大聯大 (3702)-元大-大統券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股▼0.41%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	85.30	1	85.50	85.10	0	9,937	0.00%
2024/04/25	0.1	85.05	0	0.00	84.80	0.1	9,925	0.00%
2024/04/23	0	85.00	0	0.00	85.10	0	10,190	0.00%
2024/04/22	0	0.00	1	87.60	86.70	-1	10,214	-0.01%
2024/04/19	5	86.80	0	0.00	88.70	5	10,163	0.05%
2024/04/18	0	89.77	0	0.00	89.30	0	9,968	0.00%
2024/04/16	1	89.20	1	89.00	89.60	0	9,949	0.00%
2024/04/12	0	0.00	8	91.90	91.60	-8	9,806	-0.08%
2024/04/11	0	0.00	1	92.50	91.00	-1	9,853	-0.01%
2024/04/10	2	90.50	0	0.00	89.90	2	9,862	0.02%
2024/04/09	1	90.20	0	0.00	89.70	1	9,885	0.01%
2024/04/08	7	90.01	0	90.00	89.90	7	9,939	0.07%
2024/04/03	2	92.45	3.2	91.94	91.70	-1.2	9,835	-0.01%
2024/04/02	2	92.75	2	93.00	93.00	0	9,840	0.00%
2024/04/01	5	92.84	4	92.50	92.50	1	9,840	0.01%
2024/03/29	9	93.78	5	94.90	95.90	4	9,768	0.04%
2024/03/28	2.2	96.61	4	96.03	96.00	-1.8	9,508	-0.02%
2024/03/27	0.3	95.40	13.2	93.49	95.60	-12.9	9,446	-0.14%
2024/03/26	2	89.10	2	90.00	89.90	0	9,369	0.00%
2024/03/25	1.2	89.12	2	89.35	89.50	-0.8	9,474	-0.01%
2024/03/22	6	89.62	5	89.48	89.20	1	9,602	0.01%
2024/03/21	3	89.60	2	90.80	90.90	1	9,726	0.01%
2024/03/20	20	91.74	17	89.53	90.00	3	9,777	0.03%
2024/03/19	7	92.19	14	92.35	91.00	-7	9,744	-0.07%
2024/03/18	1	92.70	6	92.62	92.50	-5	9,521	-0.05%
2024/03/15	16	87.35	9	89.51	92.10	7	9,342	0.07%
2024/03/14	12.1	87.64	0	0.00	85.70	12.1	8,740	0.14%
2024/03/13	4	95.00	0	0.00	95.20	4	8,494	0.05%
2024/03/12	1	97.00	3	95.90	95.90	-2	8,396	-0.02%
2024/03/11	3	93.67	0	0.00	93.50	3	8,348	0.04%
2024/03/08	16	98.44	22	98.23	97.30	-6	8,303	-0.07%
2024/03/07	3	94.83	6.1	96.44	96.20	-3.1	7,988	-0.04%
2024/03/06	4	91.55	11	91.53	92.80	-7	7,767	-0.09%
2024/03/05	5	86.00	3	86.30	87.60	2	7,797	0.03%
2024/03/04	2.1	87.30	0	0.00	86.70	2.1	7,743	0.03%
2024/03/01	2	89.60	0	0.00	88.70	2	7,836	0.03%
2024/02/29	0	0.00	4.2	91.10	92.80	-4.2	7,841	-0.05%
2024/02/27	0	0.00	7	93.20	91.70	-7	7,786	-0.09%
2024/02/26	0.1	91.73	0	0.00	91.60	0.1	7,807	0.00%
2024/02/23	1	95.40	5	94.12	94.40	-4	7,794	-0.05%
2024/02/22	1	91.30	0	0.00	91.50	1	7,833	0.01%
2024/02/21	8	90.74	4	91.23	90.30	4	7,922	0.05%
2024/02/20	6	93.41	8.1	91.76	94.00	-2	8,111	-0.03%
2024/02/16	0	0.00	1	89.10	89.40	-1	8,149	-0.01%
2024/02/15	1	86.20	1	86.60	86.60	0	8,167	0.00%
2024/02/05	1	86.80	1	88.10	87.60	0	8,243	0.00%
