大聯大 (3702)-富邦-台南券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股▼0.41%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	85.00	0	0.00	85.10	0	9,937	0.00%
2024/04/25	2.1	85.00	0	0.00	84.80	2.1	9,925	0.02%
2024/04/24	0	0.00	3.1	86.17	86.40	-3.1	9,984	-0.03%
2024/04/23	11.1	85.76	8	85.15	85.10	3	10,190	0.03%
2024/04/22	3.2	87.50	0	0.00	86.70	3.2	10,214	0.03%
2024/04/19	3.2	88.48	9	87.90	88.70	-5.8	10,163	-0.06%
2024/04/18	4.1	90.48	2.1	90.55	89.30	2	9,968	0.02%
2024/04/17	1	91.30	9	91.91	92.40	-8	9,978	-0.08%
2024/04/16	3.1	89.14	4	89.60	89.60	-0.9	9,949	-0.01%
2024/04/15	1.1	90.39	3	92.27	91.10	-1.9	9,846	-0.02%
2024/04/12	1	91.80	4	92.28	91.60	-3	9,806	-0.03%
2024/04/11	9.6	91.04	7	91.21	91.00	2.6	9,853	0.03%
2024/04/10	7	90.54	0	0.00	89.90	7	9,862	0.07%
2024/04/09	5	89.82	0	0.00	89.70	5	9,885	0.05%
2024/04/08	7	89.87	3.2	90.03	89.90	3.8	9,939	0.04%
2024/04/03	1	91.60	6.5	92.71	91.70	-5.5	9,835	-0.06%
2024/04/02	1	93.10	5	93.12	93.00	-4	9,840	-0.04%
2024/04/01	7	92.74	4	93.85	92.50	3	9,840	0.03%
2024/03/29	8	94.03	28.1	93.26	95.90	-20.1	9,768	-0.21%
2024/03/28	12	96.11	17.4	96.24	96.00	-5.3	9,508	-0.06%
2024/03/27	3	91.70	24.5	93.61	95.60	-21.5	9,446	-0.23%
2024/03/26	10.1	89.29	6	89.62	89.90	4.1	9,369	0.04%
2024/03/25	1	88.70	2	89.65	89.50	-1	9,474	-0.01%
2024/03/22	8	89.49	2	89.70	89.20	6	9,602	0.06%
2024/03/21	21.4	90.04	9	89.73	90.90	12.4	9,726	0.13%
2024/03/20	16.2	91.23	22.1	91.52	90.00	-5.9	9,777	-0.06%
2024/03/19	31.2	92.44	33.6	93.49	91.00	-2.5	9,744	-0.03%
2024/03/18	30.6	92.17	13.4	92.51	92.50	17.2	9,521	0.18%
2024/03/15	6.1	87.07	35.3	89.58	92.10	-29.2	9,342	-0.31%
2024/03/14	28.6	89.05	11	93.17	85.70	17.5	8,740	0.20%
2024/03/13	7	95.56	9	95.57	95.20	-2	8,494	-0.02%
2024/03/12	14	95.44	3.1	95.60	95.90	10.9	8,396	0.13%
2024/03/11	30	93.35	23	92.32	93.50	7	8,348	0.08%
2024/03/08	16	97.97	26.1	97.45	97.30	-10.1	8,303	-0.12%
2024/03/07	41	96.32	33.1	96.62	96.20	7.9	7,988	0.10%
2024/03/06	8	90.68	23.9	92.69	92.80	-15.9	7,767	-0.21%
2024/03/05	1	87.31	10.2	85.50	87.60	-9.2	7,797	-0.12%
2024/03/04	11.7	87.64	5	87.72	86.70	6.7	7,743	0.09%
2024/03/01	9.6	89.51	3	88.33	88.70	6.6	7,836	0.08%
2024/02/29	3	91.50	2	92.20	92.80	1	7,841	0.01%
2024/02/27	0	0.00	3	92.53	91.70	-3	7,786	-0.04%
2024/02/26	6.1	92.11	0	0.00	91.60	6.1	7,807	0.08%
2024/02/23	3	94.19	8	93.68	94.40	-5	7,794	-0.06%
2024/02/22	0.1	91.30	0	0.00	91.50	0.1	7,833	0.00%
2024/02/21	11	91.33	2	90.65	90.30	9	7,922	0.11%
2024/02/20	1	93.00	9.1	93.59	94.00	-8.1	8,111	-0.10%
2024/02/19	3.1	88.33	3	89.13	89.00	0.1	8,077	0.00%
2024/02/15	1.1	88.12	0	87.39	86.60	1	8,167	0.01%
2024/02/05	0	0.00	0.1	87.60	87.60	-0.1	8,243	0.00%
2024/02/01	1	88.50	1	88.60	88.70	0	8,317	0.00%
2024/01/31	2.8	86.86	1	89.20	87.20	1.8	8,333	0.02%
2024/01/30	1	88.40	0.7	90.00	87.70	0.3	8,340	0.00%
2024/01/29	0	0.00	1	89.80	89.80	-1	8,375	-0.01%
2024/01/26	0	0.00	11.2	87.16	89.00	-11.2	8,547	-0.13%
2024/01/25	1.5	89.13	1	89.00	89.00	0.5	8,640	0.01%
2024/01/24	1	90.20	2	90.20	89.90	-1	8,852	-0.01%
2024/01/23	1	89.90	1	90.40	89.80	0	8,939	0.00%
2024/01/22	3	89.07	11.3	89.14	89.60	-8.3	8,933	-0.09%
2024/01/19	0	0.00	2	86.20	86.70	-2	8,907	-0.02%
2024/01/18	0	0.00	4	86.98	86.80	-4	8,900	-0.04%
2024/01/17	3.3	85.95	9.1	86.24	86.50	-5.8	8,815	-0.07%
2024/01/16	1	83.40	5.1	83.88	84.30	-4.1	8,651	-0.05%
2024/01/15	2	81.75	2	82.15	82.40	0	8,581	0.00%
2024/01/12	5	81.14	0	81.20	81.10	5	8,582	0.06%
2024/01/11	3	80.70	2	81.50	81.70	1	8,635	0.01%
2024/01/10	5	82.20	1	82.10	82.00	4	8,669	0.05%
2024/01/09	0	0.00	4.8	81.13	81.80	-4.8	8,690	-0.05%
2024/01/08	1.3	80.66	1	80.70	80.90	0.3	8,733	0.00%
2024/01/05	2.5	81.12	0	0.00	81.40	2.5	8,737	0.03%
2024/01/04	0	0.00	3	81.30	81.60	-3	8,655	-0.03%
2024/01/03	3	80.37	4	80.28	80.50	-1	8,673	-0.01%
2024/01/02	0.5	80.38	0	0.00	80.40	0.5	8,668	0.01%
2023/12/29	0	0.00	2	81.55	81.60	-2	8,620	-0.02%
2023/12/28	5	82.94	3	83.10	81.40	2	8,657	0.02%
2023/12/27	2	84.30	3	84.80	85.00	-1	8,703	-0.01%
2023/12/26	1	83.20	2	83.60	84.10	-1	8,671	-0.01%
2023/12/25	3	82.13	1	82.20	82.50	2	8,668	0.02%
2023/12/22	1	82.00	8	83.44	83.40	-7	8,653	-0.08%
2023/12/21	0	0.00	3	82.27	81.90	-3	8,493	-0.04%
2023/12/20	1	81.20	3	82.13	80.60	-2	8,331	-0.02%
2023/12/19	3	79.87	4	80.35	81.20	-1	8,153	-0.01%
2023/12/18	1	81.30	13.1	81.04	81.30	-12.1	7,981	-0.15%
2023/12/15	4.8	80.75	7.1	81.18	80.20	-2.3	7,837	-0.03%
2023/12/14	7.4	82.50	9.3	82.22	82.90	-1.9	7,677	-0.02%
2023/12/13	3	84.30	0	0.00	85.00	3	7,575	0.04%
2023/12/12	5	83.10	8	82.95	83.30	-3	7,609	-0.04%
2023/12/11	4.1	79.88	2	80.30	80.70	2.1	7,522	0.03%
2023/12/08	5	78.80	5	78.68	79.20	0	7,481	0.00%
2023/12/07	3	78.67	7.8	78.60	78.90	-4.8	7,484	-0.06%
2023/12/06	3	76.93	3	77.47	78.00	0	7,417	0.00%
2023/12/05	0	75.80	3.1	76.30	77.00	-3	7,372	-0.04%
2023/12/04	0	0.00	6	74.33	75.00	-6	7,273	-0.08%
2023/12/01	9.5	73.68	2.1	75.56	73.30	7.5	7,248	0.10%
2023/11/30	4.4	75.38	0	0.00	77.60	4.4	7,090	0.06%
2023/11/29	3.1	75.05	6.1	76.30	76.50	-2.9	6,829	-0.04%
2023/11/28	3	74.27	7	74.71	75.10	-4	6,737	-0.06%
2023/11/27	0	0.00	3	73.60	74.00	-3	6,676	-0.04%
2023/11/24	2	72.00	2	72.10	73.50	0	6,619	0.00%
2023/11/23	5	72.14	2	71.60	71.90	3	6,556	0.05%
2023/11/22	4	71.98	0.1	72.00	72.50	3.9	6,518	0.06%
2023/11/21	2	71.40	1	71.90	71.70	1	6,541	0.02%
2023/11/20	3	71.07	0	0.00	71.40	3	6,492	0.05%
2023/11/17	3	72.93	4	72.48	71.20	-1	6,498	-0.02%
2023/11/16	1	70.00	5	69.60	69.60	-4	6,275	-0.06%
2023/11/15	5	69.92	1.1	69.26	69.50	3.9	6,226	0.06%
2023/11/14	0.1	70.60	1	71.10	70.70	-1	6,161	-0.02%
2023/11/13	6.1	72.87	5	73.92	71.10	1.1	6,145	0.02%
2023/11/10	1.9	72.00	3.1	72.10	72.20	-1.2	6,076	-0.02%
2023/11/09	4	74.07	3	73.50	73.50	1	6,113	0.02%
2023/11/08	3	74.63	4.4	74.71	74.60	-1.4	6,145	-0.02%
2023/11/07	3	73.83	2	73.35	74.20	1	6,108	0.02%
2023/11/06	3	72.50	3	72.80	72.90	0	6,111	0.00%
2023/11/03	2	71.10	11	71.47	70.90	-9	6,058	-0.15%
2023/11/02	6	73.13	7	72.81	72.80	-1	5,917	-0.02%
2023/11/01	11	72.96	17.2	73.71	74.10	-6.2	5,786	-0.11%
2023/10/31	1	71.60	10	71.17	71.60	-9	5,603	-0.16%
