619	-0.02%
2023/11/23	1	72.50	1	72.20	71.90	0	6,556	0.00%
2023/11/22	2	71.70	2.2	71.62	72.50	-0.2	6,518	0.00%
2023/11/21	0	0.00	1	73.20	71.70	-1	6,541	-0.02%
2023/11/17	3	71.80	3	73.30	71.20	0	6,498	0.00%
2023/11/15	1	69.60	4	69.50	69.50	-3	6,226	-0.05%
2023/11/14	1	71.40	0	0.00	70.70	1	6,161	0.02%
2023/11/13	5	72.60	0	0.00	71.10	5	6,145	0.08%
2023/11/09	0	0.00	0.2	72.80	73.50	-0.2	6,113	0.00%
2023/11/07	19	73.37	11	73.41	74.20	8	6,108	0.13%
2023/11/06	0	0.00	3	72.20	72.90	-3	6,111	-0.05%
2023/11/03	0	71.00	0	0.00	70.90	0	6,058	0.00%
2023/11/02	2.2	72.84	8.9	73.55	72.80	-6.6	5,917	-0.11%
2023/11/01	2.4	72.99	6.1	72.96	74.10	-3.7	5,786	-0.06%
2023/10/31	3	70.83	2.5	71.07	71.60	0.5	5,603	0.01%
2023/10/27	0.1	69.10	0	0.00	68.80	0.1	5,462	0.00%
2023/10/24	1	67.50	1	67.70	67.70	0	5,581	0.00%
2023/10/19	0	0.00	0.1	67.70	67.50	-0.1	6,073	0.00%
2023/10/18	0.1	66.00	0	0.00	67.00	0.1	6,176	0.00%
2023/10/17	1.5	67.73	0	0.00	67.00	1.5	6,165	0.02%
2023/10/13	0	0.00	0.1	66.50	66.50	-0.1	6,297	0.00%
2023/10/11	0	0.00	1	64.90	64.80	-1	6,265	-0.02%
2023/09/28	0	0.00	0.3	60.30	60.60	-0.3	6,078	0.00%
2023/09/25	0	0.00	5	59.90	60.00	-5	6,155	-0.08%
2023/09/19	1.4	59.30	0	0.00	59.40	1.4	5,985	0.02%
2023/09/15	1	59.00	0	0.00	59.50	1	5,888	0.02%
2023/09/08	6	57.10	0	0.00	56.60	6	5,779	0.10%
2023/08/30	0.5	53.70	0	0.00	53.70	0.5	5,618	0.01%
2023/08/24	2	54.20	1	53.70	53.40	1	5,692	0.02%
2023/08/21	1	53.50	0	0.00	54.00	1	5,608	0.02%
2023/08/18	10	53.20	2	53.05	53.70	8	5,628	0.14%
2023/08/17	1	52.00	1	52.50	52.80	0	5,642	0.00%
2023/08/15	0	0.00	10	52.50	52.20	-10	5,693	-0.18%
2023/08/11	0	0.00	2	51.15	51.50	-2	5,592	-0.04%
2023/08/02	1.1	49.92	0	0.00	49.95	1.1	5,402	0.02%
2023/07/28	2	49.95	0	0.00	50.30	2	5,366	0.04%
2023/07/27	2	49.45	0	0.00	49.80	2	5,239	0.04%
2023/07/26	12	49.19	0	0.00	49.15	12	5,170	0.23%
2023/07/25	22	50.12	5	50.10	50.10	17	5,066	0.34%
2023/07/24	14	56.64	8	56.80	56.80	6	4,749	0.13%
2023/07/20	0	0.00	1	58.40	57.70	-1	4,403	-0.02%
2023/07/19	1.4	58.04	0	0.00	57.80	1.4	4,274	0.03%
2023/07/17	1	58.20	0	0.00	58.50	1	4,024	0.02%
2023/07/14	2	58.00	0	58.10	58.30	2	3,995	0.05%
2023/07/13	2	57.55	0	0.00	57.40	2	3,958	0.05%
2023/07/05	0	0.00	16	57.08	56.90	-16	3,862	-0.41%
2023/07/04	1	56.20	0.8	55.00	56.20	0.2	3,809	0.00%
2023/07/03	15	55.00	0	0.00	55.00	15	3,697	0.41%
2023/06/29	1	54.80	0	0.00	54.80	1	3,706	0.03%
2023/06/26	0.5	54.50	0	0.00	54.90	0.5	3,771	0.01%
2023/06/21	0	0.00	0.2	54.50	54.80	-0.2	3,754	-0.01%
2023/06/20	1.5	54.34	0	0.00	54.50	1.5	3,755	0.04%
2023/06/13	0	0.00	1	54.10	54.40	-1	3,636	-0.03%
2023/05/19	0.6	52.10	25	52.21	52.50	-24.4	3,432	-0.71%
2023/05/18	0	0.00	2	50.70	51.30	-2	3,383	-0.06%
2023/05/17	1	50.50	0	0.00	50.80	1	3,341	0.03%
2023/05/03	0	0.00	0.3	50.40	50.30	-0.3	3,371	-0.01%
2023/05/02	0	0.00	0.2	50.40	50.30	-0.2	3,431	0.00%
2023/04/28	0	0.00	1	50.00	50.00	-1	3,457	-0.03%
2023/04/20	0.6	50.00	1	50.00	49.95	-0.4	3,387	-0.01%
2023/04/18	1	50.20	0	0.00	50.50	1	3,376	0.03%
2023/04/14	1	50.00	0	0.00	50.10	1	3,361	0.03%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/04/12	1	50.30	0	0.00	50.40	1	3,344	0.03%
2023/04/11	1	50.40	0	0.00	50.70	1	3,361	0.03%
2023/04/07	12	50.30	0	0.00	50.40	12	3,316	0.36%
2023/03/31	0	0.00	1	50.10	50.20	-1	3,294	-0.03%
2023/03/30	0	0.00	3	50.00	50.00	-3	3,469	-0.09%
2023/03/29	0	50.00	0	0.00	49.80	0	3,642	0.00%