2024/02/02	0.2	88.40	0	0.00	88.50	0.2	8,277	0.00%
2024/01/31	6.1	86.75	0	0.00	87.20	6.1	8,333	0.07%
2024/01/30	0	87.70	0	0.00	87.70	0	8,340	0.00%
2024/01/26	1	88.10	0	0.00	89.00	1	8,547	0.01%
2024/01/25	0.1	89.70	0	0.00	89.00	0.1	8,640	0.00%
2024/01/23	2	89.90	2	90.20	89.80	0	8,939	0.00%
2024/01/22	0	0.00	5.1	89.49	89.60	-5.1	8,933	-0.06%
2024/01/18	3	86.93	6	87.02	86.80	-3	8,900	-0.03%
2024/01/17	1	85.50	4	86.05	86.50	-3	8,815	-0.03%
2024/01/16	0	0.00	5	84.00	84.30	-5	8,651	-0.06%
2024/01/11	3	80.87	0	0.00	81.70	3	8,635	0.03%
2024/01/10	1	82.10	0	0.00	82.00	1	8,669	0.01%
2024/01/05	0	0.00	0.2	81.40	81.40	-0.2	8,737	0.00%
2024/01/02	1.1	80.82	0	0.00	80.40	1.1	8,668	0.01%
2023/12/29	6.1	81.32	1	80.40	81.60	5.1	8,620	0.06%
2023/12/28	1.1	83.27	1	82.10	81.40	0.1	8,657	0.00%
2023/12/27	3	84.50	1	85.00	85.00	2	8,703	0.02%
2023/12/26	0	0.00	4	83.60	84.10	-4	8,671	-0.05%
2023/12/25	0	0.00	1	83.20	82.50	-1	8,668	-0.01%
2023/12/18	0	80.10	2	79.30	81.30	-2	7,981	-0.02%
2023/12/15	5	81.10	0.1	80.50	80.20	4.9	7,837	0.06%
2023/12/14	0.2	81.30	1	82.40	82.90	-0.9	7,677	-0.01%
2023/12/13	0	0.00	0.1	83.80	85.00	-0.1	7,575	0.00%
2023/12/12	2	82.70	0	0.00	83.30	2	7,609	0.03%
2023/12/11	0	0.00	0	80.00	80.70	0	7,522	0.00%
2023/12/08	0	78.90	0	0.00	79.20	0	7,481	0.00%
2023/12/06	0	0.00	3.1	77.17	78.00	-3.1	7,417	-0.04%
2023/12/05	0	0.00	2.1	76.11	77.00	-2.1	7,372	-0.03%
2023/12/04	0	0.00	4	74.00	75.00	-4	7,273	-0.05%
2023/12/01	3.1	75.87	1	73.30	73.30	2.1	7,248	0.03%
2023/11/30	1.1	75.81	2	77.60	77.60	-0.9	7,090	-0.01%
2023/11/29	2	75.40	0.7	75.39	76.50	1.3	6,829	0.02%
2023/11/28	2	74.80	1	75.10	75.10	1	6,737	0.01%
2023/11/27	0	0.00	6	73.75	74.00	-6	6,676	-0.09%
2023/11/24	0	0.00	1	73.50	73.50	-1	6,619	-0.02%
2023/11/23	1	71.90	0	0.00	71.90	1	6,556	0.02%
2023/11/20	2	70.60	0	0.00	71.40	2	6,492	0.03%
2023/11/17	8	71.90	1.4	74.44	71.20	6.6	6,498	0.10%
2023/11/10	1	72.00	0	0.00	72.20	1	6,076	0.02%
2023/11/09	0	0.00	1	73.50	73.50	-1	6,113	-0.02%
2023/11/08	1	74.60	5.1	74.70	74.60	-4.1	6,145	-0.07%
2023/11/06	5	72.50	3	72.30	72.90	2	6,111	0.03%
2023/11/03	0	0.00	9.2	70.86	70.90	-9.2	6,058	-0.15%
2023/11/02	6	74.20	11.1	72.89	72.80	-5.1	5,917	-0.09%
2023/11/01	5	73.30	5	73.80	74.10	0	5,786	0.00%
2023/10/31	12	71.63	6	70.78	71.60	6	5,603	0.11%
2023/10/30	1	68.80	4	68.60	68.90	-3	5,484	-0.05%