2023/10/30	2	68.55	0	0.00	68.90	2	5,484	0.04%
2023/10/27	2.1	69.33	6	68.53	68.80	-3.9	5,462	-0.07%
2023/10/26	0	67.40	1	68.00	67.40	-1	5,461	-0.02%
2023/10/25	1	68.20	0	0.00	68.20	1	5,516	0.02%
2023/10/24	0	0.00	1	67.50	67.70	-1	5,581	-0.02%
2023/10/23	2	66.35	4	66.10	66.30	-2	5,657	-0.04%
2023/10/20	3	67.95	5	67.14	67.80	-2	5,922	-0.03%
2023/10/19	1	67.70	0	67.80	67.50	1	6,073	0.02%
2023/10/18	5	67.10	11.5	66.57	67.00	-6.5	6,176	-0.11%
2023/10/17	8	67.66	9	67.49	67.00	-1	6,165	-0.02%
2023/10/16	2	67.95	2	68.00	68.10	0	6,249	0.00%
2023/10/13	4	66.50	4.1	66.60	66.50	-0.1	6,297	0.00%
2023/10/12	0.1	65.10	3.7	64.83	65.50	-3.6	6,268	-0.06%
2023/10/11	11	64.24	10	64.62	64.80	1	6,265	0.02%
2023/10/06	26	63.11	30	62.68	63.00	-4	6,240	-0.06%
2023/10/05	10	61.52	6	61.50	61.50	4	6,219	0.06%
2023/10/04	4	61.10	4	61.00	61.30	0	6,212	0.00%
2023/10/03	0	0.00	0.5	60.70	61.60	-0.5	6,165	-0.01%
2023/10/02	2	59.95	6	60.27	60.00	-4	6,109	-0.07%
2023/09/28	5	60.40	5	60.30	60.60	0	6,078	0.00%
2023/09/27	4.2	59.77	1	60.00	60.00	3.2	6,091	0.05%
2023/09/26	5.1	60.19	7	59.91	60.00	-1.9	6,178	-0.03%
2023/09/25	0.2	59.70	1.1	59.88	60.00	-0.8	6,155	-0.01%
2023/09/22	0	0.00	5	58.98	59.50	-5	6,134	-0.08%
2023/09/21	2.3	58.92	6	59.02	59.30	-3.7	6,071	-0.06%
2023/09/20	0.1	59.50	2	59.70	59.60	-1.9	6,051	-0.03%
2023/09/19	1	59.60	20	59.90	59.40	-19	5,985	-0.32%
2023/09/18	0	0.00	2	59.60	59.50	-2	5,945	-0.03%
2023/09/15	13	59.08	19.1	59.36	59.50	-6.1	5,888	-0.10%
2023/09/14	0	0.00	2	58.00	58.20	-2	5,765	-0.03%
2023/09/13	1.7	56.79	7	57.17	57.40	-5.3	5,760	-0.09%
2023/09/12	0	0.00	3	57.13	56.90	-3	5,792	-0.05%
2023/09/11	2	56.80	0	0.00	56.50	2	5,783	0.03%
2023/09/08	0	0.00	3	56.30	56.60	-3	5,779	-0.05%
2023/09/07	5	56.72	1	57.00	56.70	4	5,796	0.07%
2023/09/06	0	0.00	12	55.62	56.40	-12	5,762	-0.21%
2023/09/05	0.1	55.00	5.1	54.94	55.20	-5	5,683	-0.09%
2023/09/04	2	54.60	0	0.00	54.80	2	5,702	0.04%
2023/09/01	1	54.70	5	54.48	54.40	-4	5,709	-0.07%
2023/08/31	0	0.00	1	54.00	54.90	-1	5,707	-0.02%
2023/08/30	2	53.30	3	53.30	53.70	-1	5,618	-0.02%
2023/08/29	0	53.00	2	53.50	53.80	-2	5,618	-0.04%
2023/08/28	0	53.80	6	54.00	54.00	-6	5,603	-0.11%
2023/08/25	2.7	54.22	4	54.30	54.70	-1.3	5,735	-0.02%
2023/08/24	1	53.51	1	53.50	53.40	0	5,692	0.00%
2023/08/23	1	54.00	0	0.00	55.50	1	5,647	0.02%
2023/08/22	0	0.00	1	53.80	54.00	-1	5,577	-0.02%
2023/08/21	1	54.09	0	0.00	54.00	1	5,608	0.02%
2023/08/18	0	0.00	3	53.23	53.70	-3	5,628	-0.05%
2023/08/17	0	0.00	2	52.60	52.80	-2	5,642	-0.04%
2023/08/16	0	51.80	0	0.00	52.50	0	5,653	0.00%
2023/08/15	1	52.60	2	52.20	52.20	-1	5,693	-0.02%
2023/08/14	0	0.00	1	51.00	52.00	-1	5,640	-0.02%
2023/08/10	1	51.00	0	0.00	51.50	1	5,571	0.02%
2023/08/09	1	50.70	0	0.00	51.20	1	5,527	0.02%
2023/08/08	1	50.90	0	0.00	51.00	1	5,505	0.02%
2023/08/07	0	0.00	5	50.36	51.00	-5	5,473	-0.09%
2023/08/04	4	49.75	0	0.00	49.95	4	5,440	0.07%
2023/08/02	6	49.84	0	0.00	49.95	6	5,402	0.11%
2023/07/31	5.1	50.10	0	0.00	50.40	5.1	5,398	0.09%
2023/07/28	4	49.90	0	0.00	50.30	4	5,366	0.07%
2023/07/27	2.2	49.50	10	49.48	49.80	-7.8	5,239	-0.15%
2023/07/26	32.2	49.46	11	49.52	49.15	21.2	5,170	0.41%
2023/07/25	21.1	50.48	0.7	50.40	50.10	20.5	5,066	0.40%
2023/07/24	8	56.24	0	0.00	56.80	8	4,749	0.17%
2023/07/21	5	57.16	0	0.00	57.10	5	4,552	0.11%
2023/07/20	1	57.40	0	0.00	57.70	1	4,403	0.02%
2023/07/19	0.1	58.60	1	57.40	57.80	-0.9	4,274	-0.02%
2023/07/18	0.1	58.30	0	0.00	59.00	0.1	4,157	0.00%
2023/07/13	0	0.00	1	58.40	57.40	-1	3,958	-0.03%
2023/07/10	0	0.00	2	56.20	56.30	-2	3,869	-0.05%
2023/07/07	0	0.00	2	55.70	56.10	-2	3,881	-0.05%
2023/07/06	0	0.00	1	56.60	56.60	-1	3,879	-0.03%
2023/07/04	0	0.00	5	55.44	56.20	-5	3,809	-0.13%
2023/07/03	0.8	54.90	0	0.00	55.00	0.8	3,697	0.02%
2023/06/29	2	54.70	2	54.80	54.80	0	3,706	0.00%
2023/06/28	0	54.80	0	0.00	54.90	0	3,781	0.00%
2023/06/26	1	54.60	0	0.00	54.90	1	3,771	0.03%
2023/06/21	2	54.30	1	54.30	54.80	1	3,754	0.03%
2023/06/20	0	0.00	2	54.50	54.50	-2	3,755	-0.05%
2023/06/19	5	54.54	1	54.50	54.20	4	3,707	0.11%
2023/06/15	7	54.33	0	0.00	54.40	7	3,596	0.19%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/13	2	54.20	0	0.00	54.40	2	3,636	0.05%
2023/06/12	0	0.00	2.1	53.74	53.90	-2.1	3,612	-0.06%
2023/06/08	0	0.00	2	53.40	53.60	-2	3,753	-0.05%
2023/06/02	1	53.40	1	53.40	53.40	0	3,842	0.00%
2023/06/01	3	52.60	4	53.05	53.30	-1	3,831	-0.03%
2023/05/31	0	0.00	2	52.75	53.20	-2	3,822	-0.05%
2023/05/30	2	52.70	6	52.90	52.80	-4	3,682	-0.11%
2023/05/29	2	52.30	2	52.70	53.00	0	3,719	0.00%
2023/05/26	2	51.70	0	0.00	52.40	2	3,704	0.05%
2023/05/23	6	52.08	5	52.40	52.20	1	3,534	0.03%
2023/05/22	4	52.38	3	52.37	52.70	1	3,481	0.03%
2023/05/19	1	52.20	1.1	52.23	52.50	-0.1	3,432	0.00%
2023/05/18	1	50.80	0	0.00	51.30	1	3,383	0.03%
2023/05/17	0	0.00	6	50.60	50.80	-6	3,341	-0.18%
2023/05/12	2	49.65	0	0.00	49.65	2	3,324	0.06%
2023/05/11	3.1	49.87	0	0.00	49.80	3.1	3,315	0.09%
2023/05/10	0	0.00	3	50.07	50.00	-3	3,308	-0.09%
2023/05/09	0.1	50.10	2	50.10	50.00	-1.9	3,339	-0.06%
2023/05/08	5	49.96	0	0.00	50.20	5	3,372	0.15%
2023/05/05	2	50.10	4	50.40	50.30	-2	3,369	-0.06%
2023/05/04	3	50.13	5	50.30	50.20	-2	3,389	-0.06%
2023/05/03	9	50.42	0	0.00	50.30	9	3,371	0.27%
2023/05/02	1	50.30	10	50.50	50.30	-9	3,431	-0.26%
2023/04/28	0	0.00	0.2	50.30	50.00	-0.2	3,457	-0.01%
2023/04/27	0.2	50.40	0	0.00	50.40	0.2	3,428	0.01%
2023/04/25	8	49.96	0	0.00	49.80	8	3,402	0.24%
2023/04/19	2	50.30	0	0.00	50.00	2	3,407	0.06%
2023/04/18	0	0.00	4	50.50	50.50	-4	3,376	-0.12%
2023/04/17	2	50.20	0	0.00	50.20	2	3,372	0.06%
2023/04/14	4	50.13	2	50.40	50.10	2	3,361	0.06%
2023/04/13	0	0.00	14	50.20	50.00	-14	3,347	-0.42%
2023/04/11	0	0.00	1	50.50	50.70	-1	3,361	-0.03%
2023/04/10	0.1	50.40	0	0.00	50.10	0.1	3,334	0.00%
2023/04/07	0.3	50.10	1	50.60	50.40	-0.8	3,316	-0.02%
2023/04/06	0	0.00	1	50.30	50.30	-1	3,298	-0.03%
2023/03/31	7	50.14	1	50.30	50.20	6	3,294	0.18%
2023/03/30	6	49.70	0	0.00	50.00	6	3,469	0.17%
2023/03/29	0	49.93	7	49.75	49.80	-7	3,642	-0.19%
2023/03/28	0	0.00	5	48.52	48.45	-5	3,804	-0.13%
2023/03/27	0	0.00	5	48.73	48.70	-5	4,032	-0.12%