2023/03/27	0	0.00	0.1	48.75	48.70	-0.1	4,032	0.00%
2023/03/24	0.1	48.75	0	0.00	48.70	0.1	4,293	0.00%
2023/03/17	2	48.20	0	0.00	48.10	2	4,426	0.05%
2023/03/16	0.2	48.40	0	0.00	47.95	0.2	4,382	0.00%
2023/03/15	1	49.00	0	0.00	48.75	1	4,336	0.02%
2023/03/13	1	48.85	0	0.00	49.00	1	4,270	0.02%
2023/03/03	1	49.70	0	0.00	49.70	1	4,233	0.02%
2023/02/21	1	49.40	0	0.00	49.30	1	4,256	0.02%
2023/02/17	1	49.15	0	0.00	49.30	1	4,318	0.02%
2023/02/09	20	49.60	0	0.00	49.50	20	4,340	0.46%
2023/02/02	0	0.00	1	48.75	49.25	-1	4,296	-0.02%
2023/01/30	0.2	48.10	0	0.00	48.25	0.2	4,215	0.01%
2023/01/17	1	47.20	0	0.00	47.50	1	4,231	0.02%
2023/01/16	1	47.25	0	0.00	47.20	1	4,251	0.02%
2023/01/10	0.2	48.00	0	0.00	48.00	0.2	4,482	0.00%
2023/01/09	0	0.00	0.3	47.90	48.20	-0.3	4,558	-0.01%
2023/01/06	3	47.60	0	0.00	47.60	3	4,576	0.07%
2023/01/05	0.1	47.80	0.3	47.79	47.80	-0.1	4,650	0.00%
2023/01/04	0	0.00	0.3	47.50	47.55	-0.3	4,688	-0.01%
2022/12/30	0.5	48.00	0.3	48.30	48.10	0.3	4,762	0.01%
2022/12/27	0.2	47.69	0	0.00	47.55	0.2	4,774	0.00%
2022/12/26	20	47.50	0	0.00	47.65	20	4,845	0.41%
2022/12/20	0.7	47.10	0	0.00	47.30	0.7	4,741	0.01%
2022/12/16	1	47.00	0	0.00	48.45	1	4,426	0.02%
2022/11/30	1	47.30	0	0.00	48.50	1	4,656	0.02%
2022/11/17	1.7	46.61	0	0.00	46.35	1.7	4,585	0.04%
2022/11/15	2	47.00	0	0.00	47.00	2	4,557	0.04%
2022/11/07	2	45.15	2	45.30	45.30	0	4,576	0.00%
2022/10/17	1.7	45.76	0	0.00	45.70	1.7	4,480	0.04%
2022/10/05	1	47.40	0	0.00	47.30	1	4,916	0.02%
2022/09/29	1	46.50	0	0.00	47.10	1	4,833	0.02%
2022/09/27	1	46.75	0	0.00	47.10	1	4,713	0.02%
2022/09/26	0.1	47.25	0	0.00	46.85	0.1	4,697	0.00%
2022/09/23	1	47.65	0	0.00	47.40	1	4,628	0.02%
2022/09/20	1	49.60	0	0.00	49.90	1	4,422	0.02%
2022/09/16	1.6	50.40	0	0.00	50.10	1.6	4,290	0.04%
2022/09/13	0	0.00	2	52.10	52.00	-2	4,338	-0.05%
2022/09/12	0	0.00	1	52.20	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	1	51.80	52.30	-1	4,634	-0.02%
2022/09/06	1	50.70	0	0.00	50.90	1	4,661	0.02%
2022/08/30	1.7	50.52	0	0.00	50.70	1.7	4,986	0.03%
2022/08/26	0	0.00	0.1	50.80	51.00	-0.1	5,207	0.00%
2022/08/24	1	49.85	0	0.00	50.00	1	5,467	0.02%
2022/08/22	1	50.30	0	0.00	50.40	1	5,942	0.02%
2022/08/18	0.1	49.95	0	0.00	49.90	0.1	6,153	0.00%
2022/08/17	1.5	51.45	0	0.00	51.00	1.5	6,319	0.02%
2022/08/08	1.3	51.07	0	0.00	51.30	1.3	6,689	0.02%
2022/08/04	0.1	49.55	0	0.00	49.95	0.1	6,747	0.00%
2022/07/29	0	0.00	0.1	50.20	50.20	-0.1	6,743	0.00%
2022/07/21	0	0.00	1	49.85	49.70	-1	6,600	-0.02%
2022/07/20	1.1	49.20	1	49.25	49.10	0.1	6,538	0.00%
2022/07/19	1	48.35	0	0.00	48.60	1	6,472	0.02%
2022/07/15	1.5	52.00	0	0.00	51.80	1.5	6,149	0.02%
2022/07/12	1.3	51.69	0	0.00	51.50	1.3	5,926	0.02%
2022/07/11	0.1	52.60	0	0.00	52.60	0.1	5,893	0.00%
2022/06/28	0	0.00	1	56.10	56.10	-1	5,901	-0.02%
2022/06/27	0	0.00	1.9	55.96	55.80	-1.9	5,916	-0.03%
2022/06/20	0.4	54.40	0	0.00	54.40	0.4	5,920	0.01%
2022/06/17	1	55.70	2	56.40	56.30	-1	5,758	-0.02%
2022/06/16	0	0.00	1	57.00	56.80	-1	5,607	-0.02%
2022/06/13	3	57.30	3	57.20	56.80	0	5,604	0.00%
2022/06/10	0	0.00	1	57.40	57.10	-1	5,572	-0.02%
2022/06/02	0	0.00	1	56.20	56.10	-1	5,140	-0.02%
2022/06/01	1	55.70	0	0.00	55.40	1	5,120	0.02%
2022/05/31	1	54.10	1	54.30	52.80	0	4,955	0.00%
2022/05/24	0	0.00	1	56.80	56.20	-1	4,249	-0.02%
2022/05/20	0	0.00	20	55.40	56.00	-20	4,080	-0.49%
2022/05/17	1.5	54.10	0	0.00	54.30	1.5	3,945	0.04%