2023/10/27	5.1	68.80	0	0.00	68.80	5.1	5,462	0.09%
2023/10/25	0	0.00	1	67.90	68.20	-1	5,516	-0.02%
2023/10/20	0	0.00	0.9	67.47	67.80	-0.9	5,922	-0.02%
2023/10/19	0	0.00	2.3	67.40	67.50	-2.3	6,073	-0.04%
2023/10/18	0.1	66.30	30	66.63	67.00	-29.9	6,176	-0.48%
2023/10/17	1	66.80	0	0.00	67.00	1	6,165	0.02%
2023/10/16	16	67.66	1	68.50	68.10	15	6,249	0.24%
2023/10/13	8	66.35	1	66.50	66.50	7	6,297	0.11%
2023/10/12	6	65.30	1	65.20	65.50	5	6,268	0.08%
2023/10/11	1	64.00	1	64.90	64.80	0	6,265	0.00%
2023/10/06	3	62.30	5.1	62.86	63.00	-2.1	6,240	-0.03%
2023/10/03	0	0.00	1	61.40	61.60	-1	6,165	-0.02%
2023/09/28	0	0.00	2	60.40	60.60	-2	6,078	-0.03%
2023/09/26	0	0.00	0	59.60	60.00	0	6,178	0.00%
2023/09/25	0	0.00	8	59.50	60.00	-8	6,155	-0.13%
2023/09/22	2	58.50	4	59.28	59.50	-2	6,134	-0.03%
2023/09/21	0.1	58.85	4	59.03	59.30	-3.9	6,071	-0.06%
2023/09/20	2	59.65	0	0.00	59.60	2	6,051	0.03%
2023/09/18	1	59.60	0	0.00	59.50	1	5,945	0.02%
2023/09/15	2	58.85	60	59.17	59.50	-58	5,888	-0.99%
2023/09/14	2	57.50	6.1	58.00	58.20	-4.1	5,765	-0.07%
2023/09/13	0.3	57.20	0	0.00	57.40	0.3	5,760	0.01%
2023/09/11	0	0.00	1	56.40	56.50	-1	5,783	-0.02%
2023/09/08	1	56.40	0	0.00	56.60	1	5,779	0.02%
2023/09/07	1	56.30	1	57.00	56.70	0	5,796	0.00%
2023/09/06	0	0.00	1.2	56.32	56.40	-1.2	5,762	-0.02%
2023/09/04	0	0.00	1	54.70	54.80	-1	5,702	-0.02%
2023/09/01	1	54.30	1	54.40	54.40	0	5,709	0.00%
2023/08/31	0	0.00	2	54.90	54.90	-2	5,707	-0.04%
2023/08/30	0.1	53.60	0	0.00	53.70	0.1	5,618	0.00%
2023/08/29	3	53.03	0	0.00	53.80	3	5,618	0.05%
2023/08/28	0	0.00	1	53.90	54.00	-1	5,603	-0.02%
2023/08/24	3	53.80	0	0.00	53.40	3	5,692	0.05%
2023/08/23	0	0.00	4	54.13	55.50	-4	5,647	-0.07%
2023/08/22	0	0.00	1	54.20	54.00	-1	5,577	-0.02%
2023/08/18	0	0.00	1	53.40	53.70	-1	5,628	-0.02%
2023/08/15	2	52.40	0	0.00	52.20	2	5,693	0.04%
2023/08/14	0	0.00	3	51.50	52.00	-3	5,640	-0.05%
2023/08/11	1	51.10	0	0.00	51.50	1	5,592	0.02%
2023/08/10	50	50.47	0	0.00	51.50	50	5,571	0.90%
2023/08/09	0	0.00	2	51.20	51.20	-2	5,527	-0.04%
2023/08/07	1	50.20	0	0.00	51.00	1	5,473	0.02%
2023/08/04	2	49.55	0	0.00	49.95	2	5,440	0.04%
2023/08/02	3	49.70	0	0.00	49.95	3	5,402	0.06%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	2	50.03	0	0.00	50.30	2	5,366	0.04%
2023/07/26	10	49.32	0	0.00	49.15	10	5,170	0.19%
2023/07/25	8	50.71	0	0.00	50.10	8	5,066	0.16%
2023/07/24	0.2	56.67	0	0.00	56.80	0.2	4,749	0.00%