2023/03/24	5	48.75	0.9	48.70	48.70	4.1	4,293	0.10%
2023/03/21	2	48.45	0	0.00	48.25	2	4,397	0.05%
2023/03/20	2	48.15	0	0.00	48.10	2	4,414	0.05%
2023/03/17	2	48.15	0	0.00	48.10	2	4,426	0.05%
2023/03/16	3	48.60	0	0.00	47.95	3	4,382	0.07%
2023/03/14	6	48.59	0	0.00	48.30	6	4,333	0.14%
2023/03/13	1.2	49.17	0	0.00	49.00	1.2	4,270	0.03%
2023/03/10	0.1	49.30	0	0.00	49.25	0.1	4,211	0.00%
2023/03/09	2	50.18	0	0.00	49.75	2	4,197	0.05%
2023/03/06	3	49.90	0	0.00	50.00	3	4,211	0.07%
2023/03/03	1	49.65	0	0.00	49.70	1	4,233	0.02%
2023/03/02	2	48.90	2	48.95	49.60	0	4,266	0.00%
2023/03/01	1.2	49.28	1	49.65	48.75	0.2	4,263	0.00%
2023/02/24	0.1	49.30	0	0.00	49.30	0.1	4,207	0.00%
2023/02/23	1	49.20	0	0.00	49.20	1	4,200	0.02%
2023/02/21	0	0.00	1	49.40	49.30	-1	4,256	-0.02%
2023/02/16	1	49.15	0	0.00	49.20	1	4,371	0.02%
2023/02/15	1	48.90	0	0.00	48.90	1	4,349	0.02%
2023/02/14	1	48.90	0	0.00	49.05	1	4,352	0.02%
2023/02/10	1	49.00	0	0.00	49.00	1	4,361	0.02%
2023/02/08	1	49.45	0	0.00	49.35	1	4,363	0.02%
2023/02/03	1	49.20	0	0.00	49.30	1	4,317	0.02%
2023/02/02	5.2	48.87	13	49.48	49.25	-7.8	4,296	-0.18%
2023/02/01	0	0.00	1	48.10	48.45	-1	4,253	-0.02%
2023/01/30	0	0.00	1	47.95	48.25	-1	4,215	-0.02%
2023/01/11	0	47.75	0	0.00	47.40	0	4,418	0.00%
2023/01/10	1	48.05	0	0.00	48.00	1	4,482	0.02%
2023/01/09	1.2	47.86	0	0.00	48.20	1.2	4,558	0.03%
2023/01/04	0.1	47.75	0	0.00	47.55	0.1	4,688	0.00%
2023/01/03	0	0.00	0	48.05	47.85	0	4,761	0.00%
2022/12/23	4.1	47.41	2	47.80	47.80	2.1	4,941	0.04%
2022/12/22	0	0.00	2.1	47.99	48.05	-2.1	5,029	-0.04%
2022/12/21	2	47.05	2	47.30	47.30	0	4,913	0.00%
2022/12/20	7	47.44	2	47.30	47.30	5	4,741	0.11%
2022/12/19	3	48.08	2.3	48.74	48.75	0.7	4,618	0.02%
2022/12/16	1	46.60	1	48.45	48.45	0	4,426	0.00%
2022/12/13	0.1	47.40	0	0.00	47.35	0.1	4,448	0.00%
2022/12/12	3	48.55	3	48.50	48.75	0	4,469	0.00%
2022/12/09	1	48.50	0	0.00	48.50	1	4,607	0.02%
2022/12/08	1	47.40	1	47.90	47.75	0	4,615	0.00%
2022/12/06	0	0.00	1	47.70	47.55	-1	4,609	-0.02%
2022/12/05	0	0.00	1	48.25	48.50	-1	4,605	-0.02%
2022/12/02	1	48.20	1	48.30	48.50	0	4,650	0.00%
2022/12/01	1.1	48.26	0	0.00	48.40	1.1	4,668	0.02%
2022/11/30	1	47.50	0	0.00	48.50	1	4,656	0.02%
2022/11/29	0.2	47.20	0	0.00	47.25	0.2	4,600	0.00%
2022/11/25	0	47.10	0	0.00	46.90	0	4,630	0.00%
2022/11/15	1	46.65	0	0.00	47.00	1	4,557	0.02%
2022/11/10	0.1	46.30	0	0.00	46.30	0.1	4,561	0.00%
2022/11/09	1	46.20	0	0.00	46.30	1	4,594	0.02%
2022/11/08	0	0.00	2	45.55	45.75	-2	4,597	-0.04%
2022/11/02	10	44.33	0	0.00	44.60	10	4,539	0.22%
2022/10/31	1.1	44.24	0	0.00	43.95	1.1	4,546	0.02%
2022/10/28	2	44.05	1	44.25	44.25	1	4,558	0.02%
2022/10/27	2	44.20	0	0.00	44.15	2	4,587	0.04%
2022/10/26	0	44.30	3	44.30	44.40	-3	4,618	-0.06%
2022/10/21	4	45.53	0	0.00	45.20	4	4,610	0.09%
2022/10/20	0	0.00	6	45.63	46.60	-6	4,608	-0.13%
2022/10/17	0	45.50	0	0.00	45.70	0	4,480	0.00%
2022/10/14	0.1	46.60	0	0.00	46.10	0.1	4,470	0.00%
2022/10/12	0.1	47.00	0	0.00	46.90	0.1	4,644	0.00%
2022/10/07	0	47.50	0	0.00	47.20	0	4,773	0.00%
2022/10/06	0	0.00	0.1	47.80	47.70	-0.1	4,864	0.00%
2022/10/05	0	0.00	0.1	47.70	47.30	-0.1	4,916	0.00%
2022/10/03	0.1	45.50	0	45.55	45.85	0.1	4,897	0.00%
2022/09/30	2.1	45.83	0	0.00	46.45	2.1	4,875	0.04%
2022/09/26	0	0.00	50	46.93	46.85	-50	4,697	-1.06%
2022/09/23	2	47.68	1	47.45	47.40	1	4,628	0.02%
2022/09/22	5.1	48.16	0	0.00	48.20	5.1	4,619	0.11%
2022/09/21	2.1	49.10	0	0.00	49.05	2.1	4,510	0.05%
2022/09/20	1.1	49.36	0	0.00	49.90	1.1	4,422	0.02%
2022/09/19	0	50.00	0	0.00	50.00	0	4,355	0.00%
2022/09/16	0.2	50.37	0	0.00	50.10	0.2	4,290	0.00%
2022/09/15	0	51.50	1	51.60	51.60	-1	4,213	-0.02%
2022/09/13	0.1	52.00	0	0.00	52.00	0.1	4,338	0.00%
2022/09/08	1	52.10	0	0.00	52.30	1	4,634	0.02%
2022/09/01	0	50.70	0	0.00	50.70	0	4,844	0.00%
2022/08/22	10	50.50	0.1	50.40	50.40	9.9	5,942	0.17%
2022/08/19	0.1	49.90	0	0.00	49.90	0.1	6,057	0.00%
2022/08/18	1.1	50.20	82.8	50.53	49.90	-81.8	6,153	-1.33%
2022/08/17	1.1	50.93	2	50.90	51.00	-0.9	6,319	-0.01%
2022/08/16	0	0.00	2	51.85	51.70	-2	6,438	-0.03%
2022/08/15	0.1	51.30	3	51.60	51.30	-2.9	6,469	-0.04%
2022/08/12	4	51.35	1.3	51.40	51.40	2.7	6,570	0.04%
2022/08/11	1	51.20	1	51.30	51.40	0	6,615	0.00%
2022/08/10	21	51.14	1	50.90	51.10	20	6,653	0.30%
2022/08/05	1	50.10	9	50.23	50.70	-8	6,713	-0.12%
2022/08/04	1	49.85	1	49.90	49.95	0	6,747	0.00%
2022/08/03	11	49.89	0	0.00	50.10	11	6,774	0.16%
2022/08/02	0.1	49.95	3	50.07	50.20	-3	6,790	-0.04%
2022/07/29	4	50.20	0	0.00	50.20	4	6,743	0.06%
2022/07/28	0	0.00	8	49.58	49.60	-8	6,705	-0.12%
2022/07/27	2	49.25	0	0.00	49.45	2	6,679	0.03%
2022/07/25	30	49.00	0	0.00	49.05	30	6,645	0.45%
2022/07/22	2	49.48	0	0.00	49.55	2	6,653	0.03%
2022/07/21	0	0.00	1	49.70	49.70	-1	6,600	-0.02%
2022/07/20	9.1	49.07	0	0.00	49.10	9.1	6,538	0.14%
2022/07/19	3.1	48.51	0	0.00	48.60	3.1	6,472	0.05%
2022/07/14	1.1	52.30	0	0.00	52.10	1.1	6,075	0.02%
2022/07/13	1	52.20	0	0.00	52.20	1	5,983	0.02%
2022/07/12	2	51.10	1	51.20	51.50	1	5,926	0.02%
2022/07/07	2	52.15	1	51.70	52.30	1	5,894	0.02%
2022/07/05	1	52.50	1.1	53.17	53.00	-0.1	5,896	0.00%
2022/07/04	0	0.00	2	54.70	53.50	-2	5,896	-0.03%
2022/06/30	1	55.00	1	55.00	55.10	0	5,925	0.00%
2022/06/28	0	0.00	1	55.80	56.10	-1	5,901	-0.02%
2022/06/24	0.4	55.30	0	0.00	55.30	0.4	5,928	0.01%
2022/06/21	0	0.00	3	54.90	55.40	-3	5,848	-0.05%
2022/06/20	1	54.40	1	56.10	54.40	0	5,920	0.00%
2022/06/16	0	56.80	1	57.20	56.80	-1	5,607	-0.02%
2022/06/14	0	56.80	23.4	56.50	56.80	-23.4	5,642	-0.41%
2022/06/13	2	56.65	2	57.10	56.80	0	5,604	0.00%
2022/06/10	0.4	57.20	1	57.40	57.10	-0.6	5,572	-0.01%
2022/06/09	2	57.10	0	0.00	57.10	2	5,509	0.04%
2022/06/08	1	57.50	1	57.40	57.20	0	5,379	0.00%
2022/06/06	12	57.09	3.5	57.20	57.00	8.5	5,224	0.16%
2022/06/02	11	56.18	0	56.10	56.10	11	5,140	0.21%
2022/06/01	1	55.80	27	53.93	55.40	-26	5,120	-0.51%
2022/05/31	23	52.98	0	0.00	52.80	23	4,955	0.46%
2022/05/30	3.1	55.10	0	0.00	54.40	3.1	4,711	0.06%
2022/05/27	1.1	56.39	0	0.00	56.20	1.1	4,554	0.02%
2022/05/26	1	56.00	1	55.90	55.90	0	4,473	0.00%
2022/05/25	0	0.00	1	57.20	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	2	56.40	56.20	-2	4,249	-0.05%