2022/05/16	0	0.00	20	53.90	54.10	-20	3,938	-0.51%
2022/05/12	20	53.40	0.1	53.00	53.40	20	3,988	0.50%
2022/05/05	1	54.40	0	0.00	54.40	1	4,056	0.02%
2022/05/04	1	53.80	0	0.00	53.80	1	4,069	0.02%
2022/04/27	0	0.00	1	53.50	53.30	-1	4,221	-0.02%
2022/04/22	2	55.55	0	0.00	56.10	2	4,303	0.05%
2022/04/21	6.2	55.90	0	0.00	56.10	6.2	4,363	0.14%
2022/04/19	1	56.20	0	0.00	56.20	1	4,536	0.02%
2022/04/18	0.2	55.80	0	0.00	56.00	0.2	4,653	0.00%
2022/04/15	1.6	56.26	0	0.00	56.20	1.6	4,652	0.03%
2022/04/14	2	56.30	6	56.37	56.40	-4	4,672	-0.09%
2022/04/13	0	0.00	2	56.00	56.50	-2	4,681	-0.04%
2022/04/12	6.3	55.70	0	0.00	55.50	6.3	4,727	0.13%
2022/04/11	1.2	55.80	0	0.00	56.00	1.2	4,751	0.03%
2022/04/01	0	0.00	0.2	56.30	56.20	-0.2	4,743	0.00%
2022/03/31	0	0.00	0.2	56.30	56.00	-0.2	4,760	0.00%
2022/03/30	0	0.00	0.2	56.20	56.40	-0.2	4,771	0.00%
2022/03/29	0	0.00	0.2	56.40	56.40	-0.2	4,789	0.00%
2022/03/28	1	55.60	0.1	56.10	56.20	0.9	4,808	0.02%
2022/03/24	1	56.10	1.2	56.53	56.90	-0.2	4,842	0.00%
2022/03/23	3	56.17	0.2	56.60	56.30	2.9	4,912	0.06%
2022/03/22	0	0.00	0.2	58.10	58.20	-0.2	4,765	0.00%
2022/03/21	0.4	58.20	0.2	58.00	58.20	0.2	4,776	0.01%
2022/03/18	0	0.00	0.2	57.60	58.50	-0.2	4,765	0.00%
2022/03/17	1	56.90	0.2	57.00	57.30	0.9	4,639	0.02%
2022/03/16	0	0.00	1	56.70	56.90	-1	4,641	-0.02%
2022/03/15	0	0.00	0.6	56.40	56.40	-0.6	4,629	-0.01%
2022/03/10	1	56.80	0	0.00	57.20	1	4,614	0.02%
2022/03/09	0.5	56.00	0	0.00	56.10	0.5	4,570	0.01%
2022/03/08	0.5	55.60	0	0.00	55.60	0.5	4,550	0.01%
2022/02/25	2	55.30	2	55.70	55.70	0	4,518	0.00%
2022/02/24	0	0.00	3	55.20	55.70	-3	4,479	-0.07%
2022/02/23	0	0.00	1	56.00	56.20	-1	4,419	-0.02%
2022/02/22	1	55.60	0	0.00	56.00	1	4,427	0.02%
2022/02/21	0	0.00	2	56.00	55.90	-2	4,442	-0.05%
2022/02/17	1.4	55.97	0	0.00	55.90	1.4	4,577	0.03%
2022/02/16	0	0.00	3	55.90	56.00	-3	4,555	-0.07%
2022/02/11	1	56.20	0	0.00	56.10	1	4,438	0.02%
2022/02/10	0.1	55.20	0	0.00	55.60	0.1	4,358	0.00%
2022/01/20	0	0.00	1	54.70	54.70	-1	4,094	-0.02%
2022/01/19	0	0.00	2	54.50	54.40	-2	4,051	-0.05%
2022/01/17	1.5	53.33	0	0.00	53.50	1.5	3,949	0.04%
2022/01/14	0	0.00	2	52.80	53.40	-2	4,013	-0.05%
2022/01/12	2	53.80	0	0.00	53.60	2	3,977	0.05%
2022/01/07	0	0.00	0.1	51.70	51.70	-0.1	3,814	0.00%
2021/12/29	0.2	52.40	0	0.00	52.50	0.2	3,711	0.00%
2021/12/24	0	0.00	3	51.30	51.20	-3	3,706	-0.08%
2021/12/22	1	51.20	0	0.00	50.70	1	3,689	0.03%
2021/12/20	1.6	50.73	0	0.00	50.60	1.6	3,608	0.04%
2021/12/10	0	0.00	0.2	50.50	50.40	-0.2	3,512	-0.01%
2021/11/30	1	50.00	0	0.00	50.30	1	3,492	0.03%
2021/11/29	1	49.50	0	0.00	49.95	1	3,298	0.03%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	0	0.00	1	50.60	50.60	-1	3,295	-0.03%
2021/11/22	0	0.00	6	50.45	51.00	-6	3,299	-0.18%
2021/11/19	0	0.00	1	50.50	50.50	-1	3,306	-0.03%
2021/11/18	2.6	50.16	0	0.00	50.10	2.6	3,273	0.08%
2021/11/17	2	50.75	0	0.00	50.50	2	3,221	0.06%
2021/11/10	1	52.00	0	0.00	52.20	1	3,420	0.03%
2021/11/02	0	0.00	2	53.00	52.00	-2	4,352	-0.05%
2021/10/28	0	0.00	1	52.40	52.00	-1	4,509	-0.02%
2021/10/26	0	0.00	0.1	51.40	51.80	-0.1	4,543	0.00%
2021/10/18	0.6	49.60	0	0.00	49.60	0.6	4,473	0.01%
2021/10/15	1	49.20	0	0.00	49.50	1	4,479	0.02%
2021/09/30	1	48.50	0	0.00	48.50	1	5,197	0.02%
2021/09/29	1	48.25	1	48.30	48.20	0	5,937	0.00%
2021/09/23	0.4	48.60	0	0.00	48.35	0.4	6,726	0.01%
2021/09/22	2	48.30	0	0.00	48.15	2	6,709	0.03%