2023/07/21	0	0.00	1	57.00	57.10	-1	4,552	-0.02%
2023/07/20	0	0.00	1	57.60	57.70	-1	4,403	-0.02%
2023/07/17	0.1	58.20	0	0.00	58.50	0.1	4,024	0.00%
2023/07/14	5	57.48	0	0.00	58.30	5	3,995	0.13%
2023/07/12	0	0.00	5	57.50	58.00	-5	3,910	-0.13%
2023/07/11	1	57.00	0	0.00	57.30	1	3,877	0.03%
2023/07/10	0.1	56.10	0	0.00	56.30	0.1	3,869	0.00%
2023/07/05	1	57.00	0	0.00	56.90	1	3,862	0.03%
2023/06/30	0	0.00	1	54.80	54.70	-1	3,691	-0.03%
2023/06/21	0	0.00	0.5	54.60	54.80	-0.5	3,754	-0.01%
2023/06/14	0	0.00	1	54.50	54.40	-1	3,611	-0.03%
2023/06/13	0	0.00	2	54.35	54.40	-2	3,636	-0.05%
2023/06/12	0	0.00	0.7	53.60	53.90	-0.7	3,612	-0.02%
2023/06/06	0	0.00	0	53.00	53.30	0	3,808	0.00%
2023/06/01	0	0.00	0.1	53.00	53.30	-0.1	3,831	0.00%
2023/05/29	2	52.70	0.2	52.60	53.00	1.8	3,719	0.05%
2023/05/24	1	51.60	0	0.00	51.80	1	3,601	0.03%
2023/05/23	1	51.90	0	0.00	52.20	1	3,534	0.03%
2023/05/17	0	0.00	2	50.70	50.80	-2	3,341	-0.06%
2023/05/11	1	49.85	0	0.00	49.80	1	3,315	0.03%
2023/05/09	1	50.00	0	0.00	50.00	1	3,339	0.03%
2023/05/04	1	50.20	0	0.00	50.20	1	3,389	0.03%
2023/05/03	0	0.00	1	50.50	50.30	-1	3,371	-0.03%
2023/04/24	1	49.85	3	49.65	49.75	-2	3,395	-0.06%
2023/04/19	0.1	50.60	0	0.00	50.00	0.1	3,407	0.00%
2023/04/13	0	0.00	1	50.20	50.00	-1	3,347	-0.03%
2023/04/12	7	50.70	1	50.50	50.40	6	3,344	0.18%
2023/04/11	3	50.10	1	50.70	50.70	2	3,361	0.06%
2023/04/10	6	50.47	0	0.00	50.10	6	3,334	0.18%
2023/04/06	0	0.00	1.2	50.38	50.30	-1.2	3,298	-0.04%
2023/03/31	0	0.00	0.2	50.20	50.20	-0.2	3,294	-0.01%
2023/03/29	0	49.75	1	49.80	49.80	-1	3,642	-0.03%
2023/03/24	0	0.00	0.3	48.77	48.70	-0.3	4,293	-0.01%
2023/03/20	1	48.10	5	48.15	48.10	-4	4,414	-0.09%
2023/03/16	5	48.17	0	0.00	47.95	5	4,382	0.11%
2023/03/14	1	48.30	0	0.00	48.30	1	4,333	0.02%
2023/03/13	1.1	48.89	0	0.00	49.00	1.1	4,270	0.03%
2023/03/10	0	0.00	2	49.30	49.25	-2	4,211	-0.05%
2023/03/09	1	49.90	0	0.00	49.75	1	4,197	0.02%
2023/03/08	5	50.30	1	50.30	50.60	4	4,205	0.10%
2023/03/07	0.1	50.10	3	50.13	50.60	-2.9	4,211	-0.07%
2023/03/03	1	49.65	7	49.70	49.70	-6	4,233	-0.14%
2023/03/02	0.2	49.10	5	49.60	49.60	-4.8	4,266	-0.11%
2023/03/01	10	49.00	0	0.00	48.75	10	4,263	0.23%
2023/02/24	2	49.20	0	0.00	49.30	2	4,207	0.05%
2023/02/22	2	49.30	0	0.00	49.20	2	4,239	0.05%
2023/02/21	1.2	49.40	0	0.00	49.30	1.2	4,256	0.03%
2023/02/16	0.1	49.55	0	0.00	49.20	0.1	4,371	0.00%