2022/05/23	3	55.90	0	0.00	55.80	3	4,110	0.07%
2022/05/20	0	0.00	20.2	55.49	56.00	-20.2	4,080	-0.49%
2022/05/19	0.1	54.30	0	0.00	54.40	0.1	3,976	0.00%
2022/05/18	1	54.60	0	0.00	54.60	1	3,952	0.03%
2022/05/17	7	54.19	0	0.00	54.30	7	3,945	0.18%
2022/05/16	0	0.00	0.1	54.23	54.10	-0.1	3,938	0.00%
2022/05/12	0	0.00	1	53.40	53.40	-1	3,988	-0.03%
2022/05/10	1	52.80	0	0.00	53.00	1	3,994	0.03%
2022/05/03	0	0.00	0.1	53.80	53.90	-0.1	4,114	0.00%
2022/04/28	0.1	53.10	0.4	53.40	54.20	-0.3	4,209	-0.01%
2022/04/27	0	0.00	8	53.61	53.30	-8	4,221	-0.19%
2022/04/21	0	0.00	5	55.80	56.10	-5	4,363	-0.11%
2022/04/20	0.1	56.10	0	0.00	56.00	0.1	4,408	0.00%
2022/04/13	1	55.70	0	0.00	56.50	1	4,681	0.02%
2022/04/12	0.1	55.70	0	0.00	55.50	0.1	4,727	0.00%
2022/04/11	0	0.00	1	56.60	56.00	-1	4,751	-0.02%
2022/04/08	7	55.51	0	0.00	56.00	7	4,779	0.15%
2022/04/07	1	55.70	0	0.00	55.50	1	4,784	0.02%
2022/04/06	4	56.38	0	0.00	56.50	4	4,751	0.08%
2022/03/31	0.1	56.50	0	0.00	56.00	0.1	4,760	0.00%
2022/03/30	0.2	56.20	0	0.00	56.40	0.2	4,771	0.00%
2022/03/29	0	0.00	1	56.00	56.40	-1	4,789	-0.02%
2022/03/25	1	56.40	0	0.00	56.70	1	4,822	0.02%
2022/03/24	1	56.60	0	0.00	56.90	1	4,842	0.02%
2022/03/23	5	56.56	0	0.00	56.30	5	4,912	0.10%
2022/03/21	2	58.00	1	58.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	0.1	57.50	58.50	-0.1	4,765	0.00%
2022/03/17	0	0.00	3	57.20	57.30	-3	4,639	-0.06%
2022/03/16	0	0.00	0	56.60	56.90	0	4,641	0.00%
2022/03/15	3	56.50	2	56.40	56.40	1	4,629	0.02%
2022/03/14	2	57.00	2	57.20	57.20	0	4,597	0.00%
2022/03/11	1.1	57.19	0	0.00	57.20	1.1	4,601	0.02%
2022/03/10	5	57.16	1	57.10	57.20	4	4,614	0.09%
2022/03/07	0.1	56.01	0	0.00	56.10	0.1	4,497	0.00%
2022/03/04	1	56.80	40	56.75	56.80	-39	4,639	-0.84%
2022/03/03	0	0.00	0.4	56.80	56.90	-0.4	4,648	-0.01%
2022/03/01	3	56.27	3	56.40	56.70	0	4,574	0.00%
2022/02/25	0.1	55.30	0	0.00	55.70	0.1	4,518	0.00%
2022/02/24	4.1	55.49	0	0.00	55.70	4.1	4,479	0.09%
2022/02/22	2.2	55.50	0	0.00	56.00	2.2	4,427	0.05%
2022/02/18	1	55.50	0	0.00	55.90	1	4,563	0.02%
2022/02/17	0.2	55.90	1	55.90	55.90	-0.8	4,577	-0.02%
2022/02/16	0.4	55.80	3.1	55.81	56.00	-2.7	4,555	-0.06%
2022/02/15	3	56.20	0	0.00	55.50	3	4,535	0.07%
2022/02/14	0.6	56.05	1	56.00	55.80	-0.4	4,485	-0.01%
2022/02/11	0	0.00	2	56.00	56.10	-2	4,438	-0.05%
2022/02/10	0.3	55.40	0	0.00	55.60	0.3	4,358	0.01%
2022/02/09	0	0.00	5	55.24	55.20	-5	4,343	-0.12%
2022/02/08	0.2	54.90	10	55.00	55.20	-9.8	4,308	-0.23%
2022/02/07	0	0.00	2	55.10	55.10	-2	4,275	-0.05%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/25	0	0.00	1	54.00	54.50	-1	4,188	-0.02%
2022/01/24	0	0.00	5	54.14	54.40	-5	4,159	-0.12%
2022/01/20	2	54.60	0	0.00	54.70	2	4,094	0.05%
2022/01/19	0	0.00	2	54.40	54.40	-2	4,051	-0.05%
2022/01/18	2	54.40	3	54.23	54.50	-1	4,028	-0.02%
2022/01/17	0.9	53.47	0	0.00	53.50	0.9	3,949	0.02%
2022/01/14	3.1	53.79	1	53.40	53.40	2.1	4,013	0.05%
2022/01/13	2	53.90	1	53.60	53.90	1	3,994	0.03%
2022/01/12	4	53.73	2	53.65	53.60	2	3,977	0.05%
2022/01/11	42	53.18	0	0.00	53.20	42	3,898	1.08%
2022/01/06	0	0.00	1	52.00	52.00	-1	3,788	-0.03%
2022/01/05	0	0.00	14	51.76	51.80	-14	3,781	-0.37%
2022/01/04	0	0.00	4	51.85	51.90	-4	3,756	-0.11%
2021/12/30	0	0.00	1	52.80	52.60	-1	3,721	-0.03%
2021/12/29	2.3	52.00	3	52.03	52.50	-0.7	3,711	-0.02%
2021/12/28	3	52.17	2	52.10	52.20	1	3,706	0.03%
2021/12/27	2	51.50	0	0.00	51.90	2	3,716	0.05%
2021/12/24	11.1	51.28	0	0.00	51.20	11.1	3,706	0.30%
2021/12/23	0	0.00	7	50.93	50.90	-7	3,712	-0.19%
2021/12/22	5.4	51.06	0	0.00	50.70	5.4	3,689	0.15%
2021/12/21	0	0.00	5	50.54	50.80	-5	3,642	-0.14%
2021/12/20	2.1	50.60	0	0.00	50.60	2.1	3,608	0.06%
2021/12/17	9	50.63	0	0.00	50.80	9	3,575	0.25%
2021/12/16	5	50.70	2	50.40	50.60	3	3,487	0.09%
2021/12/15	2	50.40	3	50.30	50.50	-1	3,506	-0.03%
2021/12/13	6	50.70	1	50.90	50.60	5	3,523	0.14%
2021/12/10	1	50.40	1	50.60	50.40	0	3,512	0.00%
2021/12/08	1	50.50	2	50.45	50.20	-1	3,497	-0.03%
2021/12/07	1.1	50.49	8	50.50	50.30	-7	3,492	-0.20%
2021/12/03	1	50.40	0	0.00	50.10	1	3,495	0.03%
2021/12/01	0.1	50.40	0	0.00	50.40	0.1	3,499	0.00%
2021/11/30	5	50.21	0	0.00	50.30	5	3,492	0.14%
2021/11/29	1.1	49.81	3	49.80	49.95	-1.9	3,298	-0.06%
2021/11/26	1	50.30	4	50.10	50.00	-3	3,292	-0.09%
2021/11/25	2.1	50.36	0	0.00	50.60	2.1	3,295	0.06%
2021/11/24	2	50.65	2	50.50	50.50	0	3,289	0.00%
2021/11/23	1	50.70	0	0.00	50.60	1	3,297	0.03%
2021/11/18	3	50.20	24	50.15	50.10	-21	3,273	-0.64%
2021/11/17	4.1	50.51	11	50.45	50.50	-6.9	3,221	-0.21%
2021/11/16	3.2	51.79	7	51.63	51.80	-3.8	3,126	-0.12%
2021/11/15	2	51.95	0	0.00	52.00	2	3,180	0.06%
2021/11/11	2.1	51.96	0	0.00	52.10	2.1	3,309	0.06%
2021/11/10	0.1	52.20	1	52.00	52.20	-1	3,420	-0.03%
2021/11/08	3	52.00	0	0.00	52.10	3	3,634	0.08%
2021/11/05	0	0.00	3	51.60	52.10	-3	4,046	-0.07%
2021/11/04	1.1	52.29	0	0.00	51.80	1.1	4,187	0.03%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/29	0	0.00	1	52.00	51.90	-1	4,453	-0.02%
2021/10/28	0	0.00	1	52.40	52.00	-1	4,509	-0.02%
2021/10/27	2	51.90	1	51.80	51.90	1	4,517	0.02%
2021/10/26	0	0.00	3	51.60	51.80	-3	4,543	-0.07%
2021/10/25	0	0.00	10	51.60	51.40	-10	4,542	-0.22%
2021/10/22	4	51.30	0.6	51.53	51.80	3.5	4,561	0.08%
2021/10/21	1	50.20	0	0.00	50.40	1	4,493	0.02%
2021/10/20	2.1	50.59	1	50.60	50.50	1.1	4,446	0.02%
2021/10/19	1	50.60	0	0.00	50.60	1	4,489	0.02%
2021/10/18	0	0.00	2	49.70	49.60	-2	4,473	-0.04%
2021/10/13	10	48.85	0	0.00	48.95	10	4,577	0.22%
2021/10/12	2	48.90	1	49.00	49.35	1	4,622	0.02%
2021/10/07	10	48.40	10	48.50	48.50	0	4,726	0.00%
2021/10/06	1.1	47.36	0	0.00	47.25	1.1	4,777	0.02%
2021/10/05	1.1	47.39	0	0.00	47.55	1.1	4,859	0.02%
2021/10/04	1.1	47.71	3	47.60	47.55	-1.9	4,957	-0.04%
2021/10/01	1.2	48.02	2	48.10	48.05	-0.8	5,005	-0.02%
2021/09/30	1	48.20	0	0.00	48.50	1	5,197	0.02%
2021/09/29	1	48.25	1	48.25	48.20	0	5,937	0.00%
2021/09/27	0.3	48.75	5	48.85	48.70	-4.7	6,662	-0.07%
2021/09/24	1	48.85	0	0.00	48.50	1	6,691	0.01%
2021/09/22	8.3	48.07	0	0.00	48.15	8.3	6,709	0.12%
2021/09/17	6	48.68	0	0.00	48.90	6	6,676	0.09%