2021/09/17	1.2	48.65	0	0.00	48.90	1.2	6,676	0.02%
2021/09/13	0	0.00	0.2	48.80	48.80	-0.2	6,789	0.00%
2021/09/09	0	0.00	1	47.80	47.80	-1	6,945	-0.01%
2021/09/06	1	47.90	0	0.00	47.80	1	6,956	0.01%
2021/09/02	1	48.40	1	48.45	47.70	0	6,969	0.00%
2021/08/26	0	0.00	1	47.60	47.50	-1	6,929	-0.01%
2021/08/25	0	0.00	2	47.70	47.85	-2	6,941	-0.03%
2021/08/23	2.1	47.20	0	0.00	47.20	2.1	6,967	0.03%
2021/08/20	0	0.00	0.2	47.00	46.55	-0.2	6,993	0.00%
2021/08/19	1.4	47.19	0	0.00	47.10	1.4	7,091	0.02%
2021/08/17	2.3	47.63	1	47.55	47.60	1.3	6,988	0.02%
2021/08/16	0	0.00	4	46.90	47.40	-4	6,916	-0.06%
2021/08/12	0.2	48.00	0	0.00	48.35	0.2	6,804	0.00%
2021/08/11	22	49.64	0	0.00	48.85	22	6,673	0.33%
2021/08/10	4	55.20	0	0.00	55.10	4	6,273	0.06%
2021/08/06	1	55.40	1	55.90	55.60	0	6,101	0.00%
2021/08/05	1	55.80	2	55.80	56.20	-1	6,078	-0.02%
2021/08/04	2	55.35	0	0.00	55.50	2	6,119	0.03%
2021/08/02	1	54.60	0	0.00	54.60	1	6,079	0.02%
2021/07/27	0	0.00	1	54.70	54.80	-1	6,126	-0.02%
2021/07/23	2	55.00	3	54.83	55.00	-1	6,184	-0.02%
2021/07/22	7	54.59	6	54.60	54.60	1	6,164	0.02%
2021/07/20	0.1	55.00	10	54.70	54.80	-9.9	6,137	-0.16%
2021/07/19	11	55.28	1	55.40	55.20	10	6,115	0.16%
2021/07/16	1	54.40	1	54.30	54.40	0	6,090	0.00%
2021/07/15	0	0.00	1	54.40	54.10	-1	6,054	-0.02%
2021/07/13	4	54.33	0	0.00	54.20	4	5,909	0.07%
2021/07/12	2	55.10	0	0.00	55.00	2	5,810	0.03%
2021/07/09	0.2	55.70	4	55.30	55.40	-3.8	5,715	-0.07%
2021/07/08	6.1	56.13	5	56.40	56.40	1.1	5,625	0.02%
2021/07/07	6	56.68	7	55.91	55.80	-1	5,586	-0.02%
2021/07/06	12	58.84	12	57.69	57.00	0	5,419	0.00%
2021/07/05	5	57.64	0	57.70	57.70	5	4,804	0.10%
2021/07/02	8	52.71	0	0.00	52.50	8	4,266	0.19%
2021/06/22	4	50.60	0.7	50.30	50.50	3.3	4,089	0.08%
2021/06/18	0.6	50.00	0	0.00	50.00	0.6	3,990	0.01%
2021/06/17	1	50.90	0	0.00	51.10	1	3,881	0.03%
2021/06/11	0	0.00	1	50.80	50.80	-1	4,037	-0.02%
2021/06/04	0	0.00	1	51.10	51.30	-1	4,082	-0.02%
2021/06/01	0	0.00	3	52.00	51.90	-3	4,110	-0.07%
2021/05/21	0	0.00	5	49.45	49.45	-5	4,222	-0.12%
2021/05/20	3	49.65	1	49.40	49.40	2	4,210	0.05%
2021/05/17	1.7	46.87	2	46.65	47.45	-0.3	4,212	-0.01%
2021/05/14	1	48.00	100	48.34	48.35	-99	4,164	-2.38%
2021/05/12	5	49.20	1	48.00	47.50	4	4,096	0.10%
2021/04/29	0	0.00	5	51.20	51.50	-5	4,184	-0.12%
2021/04/23	0	0.00	1	49.30	49.50	-1	4,191	-0.02%
2021/04/22	0	0.00	2	49.30	49.50	-2	4,235	-0.05%
2021/04/21	0	0.00	1.2	49.11	49.00	-1.2	4,213	-0.03%
2021/04/16	1.7	47.69	0	0.00	47.80	1.7	4,303	0.04%
2021/04/14	1	46.90	0	0.00	47.35	1	4,401	0.02%
2021/04/13	1	47.40	0	0.00	47.35	1	4,410	0.02%
2021/04/09	2	47.00	0	0.00	46.95	2	4,361	0.05%
2021/04/08	0	0.00	0.2	49.25	49.50	-0.2	4,206	-0.01%
2021/04/01	0	0.00	1	49.10	48.80	-1	4,201	-0.02%
2021/03/31	0	0.00	1	48.75	48.80	-1	4,187	-0.02%
2021/03/29	1	48.25	1	48.20	48.25	0	4,161	0.00%
2021/03/25	0	0.00	20	47.80	48.15	-20	4,134	-0.48%
2021/03/22	2.6	47.54	6	47.57	47.65	-3.4	4,171	-0.08%
2021/03/19	6	47.88	0	0.00	47.65	6	4,178	0.14%
2021/03/18	0	0.00	1	47.80	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	26	47.28	47.25	-26	4,149	-0.63%
2021/03/16	50	47.20	50	46.80	47.15	0	4,130	0.00%
2021/03/09	10	44.70	0	0.00	45.00	10	4,402	0.23%
2021/03/08	14	44.85	0	0.00	44.90	14	4,530	0.31%
2021/03/02	0	0.00	2	46.05	45.90	-2	5,204	-0.04%
2021/02/26	5	45.55	21	45.59	45.35	-16	5,188	-0.31%
2021/02/25	0	0.00	1	45.35	45.50	-1	5,131	-0.02%