2023/02/13	0	0.00	0.7	49.00	49.35	-0.7	4,364	-0.02%
2023/02/09	1	49.40	0	0.00	49.50	1	4,340	0.02%
2023/02/03	0	0.00	6	49.20	49.30	-6	4,317	-0.14%
2023/02/02	3	48.58	1	49.50	49.25	2	4,296	0.05%
2023/01/06	0	47.85	0	0.00	47.60	0	4,576	0.00%
2023/01/04	1	47.50	0	0.00	47.55	1	4,688	0.02%
2022/12/30	1	48.30	0	0.00	48.10	1	4,762	0.02%
2022/12/27	1	47.70	0	0.00	47.55	1	4,774	0.02%
2022/12/20	20	48.39	0	0.00	47.30	20	4,741	0.42%
2022/12/19	4	47.58	20	48.75	48.75	-16	4,618	-0.35%
2022/12/16	2	47.10	0	0.00	48.45	2	4,426	0.05%
2022/12/15	0	0.00	3	47.48	47.65	-3	4,309	-0.07%
2022/12/08	1	47.35	0	0.00	47.75	1	4,615	0.02%
2022/12/07	0	0.00	10	47.00	47.15	-10	4,619	-0.22%
2022/12/06	2	47.93	0	0.00	47.55	2	4,609	0.04%
2022/12/05	4	48.24	3	48.35	48.50	1	4,605	0.02%
2022/12/02	3	48.22	0	0.00	48.50	3	4,650	0.06%
2022/12/01	5	48.11	0	0.00	48.40	5	4,668	0.11%
2022/11/24	0.1	47.15	0	0.00	47.20	0.1	4,620	0.00%
2022/11/16	0	0.00	4	47.00	47.05	-4	4,563	-0.09%
2022/11/15	0	0.00	1	46.80	47.00	-1	4,557	-0.02%
2022/11/14	0	0.00	2	47.15	47.55	-2	4,551	-0.04%
2022/11/11	0	0.00	1	46.60	46.65	-1	4,535	-0.02%
2022/11/09	0	0.00	2	46.25	46.30	-2	4,594	-0.04%
2022/11/07	1.3	45.31	0	0.00	45.30	1.3	4,576	0.03%
2022/10/26	0	0.00	0.1	44.40	44.40	-0.1	4,618	0.00%
2022/10/21	2	45.45	0	0.00	45.20	2	4,610	0.04%
2022/10/19	1	46.70	0.2	45.75	45.70	0.8	4,533	0.02%
2022/10/17	6	45.53	0	0.00	45.70	6	4,480	0.13%
2022/10/14	3	46.40	3	46.60	46.10	0	4,470	0.00%
2022/10/07	0	0.00	1	47.30	47.20	-1	4,773	-0.02%
2022/09/27	1	46.70	0	0.00	47.10	1	4,713	0.02%
2022/09/26	0.1	46.85	0	0.00	46.85	0.1	4,697	0.00%
2022/09/23	0.2	47.90	0	0.00	47.40	0.2	4,628	0.00%
2022/09/22	1.1	48.06	0	0.00	48.20	1.1	4,619	0.02%
2022/09/21	1	49.05	0	0.00	49.05	1	4,510	0.02%
2022/09/19	0.1	50.00	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/12	0.4	52.00	0	0.00	52.20	0.4	4,492	0.01%
2022/09/08	0	0.00	1	52.20	52.30	-1	4,634	-0.02%
2022/08/26	1	50.80	0	0.00	51.00	1	5,207	0.02%
2022/08/19	0.1	49.95	0	0.00	49.90	0.1	6,057	0.00%
2022/08/10	0	0.00	0.1	51.00	51.10	-0.1	6,653	0.00%
2022/08/09	0	0.00	0.1	51.10	51.10	-0.1	6,661	0.00%
2022/08/01	0.2	50.60	0	0.00	50.50	0.2	6,749	0.00%
2022/07/28	0	0.00	1	49.75	49.60	-1	6,705	-0.01%
2022/07/27	1.1	49.26	0	0.00	49.45	1.1	6,679	0.02%
2022/07/25	0.2	49.15	0	0.00	49.05	0.2	6,645	0.00%
2022/07/22	0.2	49.75	0	0.00	49.55	0.2	6,653	0.00%