2021/09/16	1	48.60	0	0.00	48.65	1	6,655	0.02%
2021/09/15	0.1	48.40	0	0.00	48.25	0.1	6,700	0.00%
2021/09/14	6.3	48.51	0	0.00	48.30	6.3	6,743	0.09%
2021/09/13	27	48.60	0	0.00	48.80	27	6,789	0.40%
2021/09/08	4.2	47.40	0	0.00	47.50	4.2	6,945	0.06%
2021/09/07	7	47.76	0	0.00	47.80	7	6,939	0.10%
2021/09/06	0.1	47.80	0	0.00	47.80	0.1	6,956	0.00%
2021/09/03	0	0.00	0.2	48.15	48.15	-0.2	6,950	0.00%
2021/09/02	1.3	47.99	0	0.00	47.70	1.3	6,969	0.02%
2021/09/01	0.1	48.25	0	0.00	48.10	0.1	6,957	0.00%
2021/08/31	0	0.00	1	48.30	48.40	-1	6,952	-0.01%
2021/08/30	2	48.20	0	0.00	48.30	2	6,936	0.03%
2021/08/27	0	0.00	0	47.55	47.65	0	6,936	0.00%
2021/08/26	2	47.53	0	0.00	47.50	2	6,929	0.03%
2021/08/25	1	47.65	0	0.00	47.85	1	6,941	0.01%
2021/08/24	2	47.45	0	0.00	47.65	2	6,947	0.03%
2021/08/23	0	0.00	0.1	47.40	47.20	-0.1	6,967	0.00%
2021/08/20	0.1	46.85	1	46.65	46.55	-0.9	6,993	-0.01%
2021/08/18	15	47.42	1	47.45	47.60	14	7,026	0.20%
2021/08/17	2	47.50	1	47.35	47.60	1	6,988	0.01%
2021/08/16	3.2	46.99	0	0.00	47.40	3.2	6,916	0.05%
2021/08/13	1	47.70	0	0.00	47.90	1	6,827	0.01%
2021/08/12	7	47.93	0	0.00	48.35	7	6,804	0.10%
2021/08/11	39.3	49.70	7	49.59	48.85	32.3	6,673	0.48%
2021/08/10	1	55.10	3	55.00	55.10	-2	6,273	-0.03%
2021/08/09	0	0.00	16	55.54	55.40	-16	6,181	-0.26%
2021/08/06	1	55.50	0	0.00	55.60	1	6,101	0.02%
2021/08/05	18	55.94	5	56.20	56.20	13	6,078	0.21%
2021/08/04	2	55.20	0	0.00	55.50	2	6,119	0.03%
2021/07/30	1	54.70	1	54.80	54.60	0	6,060	0.00%
2021/07/29	15	54.77	16.2	54.60	54.60	-1.2	6,068	-0.02%
2021/07/28	10	54.35	10	54.55	54.60	0	6,082	0.00%
2021/07/27	1.1	54.70	4	54.70	54.80	-3	6,126	-0.05%
2021/07/26	6	55.10	5	54.80	54.80	1	6,156	0.02%
2021/07/23	6	54.97	13	54.95	55.00	-7	6,184	-0.11%
2021/07/22	12	54.70	13	54.60	54.60	-1	6,164	-0.02%
2021/07/21	9	54.71	7	54.54	54.60	2	6,136	0.03%
2021/07/20	6.5	54.72	1	54.90	54.80	5.5	6,137	0.09%
2021/07/19	15	55.34	5	55.00	55.20	10	6,115	0.16%
2021/07/16	3	54.27	1	54.20	54.40	2	6,090	0.03%
2021/07/15	2	53.95	5	54.20	54.10	-3	6,054	-0.05%
2021/07/14	3	53.57	5.5	53.60	54.10	-2.5	5,979	-0.04%
2021/07/13	7	55.32	8	54.15	54.20	-1	5,909	-0.02%
2021/07/12	0.3	55.20	5	55.08	55.00	-4.7	5,810	-0.08%
2021/07/09	3.8	55.74	4	55.58	55.40	-0.2	5,715	0.00%
2021/07/08	7	56.57	3	56.57	56.40	4	5,625	0.07%
2021/07/07	2	56.30	7.1	56.21	55.80	-5.1	5,586	-0.09%
2021/07/06	54.1	58.39	26.1	57.67	57.00	28	5,419	0.52%
2021/07/05	16	57.70	7.1	57.70	57.70	8.9	4,804	0.18%
2021/07/02	6	52.82	5	53.30	52.50	1	4,266	0.02%
2021/07/01	2	51.40	8.5	51.68	51.10	-6.5	4,058	-0.16%
2021/06/30	4.6	51.34	0	0.00	51.10	4.6	4,050	0.11%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/23	1	50.20	0	0.00	50.40	1	4,105	0.02%
2021/06/21	1.1	50.30	0	0.00	50.20	1.1	4,041	0.03%
2021/06/18	3	50.93	0	0.00	50.00	3	3,990	0.08%
2021/06/17	2	51.05	0	0.00	51.10	2	3,881	0.05%
2021/06/16	4	50.80	0	0.00	50.90	4	3,960	0.10%
2021/06/15	10	50.62	0	0.00	50.70	10	3,979	0.25%
2021/06/10	3.1	50.40	0	0.00	50.40	3.1	4,074	0.08%
2021/06/07	1	51.00	0.2	50.80	51.00	0.8	4,101	0.02%
2021/06/04	0	51.10	0	0.00	51.30	0	4,082	0.00%
2021/06/03	1.1	50.92	0	0.00	51.30	1.1	4,097	0.03%
2021/06/02	0.1	51.50	5	51.56	51.80	-5	4,113	-0.12%
2021/06/01	1.1	51.90	0	0.00	51.90	1.1	4,110	0.03%
2021/05/31	0.1	51.40	0	0.00	51.90	0.1	4,146	0.00%
2021/05/27	0	50.60	2	51.40	51.90	-2	4,198	-0.05%
2021/05/26	0.1	50.30	10	50.56	50.70	-9.9	4,136	-0.24%
2021/05/25	2.1	49.85	0	0.00	50.00	2.1	4,141	0.05%
2021/05/24	0.5	49.39	0	0.00	49.30	0.5	4,155	0.01%
2021/05/21	0	49.35	0	0.00	49.45	0	4,222	0.00%
2021/05/20	0	49.65	0	0.00	49.40	0	4,210	0.00%
2021/05/19	0	50.00	2	50.30	50.00	-2	4,196	-0.05%
2021/05/18	1	48.80	0	0.00	49.20	1	4,190	0.02%
2021/05/17	0	47.50	0	0.00	47.45	0	4,212	0.00%
2021/05/14	5.1	47.95	0	0.00	48.35	5.1	4,164	0.12%
2021/05/13	2.1	47.84	3	47.37	47.35	-1	4,140	-0.02%
2021/05/12	5.1	48.16	4	48.54	47.50	1.1	4,096	0.03%
2021/05/11	6.2	50.34	5	49.20	49.20	1.2	4,026	0.03%
2021/05/10	2	51.00	1	51.20	51.20	1	3,950	0.03%
2021/05/05	3	50.00	10	50.50	50.00	-7	4,033	-0.17%
2021/05/04	0.6	49.65	12	49.10	49.65	-11.4	4,141	-0.28%
2021/05/03	0	0.00	4	51.00	50.30	-4	4,201	-0.10%
2021/04/29	0.5	51.50	0	0.00	51.50	0.5	4,184	0.01%
2021/04/28	0	0.00	1	51.50	51.60	-1	4,174	-0.02%
2021/04/27	0	0.00	4	49.90	50.20	-4	4,191	-0.10%
2021/04/23	5	49.31	0	0.00	49.50	5	4,191	0.12%
2021/04/22	0	0.00	9	49.66	49.50	-9	4,235	-0.21%
2021/04/21	1	49.10	0	0.00	49.00	1	4,213	0.02%
2021/04/20	1	48.55	0	0.00	48.55	1	4,224	0.02%
2021/04/16	0	0.00	1	47.70	47.80	-1	4,303	-0.02%
2021/04/15	4	47.38	1	47.40	47.55	3	4,347	0.07%
2021/04/14	1	47.05	0	0.00	47.35	1	4,401	0.02%
2021/04/13	3	47.27	3.4	47.42	47.35	-0.4	4,410	-0.01%
2021/04/12	0	0.00	1	47.10	47.05	-1	4,394	-0.02%
2021/04/09	4	47.19	1	46.90	46.95	3	4,361	0.07%
2021/04/01	0	0.00	6	48.84	48.80	-6	4,201	-0.14%
2021/03/31	6	49.14	1	49.20	48.80	5	4,187	0.12%
2021/03/30	6	48.75	0	0.00	48.75	6	4,141	0.14%
2021/03/29	0	0.00	1	48.25	48.25	-1	4,161	-0.02%
2021/03/24	0	0.00	2	47.65	47.80	-2	4,144	-0.05%
2021/03/19	1	47.60	0	0.00	47.65	1	4,178	0.02%
2021/03/18	1	47.70	39	47.80	47.95	-38	4,119	-0.92%
2021/03/17	0	0.00	5	47.25	47.25	-5	4,149	-0.12%
2021/03/16	0	0.00	2	46.80	47.15	-2	4,130	-0.05%
2021/03/15	0	0.00	2	46.65	46.60	-2	4,179	-0.05%
2021/03/12	1	45.45	2	45.55	45.70	-1	4,183	-0.02%
2021/03/11	1	45.45	0	0.00	45.55	1	4,250	0.02%
2021/03/10	8	45.35	0	0.00	45.35	8	4,328	0.18%
2021/03/09	2	44.83	5	44.69	45.00	-3	4,402	-0.07%
2021/03/05	1	45.10	1	45.20	45.25	0	4,703	0.00%
2021/03/04	1	45.15	3	45.50	45.45	-2	5,108	-0.04%
2021/03/03	2	45.65	0	0.00	46.00	2	5,155	0.04%
2021/03/02	3	46.07	8	46.25	45.90	-5	5,204	-0.10%
2021/02/26	6	45.36	4	45.33	45.35	2	5,188	0.04%
2021/02/25	0	0.00	24	45.36	45.50	-24	5,131	-0.47%
2021/02/24	6	45.09	0	0.00	45.05	6	5,126	0.12%
2021/02/23	0	0.00	10	44.95	45.05	-10	5,111	-0.20%
2021/02/22	0	0.00	36	44.46	44.45	-36	5,069	-0.71%
2021/02/18	0.2	44.40	1	44.90	44.45	-0.8	5,068	-0.02%
2021/02/17	0	0.00	1	44.40	44.20	-1	5,060	-0.02%
2021/02/04	1	43.50	0	0.00	43.70	1	5,027	0.02%
2021/02/03	10	43.75	0	0.00	43.95	10	5,048	0.20%