2021/02/24	1	45.00	0	0.00	45.05	1	5,126	0.02%
2021/02/18	0	0.00	2.2	44.68	44.45	-2.2	5,068	-0.04%
2021/02/17	0	0.00	3	44.20	44.20	-3	5,060	-0.06%
2021/02/05	5	43.45	0	0.00	43.50	5	5,018	0.10%
2021/02/02	0	0.00	1.5	43.78	43.70	-1.5	5,071	-0.03%
2021/02/01	0	0.00	8	42.95	43.10	-8	5,056	-0.16%
2021/01/29	2	43.08	36	43.00	43.00	-34	5,036	-0.68%
2021/01/28	1	43.85	1	44.10	44.10	0	4,965	0.00%
2021/01/27	0	0.00	4	44.85	44.60	-4	4,929	-0.08%
2021/01/26	13	44.85	6	45.21	44.70	7	4,896	0.14%
2021/01/25	1	45.60	23	44.25	45.60	-22	4,766	-0.46%
2021/01/22	2	43.05	7	43.37	43.45	-5	4,655	-0.11%
2021/01/21	0	0.00	2	43.30	42.90	-2	4,659	-0.04%
2021/01/20	1	43.00	11	43.24	42.80	-10	4,669	-0.21%
2021/01/18	1.8	43.39	15	43.21	43.45	-13.2	4,567	-0.29%
2021/01/15	0	0.00	1	43.80	43.50	-1	4,542	-0.02%
2021/01/14	5	43.59	1	43.95	43.60	4	4,584	0.09%
2021/01/13	2	43.68	1	43.95	43.60	1	4,567	0.02%
2021/01/12	4	43.85	15	43.61	43.65	-11	4,539	-0.24%
2021/01/11	2	43.53	0	0.00	43.85	2	4,468	0.04%
2021/01/08	0	0.00	2	43.35	43.60	-2	4,424	-0.05%
2021/01/07	2	43.05	7	43.26	43.30	-5	4,364	-0.11%
2020/12/31	5	42.83	0	0.00	42.90	5	4,239	0.12%
2020/12/30	10	42.77	0	0.00	42.85	10	4,225	0.24%
2020/12/29	7	42.91	0	0.00	42.85	7	4,201	0.17%
2020/12/28	4	42.79	1	42.80	42.75	3	4,203	0.07%
2020/12/24	3	42.30	0	0.00	42.30	3	4,177	0.07%
2020/12/22	0	0.00	1	42.30	42.00	-1	4,268	-0.02%
2020/12/21	0	0.00	7	42.06	42.45	-7	4,374	-0.16%
2020/12/18	1	42.20	0	0.00	42.15	1	4,440	0.02%
2020/12/17	1	42.80	0	0.00	42.30	1	4,440	0.02%
2020/12/16	5	42.55	2	42.50	42.80	3	4,477	0.07%
2020/12/15	0	0.00	1	42.10	42.05	-1	4,452	-0.02%
2020/12/14	3	42.48	1	42.40	42.45	2	4,436	0.05%
2020/12/11	0	0.00	12	42.25	42.40	-12	4,415	-0.27%
2020/12/10	0	0.00	5	42.33	42.20	-5	4,401	-0.11%
2020/12/09	0	0.00	94	42.19	42.15	-94	4,362	-2.15%
2020/12/07	5	41.65	2	41.58	41.90	3	4,231	0.07%
2020/12/04	0	0.00	1	41.85	41.75	-1	4,172	-0.02%
2020/12/03	8	41.19	0	0.00	41.30	8	4,112	0.19%
2020/12/02	23	41.35	0	0.00	41.60	23	4,056	0.57%
2020/12/01	10	41.95	0	0.00	41.80	10	3,975	0.25%
2020/11/30	28	41.78	2	42.48	42.65	26	3,794	0.69%
2020/11/27	1	40.45	5	40.49	40.65	-4	3,365	-0.12%
2020/11/25	5	40.15	0	0.00	40.00	5	3,288	0.15%
2020/11/23	0	0.00	6	40.41	40.15	-6	3,224	-0.19%
2020/11/20	5	40.05	2	40.30	40.05	3	3,209	0.09%
2020/11/19	2	40.30	0.2	40.50	40.30	1.8	3,208	0.06%
2020/11/18	3	40.32	0	0.00	40.50	3	3,207	0.09%
2020/11/17	0	0.00	3	40.62	40.35	-3	3,212	-0.09%
2020/11/13	3	40.17	0	0.00	40.05	3	3,297	0.09%
2020/11/12	8	40.23	50	40.10	40.30	-42	3,289	-1.28%
2020/11/11	3	40.07	3	40.15	40.25	0	3,291	0.00%
2020/11/10	0	0.00	5	39.91	40.00	-5	3,268	-0.15%
2020/11/09	36	39.69	0	0.00	39.80	36	3,261	1.10%
2020/11/06	14	39.38	0	0.00	39.40	14	3,267	0.43%
2020/11/04	2	39.05	1	39.30	39.20	1	3,337	0.03%
2020/11/02	1	38.95	0	0.00	38.85	1	3,375	0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/28	1	39.40	0	0.00	39.65	1	3,482	0.03%
2020/10/23	4	39.16	0	0.00	39.20	4	3,879	0.10%
2020/10/22	2	39.05	0	0.00	39.45	2	4,000	0.05%
2020/10/20	0	0.00	1	39.30	39.15	-1	4,120	-0.02%
2020/10/19	4	39.33	1	39.50	39.05	3	4,211	0.07%
2020/10/05	1	38.60	0	0.00	38.65	1	4,953	0.02%
2020/09/28	0	0.00	5	38.44	38.60	-5	5,062	-0.10%
2020/09/25	4	37.76	2	37.88	37.95	2	5,089	0.04%
2020/09/24	8	37.78	0	0.00	37.75	8	5,022	0.16%
2020/09/23	16	38.39	0	0.00	38.55	16	4,941	0.32%