2022/07/20	0.1	49.20	0	0.00	49.10	0.1	6,538	0.00%
2022/07/18	0	0.00	17	52.52	52.80	-17	6,297	-0.27%
2022/07/14	1	52.10	1	52.10	52.10	0	6,075	0.00%
2022/07/11	0.1	52.60	0	0.00	52.60	0.1	5,893	0.00%
2022/07/06	0.1	52.10	1	52.00	51.80	-1	5,882	-0.02%
2022/07/01	0	0.00	5	53.50	53.90	-5	5,936	-0.08%
2022/06/28	5.4	55.99	0	0.00	56.10	5.4	5,901	0.09%
2022/06/27	2	55.90	0	0.00	55.80	2	5,916	0.03%
2022/06/24	0.1	55.50	0	0.00	55.30	0.1	5,928	0.00%
2022/06/23	13	55.20	2	55.40	54.90	11	5,937	0.19%
2022/06/20	0	0.00	3	55.63	54.40	-3	5,920	-0.05%
2022/06/16	0	0.00	15	57.13	56.80	-15	5,607	-0.27%
2022/06/15	1	56.50	13	56.50	56.50	-12	5,680	-0.21%
2022/06/10	0	0.00	0	57.20	57.10	0	5,572	0.00%
2022/06/09	1	56.50	0	0.00	57.10	1	5,509	0.02%
2022/06/07	0	0.00	1	57.50	56.90	-1	5,333	-0.02%
2022/06/06	1	56.10	0	0.00	57.00	1	5,224	0.02%
2022/06/01	0	0.00	7	54.47	55.40	-7	5,120	-0.14%
2022/05/31	7	53.17	0	0.00	52.80	7	4,955	0.14%
2022/05/30	1	55.00	0	0.00	54.40	1	4,711	0.02%
2022/05/25	0	0.00	9	56.92	56.10	-9	4,402	-0.20%
2022/05/23	0	0.00	1	56.20	55.80	-1	4,110	-0.02%
2022/05/20	0	55.50	1	56.20	56.00	-1	4,080	-0.02%
2022/05/19	0	0.00	1	54.30	54.40	-1	3,976	-0.03%
2022/05/17	0	0.00	1	54.30	54.30	-1	3,945	-0.03%
2022/05/05	0	0.00	2	54.50	54.40	-2	4,056	-0.05%
2022/04/28	2	53.00	0	0.00	54.20	2	4,209	0.05%
2022/04/22	0	0.00	6	55.70	56.10	-6	4,303	-0.14%
2022/04/18	0.2	56.00	1	56.00	56.00	-0.9	4,653	-0.02%
2022/04/15	0	0.00	2	56.30	56.20	-2	4,652	-0.04%
2022/04/13	2.1	55.80	2	56.00	56.50	0.1	4,681	0.00%
2022/04/12	1	55.70	0	0.00	55.50	1	4,727	0.02%
2022/04/11	6	56.07	0	0.00	56.00	6	4,751	0.13%
2022/04/07	1.1	55.70	4	55.90	55.50	-3	4,784	-0.06%
2022/03/31	0.1	56.30	0	0.00	56.00	0.1	4,760	0.00%
2022/03/30	1	56.30	0	0.00	56.40	1	4,771	0.02%
2022/03/29	0.1	56.00	1	55.70	56.40	-0.9	4,789	-0.02%
2022/03/24	0.2	56.80	0	0.00	56.90	0.2	4,842	0.00%
2022/03/23	0.4	56.55	0	0.00	56.30	0.4	4,912	0.01%
2022/03/22	0	0.00	7	58.04	58.20	-7	4,765	-0.15%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/17	2	57.20	2	57.00	57.30	0	4,639	0.00%
2022/03/16	5	56.70	1	56.80	56.90	4	4,641	0.09%
2022/03/15	0.4	56.46	0	0.00	56.40	0.4	4,629	0.01%
2022/03/09	0	0.00	8	56.20	56.10	-8	4,570	-0.18%
2022/03/07	0	0.00	10	55.92	56.10	-10	4,497	-0.22%
2022/03/03	0	0.00	6	56.87	56.90	-6	4,648	-0.13%
2022/03/02	0	0.00	2.3	56.80	56.90	-2.3	4,619	-0.05%