2021/02/01	0	0.00	2	43.00	43.10	-2	5,056	-0.04%
2021/01/29	8	44.01	0	0.00	43.00	8	5,036	0.16%
2021/01/28	5	43.74	1	44.00	44.10	4	4,965	0.08%
2021/01/27	4	44.34	2	44.53	44.60	2	4,929	0.04%
2021/01/26	18	45.10	8	46.20	44.70	10	4,896	0.20%
2021/01/25	21	44.09	14	44.59	45.60	7	4,766	0.15%
2021/01/22	11	43.55	1	43.50	43.45	10	4,655	0.21%
2021/01/20	6	43.20	0	0.00	42.80	6	4,669	0.13%
2021/01/19	0	0.00	1	43.70	43.30	-1	4,594	-0.02%
2021/01/13	7	43.56	0	0.00	43.60	7	4,567	0.15%
2021/01/11	0	0.00	10	43.66	43.85	-10	4,468	-0.22%
2021/01/08	0	0.00	0.1	43.35	43.60	-0.1	4,424	0.00%
2021/01/07	0	0.00	1.2	43.33	43.30	-1.2	4,364	-0.03%
2021/01/06	0	0.00	2	42.75	42.75	-2	4,307	-0.05%
2021/01/05	1	42.65	8	42.85	42.90	-7	4,262	-0.16%
2021/01/04	0	0.00	2	42.95	42.80	-2	4,250	-0.05%
2020/12/29	0	0.00	4	42.84	42.85	-4	4,201	-0.10%
2020/12/23	1	41.70	0	0.00	42.25	1	4,186	0.02%
2020/12/21	0	0.00	1	41.90	42.45	-1	4,374	-0.02%
2020/12/18	1	42.15	0	0.00	42.15	1	4,440	0.02%
2020/12/16	0	0.00	7	42.71	42.80	-7	4,477	-0.16%
2020/12/15	1	42.10	12	42.44	42.05	-11	4,452	-0.25%
2020/12/14	11	42.43	5	42.48	42.45	6	4,436	0.14%
2020/12/11	2	42.30	4	42.21	42.40	-2	4,415	-0.05%
2020/12/10	0	0.00	1	42.30	42.20	-1	4,401	-0.02%
2020/12/09	1.1	42.16	2	42.23	42.15	-0.9	4,362	-0.02%
2020/12/08	2	41.90	0	0.00	42.05	2	4,289	0.05%
2020/12/07	0	41.70	0	0.00	41.90	0	4,231	0.00%
2020/12/04	1	41.65	1	41.70	41.75	0	4,172	0.00%
2020/12/03	6	41.20	1	41.20	41.30	5	4,112	0.12%
2020/12/02	1	41.85	0	0.00	41.60	1	4,056	0.02%
2020/12/01	0	0.00	1	41.90	41.80	-1	3,975	-0.03%
2020/11/30	3	41.98	2	42.65	42.65	1	3,794	0.03%
2020/11/27	1	40.40	2	40.60	40.65	-1	3,365	-0.03%
2020/11/26	5	40.20	0	0.00	40.35	5	3,292	0.15%
2020/11/24	50	40.10	0	0.00	40.10	50	3,236	1.54%
2020/11/18	1	40.50	1	40.30	40.50	0	3,207	0.00%
2020/11/17	3	40.50	1	40.70	40.35	2	3,212	0.06%
2020/11/16	1	40.30	1	40.35	40.30	0	3,259	0.00%
2020/11/12	0	0.00	1	40.15	40.30	-1	3,289	-0.03%
2020/11/09	1	39.70	0	0.00	39.80	1	3,261	0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/27	0	0.00	3	39.67	39.50	-3	3,669	-0.08%
2020/10/19	1	39.20	0	0.00	39.05	1	4,211	0.02%
2020/10/12	0	0.00	1	39.85	39.70	-1	4,788	-0.02%
2020/10/06	0	0.00	20	39.30	39.35	-20	4,921	-0.41%
2020/09/28	0	0.00	1	38.50	38.60	-1	5,062	-0.02%
2020/09/25	0	0.00	2	38.00	37.95	-2	5,089	-0.04%
2020/09/24	9	37.86	0	0.00	37.75	9	5,022	0.18%
2020/09/23	18	38.27	0	0.00	38.55	18	4,941	0.36%
2020/09/22	4	38.78	9	38.86	38.75	-5	4,864	-0.10%
2020/09/21	4	39.33	0	0.00	39.15	4	4,844	0.08%
2020/09/17	4	39.68	2	39.75	39.80	2	4,823	0.04%
2020/09/16	2	39.95	1	39.95	39.90	1	4,833	0.02%
2020/09/15	1	39.90	0	0.00	39.95	1	4,831	0.02%
2020/09/14	0	0.00	1	40.40	39.95	-1	4,906	-0.02%
2020/09/11	3	39.83	0	0.00	40.00	3	4,915	0.06%
2020/09/10	3	40.02	0	0.00	40.15	3	4,911	0.06%
2020/09/09	0	0.00	2	40.35	40.30	-2	4,927	-0.04%
2020/09/04	8	40.03	1.1	40.13	40.40	6.9	4,988	0.14%
2020/09/02	0	0.00	1	40.55	40.80	-1	4,944	-0.02%
2020/09/01	1	40.35	1	40.45	40.35	0	5,006	0.00%
2020/08/31	1	41.60	0	0.00	41.10	1	5,000	0.02%
2020/08/28	1	41.35	0	0.00	41.45	1	4,933	0.02%
2020/08/26	0	0.00	2	41.35	41.55	-2	4,959	-0.04%
2020/08/25	1	41.35	0	0.00	41.50	1	4,974	0.02%
2020/08/24	0	0.00	2	40.88	41.00	-2	5,052	-0.04%
2020/08/20	3	40.10	2	40.23	40.10	1	5,022	0.02%
2020/08/19	0	0.00	24	41.29	41.00	-24	4,971	-0.48%
2020/08/18	0	0.00	2	40.65	40.55	-2	4,897	-0.04%
2020/08/17	2	40.75	0	0.00	40.70	2	4,913	0.04%
2020/08/14	2	40.40	0	0.00	40.55	2	4,894	0.04%
2020/08/13	5	40.58	1	40.40	40.50	4	4,885	0.08%
2020/08/12	4	40.34	1	40.20	40.60	3	4,865	0.06%
2020/08/11	3	40.27	2	40.20	40.35	1	4,835	0.02%
2020/08/07	4	40.09	0	0.00	39.95	4	4,815	0.08%
2020/08/06	2	40.30	0	0.00	40.25	2	4,828	0.04%
2020/08/05	1	40.40	1	40.15	40.25	0	4,817	0.00%
2020/08/04	1	39.55	0	0.00	40.15	1	4,783	0.02%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	22	40.03	0	0.00	39.90	22	4,649	0.47%
2020/07/30	0	0.00	3	43.30	43.50	-3	4,432	-0.07%
2020/07/29	0	0.00	2	43.60	43.60	-2	4,338	-0.05%
2020/07/27	0	0.00	1	44.25	44.25	-1	4,148	-0.02%
2020/07/24	1	44.00	2	44.30	44.50	-1	4,044	-0.02%
2020/07/23	0	0.00	1	44.55	44.50	-1	3,914	-0.03%
2020/07/21	0	0.00	9	43.82	44.15	-9	3,705	-0.24%
2020/07/20	1	43.60	2	43.48	43.80	-1	3,620	-0.03%
2020/07/17	0.1	42.95	1	43.60	43.25	-0.9	3,515	-0.03%
2020/07/15	0	0.00	1	41.85	42.00	-1	3,298	-0.03%
2020/07/10	0	0.00	13	41.36	41.45	-13	3,202	-0.41%
2020/07/09	0	0.00	4	41.28	41.30	-4	3,184	-0.13%
2020/07/08	0	0.00	1	41.00	41.15	-1	3,131	-0.03%
2020/07/07	0	0.00	1	41.05	41.15	-1	3,088	-0.03%
2020/07/06	1	41.00	3	41.10	41.15	-2	3,055	-0.07%
2020/07/03	0	0.00	4	40.89	40.80	-4	3,017	-0.13%
2020/07/02	1	39.85	10	40.25	40.55	-9	2,996	-0.30%
2020/06/22	0	0.00	1	39.15	39.10	-1	2,951	-0.03%
2020/06/19	1.2	38.80	0	0.00	38.80	1.2	2,985	0.04%
2020/06/17	0	0.00	1	39.10	39.00	-1	2,909	-0.03%
2020/06/15	2	38.80	0	0.00	38.80	2	3,126	0.06%
2020/06/11	1	40.05	22	40.00	39.95	-21	3,240	-0.65%
2020/06/10	0	0.00	2	40.58	40.65	-2	3,264	-0.06%
2020/06/08	0	0.00	14	40.46	40.60	-14	3,462	-0.40%
2020/06/04	4	40.16	8	40.40	40.30	-4	3,454	-0.12%
2020/06/03	6	40.12	0	0.00	40.25	6	3,489	0.17%
2020/06/02	11	39.72	3	39.70	39.80	8	3,487	0.23%
2020/05/29	3	39.25	0	0.00	39.25	3	3,484	0.09%
2020/05/28	4	39.05	0	0.00	39.20	4	3,415	0.12%
2020/05/25	0	0.00	2	38.80	38.90	-2	3,521	-0.06%
2020/05/21	4	39.10	8	39.18	39.20	-4	3,551	-0.11%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/05/15	0	0.00	1	39.40	38.95	-1	3,613	-0.03%
2020/05/14	0	0.00	5	39.15	39.05	-5	3,608	-0.14%
2020/05/12	0	0.00	2	38.75	38.70	-2	3,581	-0.06%
2020/05/07	0	0.00	2	38.38	38.20	-2	3,595	-0.06%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/05	1	38.00	1	38.05	38.10	0	3,603	0.00%
2020/05/04	2	37.95	3	38.00	38.00	-1	3,603	-0.03%
2020/04/30	2	38.85	90	38.84	38.95	-88	3,602	-2.44%
2020/04/29	5	38.55	2	38.55	38.65	3	3,619	0.08%
2020/04/28	3	38.05	2	38.05	38.10	1	3,648	0.03%
2020/04/27	2	37.80	0	0.00	37.90	2	3,764	0.05%
2020/04/22	1	37.10	15	37.10	37.25	-14	3,778	-0.37%
2020/04/21	3	37.60	3	37.40	37.15	0	3,770	0.00%