2020/09/22	10	38.77	20	38.75	38.75	-10	4,864	-0.21%
2020/09/18	0	0.00	2	39.75	39.80	-2	4,845	-0.04%
2020/09/17	4	39.76	0	0.00	39.80	4	4,823	0.08%
2020/09/15	4	39.81	0	0.00	39.95	4	4,831	0.08%
2020/09/14	5	40.10	0	0.00	39.95	5	4,906	0.10%
2020/09/11	4	39.89	0	0.00	40.00	4	4,915	0.08%
2020/09/08	6	39.93	0	0.00	40.00	6	4,956	0.12%
2020/09/03	1	40.75	1	40.60	40.45	0	4,938	0.00%
2020/09/01	1	40.25	0	0.00	40.35	1	5,006	0.02%
2020/08/20	10	39.85	0	0.00	40.10	10	5,022	0.20%
2020/08/19	0	0.00	1	41.05	41.00	-1	4,971	-0.02%
2020/08/18	1	40.70	0	0.00	40.55	1	4,897	0.02%
2020/08/17	60	40.68	1	40.60	40.70	59	4,913	1.20%
2020/08/14	10	40.48	0	0.00	40.55	10	4,894	0.20%
2020/08/12	1	40.35	0	0.00	40.60	1	4,865	0.02%
2020/08/11	9	40.20	0	0.00	40.35	9	4,835	0.19%
2020/08/10	10	40.05	0	0.00	40.00	10	4,798	0.21%
2020/08/05	1	40.10	0	0.00	40.25	1	4,817	0.02%
2020/08/04	0	0.00	1	39.70	40.15	-1	4,783	-0.02%
2020/08/03	20	39.65	0	0.00	39.50	20	4,718	0.42%
2020/07/31	15	40.00	0	0.00	39.90	15	4,649	0.32%
2020/07/30	3	43.22	1	43.50	43.50	2	4,432	0.05%
2020/07/29	31.1	43.27	1	43.20	43.60	30.1	4,338	0.69%
2020/07/28	1.1	43.80	0	0.00	43.60	1.1	4,249	0.03%
2020/07/27	31	43.95	2	44.00	44.25	29	4,148	0.70%
2020/07/24	4	44.44	0	0.00	44.50	4	4,044	0.10%
2020/07/22	0	0.00	8	44.20	44.50	-8	3,816	-0.21%
2020/07/20	0	0.00	3	43.50	43.80	-3	3,620	-0.08%
2020/07/17	1	43.40	0	0.00	43.25	1	3,515	0.03%
2020/07/14	0	0.00	4	41.80	41.90	-4	3,270	-0.12%
2020/07/09	2	41.15	1	41.30	41.30	1	3,184	0.03%
2020/07/07	0	0.00	1	41.00	41.15	-1	3,088	-0.03%
2020/07/06	0	0.00	1	41.00	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	3	40.75	40.80	-3	3,017	-0.10%
2020/06/30	0	0.00	3	39.45	39.25	-3	2,976	-0.10%
2020/06/29	5	39.07	0	0.00	39.10	5	2,968	0.17%
2020/06/23	2	39.25	0	0.00	39.30	2	2,942	0.07%
2020/06/19	2	39.00	0	0.00	38.80	2	2,985	0.07%
2020/06/17	1	39.00	0.7	39.00	39.00	0.3	2,909	0.01%
2020/06/16	0.2	39.00	4	39.10	39.00	-3.8	3,001	-0.13%
2020/06/12	3	39.20	0	0.00	39.30	3	3,166	0.09%
2020/06/11	1	39.95	0	0.00	39.95	1	3,240	0.03%
2020/06/10	0	0.00	1	40.60	40.65	-1	3,264	-0.03%
2020/06/03	0	0.00	1	40.25	40.25	-1	3,489	-0.03%
2020/05/28	2	39.00	0	0.00	39.20	2	3,415	0.06%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/05/15	0	0.00	1	39.25	38.95	-1	3,613	-0.03%
2020/05/13	0	0.00	1	39.55	39.25	-1	3,587	-0.03%
2020/05/06	2	37.80	0	0.00	38.00	2	3,597	0.06%
2020/05/04	1	38.00	0	0.00	38.00	1	3,603	0.03%
2020/04/29	0	0.00	1	38.65	38.65	-1	3,619	-0.03%
2020/04/17	1	37.80	0	0.00	37.75	1	3,729	0.03%
2020/04/06	0	0.00	1	35.80	36.20	-1	3,737	-0.03%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/31	0	0.00	1	35.30	35.50	-1	3,674	-0.03%
2020/03/30	6	34.59	0	0.00	34.90	6	3,647	0.16%
2020/03/27	5	35.39	3	36.10	35.35	2	3,661	0.05%
2020/03/25	1	34.90	0	0.00	34.65	1	3,681	0.03%
2020/03/17	1	35.40	0	0.00	35.10	1	3,354	0.03%
2020/03/16	1	36.65	0	0.00	36.45	1	3,232	0.03%
2020/02/18	0	0.00	1	39.00	39.10	-1	2,951	-0.03%
2020/02/17	1	38.80	0	0.00	38.75	1	2,998	0.03%
2020/02/14	0	0.00	0.2	38.95	39.00	-0.2	3,203	-0.01%
2020/02/05	0	0.00	0.2	38.05	38.05	-0.2	3,276	-0.01%
2020/02/03	0.2	37.85	0	0.00	37.85	0.2	3,350	0.01%
2020/01/20	1	39.00	0	0.00	39.00	1	3,223	0.03%
2020/01/15	3	38.63	0	0.00	38.60	3	3,330	0.09%
2020/01/14	0	0.00	1	38.80	38.80	-1	3,388	-0.03%
2020/01/09	3	38.05	0	0.00	37.95	3	3,478	0.09%