2020/04/20	1	37.85	3	37.80	37.95	-2	3,743	-0.05%
2020/04/17	3	38.13	2	37.85	37.75	1	3,729	0.03%
2020/04/16	1	37.15	1	37.15	37.10	0	3,709	0.00%
2020/04/15	1	37.65	0	0.00	37.45	1	3,713	0.03%
2020/04/14	2	36.80	5	36.95	37.25	-3	3,748	-0.08%
2020/04/13	3	36.68	2	36.70	36.65	1	3,752	0.03%
2020/04/10	0	0.00	1.3	36.73	36.80	-1.3	3,776	-0.03%
2020/04/09	1	36.15	0	0.00	36.35	1	3,795	0.03%
2020/04/08	9	36.16	0	0.00	36.35	9	3,780	0.24%
2020/04/07	3	36.22	0	0.00	36.05	3	3,770	0.08%
2020/04/01	1	35.30	0	0.00	35.00	1	3,691	0.03%
2020/03/27	1	35.85	0	0.00	35.35	1	3,661	0.03%
2020/03/24	0	0.00	2	33.80	33.50	-2	3,656	-0.05%
2020/03/23	0	0.00	13	32.50	31.65	-13	3,641	-0.36%
2020/03/19	4	32.84	2	33.90	31.45	2	3,558	0.06%
2020/03/18	0	0.00	4	35.01	34.90	-4	3,434	-0.12%
2020/03/17	10	35.40	0	0.00	35.10	10	3,354	0.30%
2020/03/16	0	0.00	10	37.30	36.45	-10	3,232	-0.31%
2020/03/13	0	0.00	2	36.05	37.60	-2	3,164	-0.06%
2020/03/12	0	0.00	1	37.80	37.40	-1	3,026	-0.03%
2020/03/10	2	38.10	0	0.00	38.30	2	2,889	0.07%
2020/03/05	0	0.00	5	39.00	39.10	-5	2,784	-0.18%
2020/03/03	2	38.40	0	0.00	38.50	2	2,767	0.07%
2020/03/02	0	0.00	12	38.32	38.30	-12	2,726	-0.44%
2020/02/26	0	0.00	1	38.90	38.90	-1	2,915	-0.03%
2020/02/24	3	38.95	0	0.00	39.00	3	2,929	0.10%
2020/02/20	2	39.30	3	39.35	39.30	-1	2,938	-0.03%
2020/02/19	12	39.20	1	39.20	39.10	11	2,928	0.38%
2020/02/17	1	38.75	0	0.00	38.75	1	2,998	0.03%
2020/02/14	2	39.00	0	0.00	39.00	2	3,203	0.06%
2020/02/13	4	38.85	0	0.00	39.00	4	3,251	0.12%
2020/02/12	2	38.60	0	0.00	38.85	2	3,230	0.06%
2020/02/11	2	38.50	0	0.00	38.55	2	3,224	0.06%
2020/02/06	0	0.00	4	38.50	38.40	-4	3,268	-0.12%
2020/02/04	0.3	38.20	1.3	38.24	38.20	-0.9	3,325	-0.03%
2020/02/03	0	0.00	2	37.40	37.85	-2	3,350	-0.06%
2020/01/30	2	38.10	0	0.00	37.95	2	3,303	0.06%
2020/01/20	9	39.01	1	38.90	39.00	8	3,223	0.25%
2020/01/17	2	39.05	0	0.00	39.05	2	3,278	0.06%
2020/01/16	4	38.91	0	0.00	39.05	4	3,316	0.12%
2020/01/09	5	38.05	0	0.00	37.95	5	3,478	0.14%
2020/01/08	3	38.05	0	0.00	38.00	3	3,499	0.09%
2020/01/03	0	0.00	3	39.12	39.15	-3	3,618	-0.08%
2019/12/26	1	39.00	0	0.00	39.00	1	3,714	0.03%
2019/12/24	1	39.00	0	0.00	38.95	1	3,756	0.03%
2019/12/20	0	0.00	2	39.00	39.10	-2	3,783	-0.05%
2019/12/18	0.6	38.80	2	38.90	39.05	-1.4	3,732	-0.04%
2019/12/12	0	0.00	1	38.50	38.60	-1	3,631	-0.03%
2019/12/11	0	0.00	3	38.42	38.45	-3	3,633	-0.08%
2019/12/09	0	0.00	2	38.20	38.20	-2	3,642	-0.05%
2019/12/06	2	38.03	1	38.15	38.15	1	3,647	0.03%
2019/12/04	2	37.80	0	0.00	37.70	2	3,643	0.05%
2019/11/28	5	37.90	0	0.00	37.90	5	3,615	0.14%
2019/11/27	2	37.95	0	0.00	38.00	2	3,617	0.06%
2019/11/26	5	37.95	1	38.25	37.75	4	3,604	0.11%
2019/11/22	2	38.45	0	0.00	38.40	2	3,340	0.06%
2019/11/15	1	38.30	0	0.00	38.25	1	3,432	0.03%
2019/11/14	3	38.32	0	0.00	38.50	3	3,474	0.09%
2019/11/13	13	39.41	12.4	39.19	39.00	0.6	3,496	0.02%
2019/11/07	1	38.50	0	0.00	38.35	1	3,328	0.03%
2019/11/05	1	38.15	0	0.00	38.45	1	3,330	0.03%
2019/11/01	1	38.20	0	0.00	38.40	1	3,325	0.03%
2019/10/30	0	0.00	3	38.17	38.40	-3	3,311	-0.09%
2019/10/29	0.2	38.00	0	0.00	38.10	0.2	3,274	0.00%
2019/10/28	2	37.95	0	0.00	38.10	2	3,250	0.06%
2019/10/25	0	0.00	0	38.20	38.20	0	3,219	0.00%
2019/10/24	1	37.75	0	0.00	37.90	1	3,173	0.03%
2019/10/23	7	37.84	0	0.00	37.95	7	3,118	0.22%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/18	1	37.65	0	0.00	37.05	1	2,983	0.03%
2019/10/17	4.4	37.56	4	37.30	37.65	0.4	2,921	0.01%
2019/10/15	6	36.83	0	0.00	36.90	6	2,876	0.21%
2019/10/14	2	36.80	0	0.00	37.00	2	2,843	0.07%
2019/10/09	6	36.72	1.1	37.30	36.75	4.9	2,781	0.18%
2019/10/08	1	37.15	0	0.00	37.50	1	2,706	0.04%
2019/10/07	0	0.00	5	37.69	37.90	-5	2,643	-0.19%
2019/10/04	1	38.10	0	0.00	38.30	1	2,580	0.04%
2019/09/25	5	38.55	0	0.00	38.65	5	2,520	0.20%
2019/09/24	0	0.00	2	39.20	39.05	-2	2,463	-0.08%
2019/09/23	5	39.20	0	0.00	39.20	5	2,449	0.20%
2019/09/18	0.1	39.80	0	0.00	39.85	0.1	2,479	0.00%
2019/09/09	2	39.60	0	0.00	39.60	2	2,533	0.08%
2019/09/03	1	38.90	0	0.00	38.90	1	2,568	0.04%
2019/08/27	2	38.55	0	0.00	38.55	2	2,604	0.08%
2019/08/26	2	38.00	0	0.00	37.90	2	2,587	0.08%
2019/08/22	0	0.00	14	38.30	38.40	-14	2,589	-0.54%
2019/08/20	0	0.00	2	38.30	38.30	-2	2,684	-0.07%
2019/08/16	1	39.80	0	0.00	40.15	1	2,539	0.04%
2019/08/15	7	39.74	1	40.20	39.75	6	2,473	0.24%
2019/08/13	0	0.00	0.5	40.35	40.35	-0.5	2,366	-0.02%
2019/08/08	0	0.00	2	41.00	41.10	-2	2,318	-0.09%
2019/08/06	0	0.00	1	39.95	40.20	-1	2,347	-0.04%
2019/08/02	3	40.77	0	0.00	40.60	3	2,391	0.13%
2019/08/01	1	40.80	1	40.90	40.85	0	2,408	0.00%
2019/07/18	0	0.00	1	41.30	41.30	-1	2,567	-0.04%
2019/07/17	2	41.18	2	41.20	41.30	0	2,573	0.00%
2019/07/15	1	41.40	0	0.00	41.50	1	2,553	0.04%
2019/07/12	0	0.00	0.2	41.25	41.40	-0.2	2,547	-0.01%
2019/07/10	0	0.00	12	41.01	41.25	-12	2,547	-0.47%
2019/07/09	2	40.93	1	41.05	40.85	1	2,541	0.04%
2019/07/08	1	41.05	0	0.00	41.05	1	2,538	0.04%
2019/07/03	1	40.90	0	0.00	40.90	1	2,576	0.04%
2019/07/02	5	40.55	0	0.00	40.70	5	2,599	0.19%
2019/06/25	0	0.00	1	40.30	39.95	-1	2,583	-0.04%
2019/06/18	0	0.00	1	39.90	39.90	-1	2,507	-0.04%
2019/06/17	1	39.50	0	0.00	39.30	1	2,504	0.04%
2019/06/14	0.6	39.55	0	0.00	39.70	0.6	2,515	0.03%
2019/06/10	0	0.00	1	39.25	39.50	-1	2,540	-0.04%
2019/06/04	1	38.80	0	0.00	38.80	1	2,559	0.04%
2019/05/28	1	38.65	0	0.00	38.75	1	2,725	0.04%
2019/05/22	1	39.00	0	0.00	39.00	1	2,630	0.04%
2019/05/13	2	39.75	0	0.00	39.60	2	2,599	0.08%
2019/05/09	3	39.87	2	40.00	40.15	1	2,540	0.04%
2019/05/06	0	0.00	1	40.30	40.70	-1	2,413	-0.04%
2019/05/02	8	41.35	10	41.50	41.35	-2	2,357	-0.08%
2019/04/30	1	40.75	0	0.00	40.75	1	2,306	0.04%
2019/04/26	2	40.45	0	0.00	40.45	2	2,297	0.09%
2019/04/23	0	0.00	5	40.10	40.10	-5	2,305	-0.22%
2019/04/22	1	40.00	0	0.00	40.05	1	2,323	0.04%
2019/04/19	0	0.00	40	40.38	40.40	-40	2,333	-1.71%
2019/04/15	5	40.45	1	40.50	40.45	4	2,421	0.17%
2019/04/11	1	40.50	0	0.00	40.05	1	2,472	0.04%
2019/04/10	0.3	40.30	0	0.00	40.55	0.3	2,462	0.01%
2019/04/09	5	40.60	0	0.00	40.70	5	2,454	0.20%
2019/04/08	1	40.60	0	0.00	40.60	1	2,441	0.04%
2019/04/03	1	40.55	0	0.00	40.60	1	2,408	0.04%
2019/04/02	2	40.70	0	0.00	40.55	2	2,401	0.08%
2019/04/01	0	0.00	11	40.48	40.70	-11	2,412	-0.46%
2019/03/22	7	39.80	1	39.85	39.90	6	2,509	0.24%
2019/03/20	0.2	39.75	0	0.00	39.95	0.2	2,514	0.01%
2019/03/19	0	0.00	1	39.90	39.95	-1	2,504	-0.04%
2019/03/15	0	0.00	2	39.35	39.50	-2	2,503	-0.08%
2019/03/07	0	0.00	1	38.70	38.70	-1	2,649	-0.04%
2019/03/06	1	39.15	0	0.00	39.15	1	2,605	0.04%
2019/03/05	32	38.79	2	38.70	38.80	30	2,607	1.15%
2019/03/04	2	39.38	0	0.00	39.20	2	2,580	0.08%
2019/02/27	1	39.25	0	0.00	39.80	1	2,507	0.04%
2019/02/22	0	0.00	1	39.50	39.45	-1	2,432	-0.04%
2019/02/20	2	38.90	0	0.00	38.90	2	2,422	0.08%
2019/02/19	1	38.75	0	0.00	39.00	1	2,418	0.04%
2019/02/14	2	38.85	0	0.00	38.80	2	2,511	0.08%
2019/02/13	2	38.40	0	0.00	38.80	2	2,521	0.08%
2019/02/11	1	38.70	0	0.00	38.50	1	2,543	0.04%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/24	0.1	38.40	0	0.00	38.45	0.1	2,643	0.00%
2019/01/23	0	0.00	9	38.65	38.65	-9	2,673	-0.34%
2019/01/22	0	0.00	0	38.05	38.10	0	2,678	0.00%
2019/01/21	0	38.15	0	0.00	38.15	0	2,711	0.00%
2019/01/16	0.5	38.00	1	38.15	38.10	-0.5	2,754	-0.02%
2019/01/15	2	38.15	0	0.00	38.05	2	2,787	0.07%
2019/01/11	4	38.10	3	37.95	38.15	1	2,845	0.04%
2019/01/08	0	0.00	1	37.50	37.30	-1	2,840	-0.04%
2019/01/02	0	0.00	0.6	37.00	37.00	-0.6	3,190	-0.02%
2018/12/28	1	36.95	0	0.00	36.95	1	3,276	0.03%
2018/12/27	1	37.00	1	36.90	36.70	0	3,306	0.00%
2018/12/18	3	36.00	0	0.00	36.00	3	3,620	0.08%
2018/12/07	1	36.65	0	0.00	36.70	1	3,869	0.03%
2018/11/28	0	0.00	2	37.55	37.70	-2	3,818	-0.05%
2018/11/16	0.2	37.05	15	37.11	37.05	-14.8	4,079	-0.36%
2018/11/15	2	36.88	1	36.95	36.95	1	4,110	0.02%
2018/11/09	13	35.80	0	0.00	35.80	13	4,190	0.31%
2018/11/07	3	36.75	0	0.00	36.75	3	4,211	0.07%
2018/11/06	20.1	36.70	0	0.00	36.50	20.1	4,207	0.48%
2018/10/31	0.1	36.75	0	0.00	36.75	0.1	4,292	0.00%
2018/10/30	2	35.80	0	0.00	35.70	2	4,287	0.05%
2018/10/29	5	36.64	0	0.00	35.60	5	4,332	0.12%
2018/10/16	1	37.40	0	0.00	37.30	1	4,628	0.02%
2018/10/15	0.1	37.40	0	0.00	37.25	0.1	4,693	0.00%
2018/10/12	4	37.10	0	0.00	37.25	4	4,718	0.08%
2018/10/11	0.3	37.90	0	0.00	37.75	0.3	4,671	0.01%
2018/10/09	11	38.41	0	0.00	38.50	11	4,444	0.25%
2018/10/08	2	38.50	0	0.00	38.70	2	4,453	0.04%
2018/10/04	1.1	38.96	0	0.00	38.85	1.1	4,357	0.02%
2018/10/03	10	38.80	0	0.00	39.10	10	4,315	0.23%
2018/10/01	0	0.00	27.6	41.47	40.95	-27.6	4,278	-0.65%
2018/09/18	0	0.00	5.5	37.51	37.55	-5.5	4,367	-0.12%
2018/09/17	0	37.80	0	0.00	37.80	0	4,472	0.00%
2018/09/14	2	37.50	0	0.00	37.75	2	4,509	0.04%
2018/09/13	2	37.50	0	0.00	37.50	2	4,548	0.04%
2018/09/12	1	37.15	0	0.00	37.20	1	4,585	0.02%
2018/09/11	20	37.45	0	0.00	37.70	20	4,623	0.43%
2018/09/07	2	38.05	0	0.00	37.65	2	4,725	0.04%
2018/09/06	0	0.00	20	38.25	38.25	-20	4,714	-0.42%
2018/09/04	3	38.60	0	0.00	38.90	3	4,662	0.06%
2018/09/03	6	38.60	0	0.00	38.75	6	4,697	0.13%
2018/08/23	10	38.25	0	0.00	38.10	10	4,990	0.20%
2018/08/22	2	38.15	0	0.00	38.15	2	5,002	0.04%
2018/08/21	2	38.45	0	0.00	38.65	2	4,977	0.04%
2018/08/15	1	39.40	0	0.00	39.50	1	4,949	0.02%
2018/08/13	2	40.00	0	0.00	40.50	2	4,957	0.04%
2018/08/08	0	0.00	0.1	40.80	40.90	-0.1	5,104	0.00%
2018/08/07	10	40.20	0	0.00	40.20	10	5,152	0.19%
2018/08/03	10	41.05	0	0.00	40.85	10	5,178	0.19%
2018/08/01	0	0.00	10	42.00	41.75	-10	5,246	-0.19%
2018/07/30	0	0.00	1	41.50	41.25	-1	5,270	-0.02%
2018/07/26	3	41.50	0	0.00	41.50	3	5,410	0.06%
2018/07/24	10	43.66	2	43.75	43.65	8	5,344	0.15%
2018/07/19	0	0.00	0.2	44.20	44.25	-0.2	5,297	0.00%
2018/07/13	0	0.00	0.5	43.95	44.00	-0.5	5,227	-0.01%
2018/07/06	0	0.00	1	43.00	42.85	-1	5,047	-0.02%
2018/07/03	2	42.93	0	0.00	42.90	2	5,090	0.04%
2018/07/02	0	0.00	1	43.75	43.50	-1	5,073	-0.02%
2018/06/29	1	42.80	0	0.00	43.20	1	5,016	0.02%
2018/06/26	3	43.90	1	43.45	43.90	2	4,874	0.04%
2018/06/25	0	0.00	2	43.73	42.95	-2	4,740	-0.04%
2018/06/20	1	43.10	0	0.00	43.55	1	4,627	0.02%
2018/06/12	0	0.00	10	43.65	43.80	-10	4,366	-0.23%
2018/06/08	5	43.80	0	0.00	43.55	5	4,333	0.12%
2018/06/07	5	43.90	5.4	44.34	44.45	-0.4	4,332	-0.01%
2018/06/06	0	0.00	6	44.29	44.30	-6	4,301	-0.14%
2018/06/04	0	0.00	2	43.43	43.85	-2	4,222	-0.05%
2018/06/01	0	0.00	7	43.10	43.00	-7	4,115	-0.17%
2018/05/31	0	0.00	7	43.00	43.50	-7	4,080	-0.17%
2018/05/29	2	43.15	0	0.00	43.10	2	3,976	0.05%
2018/05/25	1	43.10	1	42.90	43.00	0	4,068	0.00%
2018/05/18	1	42.35	0	0.00	42.50	1	4,244	0.02%
2018/05/17	0	0.00	3	42.50	42.50	-3	4,397	-0.07%
2018/05/15	0	0.00	5	42.00	42.00	-5	4,478	-0.11%
2018/05/11	1	41.50	1	41.50	41.50	0	4,647	0.00%
2018/05/09	0	0.00	5	41.25	41.30	-5	4,706	-0.11%
2018/04/30	0	0.00	2	39.93	40.05	-2	4,422	-0.05%
2018/04/26	0	0.00	0.2	38.80	38.80	-0.2	4,443	0.00%
2018/04/25	1	38.55	11	38.85	38.80	-10	4,458	-0.22%
2018/04/19	1	39.85	1	40.05	40.05	0	4,409	0.00%
2018/04/18	1	39.40	0	0.00	39.50	1	4,335	0.02%
2018/04/10	12	38.94	2	38.90	38.95	10	4,344	0.23%
2018/04/03	0	0.00	1	37.95	38.05	-1	4,242	-0.02%
2018/04/02	2	38.25	1	38.15	38.25	1	4,260	0.02%
2018/03/31	4	38.23	0	0.00	38.30	4	4,283	0.09%
2018/03/29	0	37.70	0	0.00	37.70	0	4,225	0.00%
2018/03/28	20	37.70	0	0.00	37.70	20	4,201	0.48%
2018/03/26	1	37.55	0	0.00	37.60	1	4,186	0.02%
2018/03/22	10	38.00	0	0.00	38.15	10	4,191	0.24%
2018/03/20	1	37.65	1	37.70	37.75	0	4,320	0.00%
2018/03/16	1	37.65	0	0.00	37.85	1	4,343	0.02%
2018/03/12	1	37.50	0	0.00	37.50	1	4,297	0.02%
2018/03/05	6	36.96	0	0.00	36.80	6	4,529	0.13%
2018/03/02	10	36.80	2	36.70	37.20	8	4,519	0.18%
2018/02/26	2	37.20	0	0.00	37.30	2	4,403	0.05%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/21	4	36.28	0	0.00	36.70	4	4,342	0.09%
2018/02/12	5	35.86	2	35.90	35.80	3	4,233	0.07%
2018/02/09	15	35.75	0	0.00	36.15	15	4,138	0.36%
2018/02/08	1	36.55	0	0.00	36.50	1	3,947	0.03%
2018/02/06	0	0.00	2	36.90	36.70	-2	3,695	-0.05%
2018/02/05	16	37.72	0	0.00	37.90	16	3,472	0.46%
2018/01/31	0	0.00	10	39.75	39.75	-10	3,329	-0.30%
2018/01/23	0	0.00	1	39.70	39.70	-1	3,212	-0.03%
2018/01/22	0	0.00	1	39.80	39.85	-1	3,171	-0.03%
2018/01/18	2	40.50	0	0.00	40.35	2	3,094	0.06%
2018/01/17	5	40.10	0	0.00	40.35	5	3,099	0.16%
2018/01/09	0	0.00	1	40.20	40.05	-1	3,113	-0.03%