2020/01/08	2	38.03	0	0.00	38.00	2	3,499	0.06%
2020/01/07	1	38.60	0	0.00	38.45	1	3,521	0.03%
2020/01/06	5	38.90	0	0.00	38.85	5	3,571	0.14%
2020/01/03	0	0.00	1	39.10	39.15	-1	3,618	-0.03%
2019/12/31	0	0.00	2	39.03	39.10	-2	3,689	-0.05%
2019/12/24	1	39.15	2	39.23	38.95	-1	3,756	-0.03%
2019/12/19	0.1	38.90	4	39.00	39.00	-3.9	3,724	-0.11%
2019/12/18	0	0.00	1	39.05	39.05	-1	3,732	-0.03%
2019/12/17	1	38.60	2	38.75	38.80	-1	3,684	-0.03%
2019/12/12	0	0.00	100.2	38.55	38.60	-100.2	3,631	-2.76%
2019/12/10	1	38.30	0	0.00	38.30	1	3,639	0.03%
2019/11/26	1	38.00	0	0.00	37.75	1	3,604	0.03%
2019/11/21	100	38.20	0	0.00	38.15	100	3,330	3.00%
2019/11/19	1	38.10	1	38.30	38.30	0	3,290	0.00%
2019/11/14	0	0.00	5	38.75	38.50	-5	3,474	-0.14%
2019/11/13	0	0.00	3	39.12	39.00	-3	3,496	-0.09%
2019/11/06	0	0.00	1	38.40	38.45	-1	3,310	-0.03%
2019/11/01	1	38.35	0	0.00	38.40	1	3,325	0.03%
2019/10/23	0	0.00	2	37.90	37.95	-2	3,118	-0.06%
2019/10/22	0	0.00	0	37.30	37.25	0	3,087	0.00%
2019/10/18	4	37.41	0	0.00	37.05	4	2,983	0.13%
2019/10/17	2	37.55	1	37.55	37.65	1	2,921	0.03%
2019/10/15	1	37.05	0	0.00	36.90	1	2,876	0.03%
2019/10/14	0	0.00	0.3	37.00	37.00	-0.3	2,843	-0.01%
2019/10/09	0	0.00	6	37.24	36.75	-6	2,781	-0.22%
2019/10/08	4	37.26	3	37.45	37.50	1	2,706	0.04%
2019/10/07	1	37.80	2	38.00	37.90	-1	2,643	-0.04%
2019/10/03	2	38.03	0	0.00	38.25	2	2,558	0.08%
2019/10/02	2	38.40	0	0.00	38.30	2	2,545	0.08%
2019/10/01	1	38.50	0	0.00	38.60	1	2,546	0.04%
2019/09/17	1	39.70	1	39.65	40.00	0	2,475	0.00%
2019/09/10	0.3	39.40	1	39.40	39.50	-0.7	2,531	-0.03%
2019/09/03	0.2	39.00	0	0.00	38.90	0.2	2,568	0.01%
2019/08/30	0	0.00	1	39.75	39.75	-1	2,584	-0.04%
2019/08/29	1	38.40	0	0.00	39.00	1	2,564	0.04%
2019/08/27	1	38.40	0	0.00	38.55	1	2,604	0.04%
2019/08/20	18	38.11	20	38.01	38.30	-2	2,684	-0.07%
2019/08/19	9	40.19	3	40.15	40.20	6	2,599	0.23%
2019/08/15	1	39.85	0	0.00	39.75	1	2,473	0.04%
2019/08/05	0	0.00	1	40.40	40.25	-1	2,346	-0.04%
2019/08/02	0.2	40.60	0	0.00	40.60	0.2	2,391	0.01%
2019/07/30	1	41.55	0	0.00	41.50	1	2,463	0.04%
2019/07/29	1	41.20	0	0.00	41.50	1	2,525	0.04%
2019/07/24	1	41.30	0	0.00	41.15	1	2,587	0.04%
2019/07/17	3	41.20	0	0.00	41.30	3	2,573	0.12%
2019/07/12	0	0.00	1	41.50	41.40	-1	2,547	-0.04%
2019/07/01	2	40.65	10	40.65	40.40	-8	2,604	-0.31%
2019/06/17	1	39.70	0	0.00	39.30	1	2,504	0.04%
2019/05/31	3	39.15	0	0.00	39.50	3	2,598	0.12%
2019/05/21	0	0.00	0.6	39.30	39.35	-0.6	2,646	-0.02%
2019/05/17	1	38.80	0	0.00	38.80	1	2,616	0.04%
2019/05/15	2	39.35	0	0.00	39.05	2	2,619	0.08%
2019/05/13	0	0.00	1	39.80	39.60	-1	2,599	-0.04%
2019/05/10	5	39.90	5	39.80	39.90	0	2,599	0.00%
2019/05/09	5	40.10	0	0.00	40.15	5	2,540	0.20%
2019/05/02	0	0.00	1	41.45	41.35	-1	2,357	-0.04%
2019/04/24	1	40.30	0	0.00	40.60	1	2,305	0.04%
2019/04/18	1	40.45	0	0.00	40.15	1	2,345	0.04%
2019/04/10	0	0.00	71	40.53	40.55	-71	2,462	-2.88%
2019/04/08	0.1	40.40	50	40.40	40.60	-49.9	2,441	-2.04%
2019/04/01	0	0.00	52	40.50	40.70	-52	2,412	-2.16%
2019/03/27	0	0.00	50	40.21	40.30	-50	2,401	-2.08%
2019/03/19	0	0.00	3	39.90	39.95	-3	2,504	-0.12%
2019/03/15	0	0.00	2	39.30	39.50	-2	2,503	-0.08%
2019/03/12	1.1	38.95	0	0.00	39.10	1.1	2,522	0.04%
2019/02/20	1	38.85	0	0.00	38.90	1	2,422	0.04%
2019/02/19	0.2	38.80	0	0.00	39.00	0.2	2,418	0.01%
2019/02/18	1	38.75	0	0.00	38.80	1	2,449	0.04%
2019/02/11	1	38.75	0	0.00	38.50	1	2,543	0.04%
2019/01/28	0	0.00	16	39.00	39.00	-16	2,603	-0.61%
2019/01/21	0.4	38.15	0	0.00	38.15	0.4	2,711	0.01%
2019/01/17	1	38.00	0	0.00	37.95	1	2,750	0.04%
2019/01/14	0	0.00	2	37.70	38.05	-2	2,835	-0.07%
2018/12/27	2	37.00	0	0.00	36.70	2	3,306	0.06%
2018/12/22	1	36.15	0	0.00	36.10	1	3,548	0.03%
2018/12/21	0	0.00	1	36.15	36.05	-1	3,606	-0.03%
2018/12/18	0.1	36.10	0	0.00	36.00	0.1	3,620	0.00%
2018/12/11	2	36.35	0	0.00	36.40	2	3,809	0.05%
2018/12/10	5.2	36.50	0	0.00	36.55	5.2	3,841	0.13%
2018/12/07	1	36.70	0	0.00	36.70	1	3,869	0.03%
2018/11/21	0	0.00	2	36.85	36.65	-2	3,991	-0.05%
2018/11/14	0.1	37.10	1	36.35	37.10	-0.9	4,127	-0.02%
2018/11/08	11	36.50	0	0.00	36.50	11	4,173	0.26%
2018/11/06	1	36.70	0	0.00	36.50	1	4,207	0.02%
2018/11/01	0	0.00	2	37.08	37.45	-2	4,308	-0.05%
2018/10/23	0.2	36.80	0	0.00	36.70	0.2	4,525	0.00%
2018/10/17	1	37.40	0	0.00	37.35	1	4,588	0.02%
2018/10/12	2	37.25	1	37.45	37.25	1	4,718	0.02%
2018/10/11	10	36.90	4	36.90	37.75	6	4,671	0.13%
2018/10/08	0.1	38.85	0	0.00	38.70	0.1	4,453	0.00%
2018/10/05	0.2	39.00	0	0.00	38.95	0.2	4,377	0.01%
2018/10/02	1	40.55	0	0.00	39.75	1	4,298	0.02%
2018/10/01	0	0.00	1	41.45	40.95	-1	4,278	-0.02%
2018/09/17	1	37.80	0	0.00	37.80	1	4,472	0.02%
2018/09/10	1	37.15	0	0.00	37.30	1	4,705	0.02%
2018/08/29	2	39.15	1	39.30	39.30	1	4,727	0.02%
2018/08/22	1	38.05	0	0.00	38.15	1	5,002	0.02%
2018/08/20	3	38.30	0	0.00	38.25	3	4,973	0.06%
2018/08/17	47	38.84	0	0.00	38.80	47	4,962	0.95%
2018/08/16	4	38.91	1	39.50	39.15	3	4,929	0.06%
2018/08/15	66	39.49	0	0.00	39.50	66	4,949	1.33%
2018/08/14	121	40.00	0	0.00	39.90	121	4,947	2.45%	大買/鉅額交易
2018/08/07	0	0.00	5	40.25	40.20	-5	5,152	-0.10%
2018/08/06	0	0.00	10	40.40	40.40	-10	5,187	-0.19%
2018/08/03	10	41.13	10	40.85	40.85	0	5,178	0.00%
2018/08/02	1	41.10	0	0.00	41.30	1	5,210	0.02%
2018/08/01	10	41.93	0	0.00	41.75	10	5,246	0.19%
2018/07/17	0	0.00	1	44.00	44.10	-1	5,219	-0.02%
2018/07/13	0	0.00	1	43.90	44.00	-1	5,227	-0.02%
2018/07/05	0	0.00	1	42.95	42.70	-1	5,004	-0.02%
2018/06/26	0	0.00	3	43.90	43.90	-3	4,874	-0.06%
2018/06/14	0	0.00	5	43.90	43.40	-5	4,362	-0.11%
2018/06/05	0	0.00	1	43.95	43.95	-1	4,271	-0.02%
2018/05/31	1	42.70	1	43.50	43.50	0	4,080	0.00%
2018/05/21	0	0.00	10	42.80	42.80	-10	4,195	-0.24%
2018/05/18	0	0.00	11	42.50	42.50	-11	4,244	-0.26%
2018/05/16	0	0.00	9	42.43	42.50	-9	4,500	-0.20%
2018/05/14	0	0.00	200	41.65	41.75	-200	4,591	-4.36%	大賣/鉅額交易
2018/05/11	10	41.43	0	0.00	41.50	10	4,647	0.22%
2018/05/03	0	0.00	1	40.05	40.20	-1	4,451	-0.02%
2018/04/27	4	39.00	1	39.55	39.70	3	4,424	0.07%
2018/04/24	0	0.00	1	39.25	39.60	-1	4,404	-0.02%
2018/04/16	0	0.00	3.2	39.37	39.40	-3.2	4,339	-0.07%
2018/03/31	1	38.20	0	0.00	38.30	1	4,283	0.02%
2018/03/21	7	37.85	0.1	38.15	38.15	6.9	4,272	0.16%
2018/03/05	1	36.80	0	0.00	36.80	1	4,529	0.02%
2018/03/02	4	36.70	0	0.00	37.20	4	4,519	0.09%
2018/03/01	3	37.03	0	0.00	37.10	3	4,486	0.07%
2018/02/26	2	37.30	0	0.00	37.30	2	4,403	0.05%
2018/02/12	6	36.03	6	35.89	35.80	0	4,233	0.00%
2018/02/09	32	35.09	5	34.90	36.15	27	4,138	0.65%
2018/02/08	20	36.60	0	0.00	36.50	20	3,947	0.51%
2018/02/07	3	37.10	0	0.00	37.00	3	3,802	0.08%
2018/02/02	4	38.80	0	0.00	38.50	4	3,341	0.12%
2018/01/30	0	0.00	2	39.85	39.80	-2	3,267	-0.06%
2018/01/29	0	0.00	1	40.00	40.00	-1	3,232	-0.03%
2018/01/17	2	40.15	0	0.00	40.35	2	3,099	0.06%
2018/01/16	0	0.00	0	40.00	40.05	0	3,072	0.00%