2022/03/01	5	56.00	1	56.40	56.70	4	4,574	0.09%
2022/02/25	3	55.63	7	55.54	55.70	-4	4,518	-0.09%
2022/02/23	0	0.00	1	55.80	56.20	-1	4,419	-0.02%
2022/02/22	0	0.00	1	56.00	56.00	-1	4,427	-0.02%
2022/02/21	0	0.00	7	55.90	55.90	-7	4,442	-0.16%
2022/02/18	1	55.60	0	0.00	55.90	1	4,563	0.02%
2022/02/17	2	55.90	0	0.00	55.90	2	4,577	0.04%
2022/02/16	2	55.90	3	56.00	56.00	-1	4,555	-0.02%
2022/02/15	0	0.00	3	55.67	55.50	-3	4,535	-0.07%
2022/02/14	1	56.10	0	0.00	55.80	1	4,485	0.02%
2022/02/11	3.3	55.83	2	55.90	56.10	1.3	4,438	0.03%
2022/02/08	0	0.00	0.6	54.90	55.20	-0.6	4,308	-0.01%
2022/02/07	0	0.00	3	54.60	55.10	-3	4,275	-0.07%
2022/01/26	2	54.60	0	0.00	54.40	2	4,189	0.05%
2022/01/25	5	54.00	3	54.50	54.50	2	4,188	0.05%
2022/01/24	1	54.10	2	54.10	54.40	-1	4,159	-0.02%
2022/01/21	0	0.00	21.1	54.20	54.30	-21.1	4,133	-0.51%
2022/01/20	0	0.00	1	54.70	54.70	-1	4,094	-0.02%
2022/01/19	0	0.00	1	54.50	54.40	-1	4,051	-0.02%
2022/01/18	11	54.55	8	54.36	54.50	3	4,028	0.07%
2022/01/17	0	0.00	1	53.30	53.50	-1	3,949	-0.03%
2022/01/14	3.6	53.34	18	53.12	53.40	-14.4	4,013	-0.36%
2022/01/13	3	53.63	0	0.00	53.90	3	3,994	0.08%
2022/01/12	5	53.34	7	53.93	53.60	-2	3,977	-0.05%
2022/01/11	34	52.94	2	53.15	53.20	32	3,898	0.82%
2022/01/07	2	51.80	0	0.00	51.70	2	3,814	0.05%
2022/01/06	0	0.00	3.1	51.97	52.00	-3.1	3,788	-0.08%
2022/01/05	0	0.00	1	51.60	51.80	-1	3,781	-0.03%
2022/01/03	3	52.10	0	0.00	52.30	3	3,738	0.08%
2021/12/30	12	52.96	1.3	52.78	52.60	10.7	3,721	0.29%
2021/12/29	11	52.03	0	0.00	52.50	11	3,711	0.30%
2021/12/28	0.7	52.00	0	0.00	52.20	0.7	3,706	0.02%
2021/12/27	0.3	51.70	0.3	51.70	51.90	0	3,716	0.00%
2021/12/22	0	0.00	0.1	51.10	50.70	-0.1	3,689	0.00%
2021/12/21	0	0.00	0	50.80	50.80	0	3,642	0.00%
2021/12/20	0	0.00	1	50.60	50.60	-1	3,608	-0.03%
2021/12/14	1	50.40	0	0.00	50.50	1	3,531	0.03%
2021/12/10	15	50.40	0	0.00	50.40	15	3,512	0.43%
2021/12/07	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/12/06	0	0.00	5	50.40	50.80	-5	3,479	-0.14%
2021/12/02	0.1	50.31	0	0.00	50.10	0.1	3,493	0.00%
2021/12/01	1	50.20	0	0.00	50.40	1	3,499	0.03%
2021/11/30	1	50.50	0	0.00	50.30	1	3,492	0.03%
2021/11/29	1	50.00	0	0.00	49.95	1	3,298	0.03%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/22	3	50.87	0	0.00	51.00	3	3,299	0.09%
2021/11/19	3	50.30	0	0.00	50.50	3	3,306	0.09%
2021/11/18	1	50.00	0	0.00	50.10	1	3,273	0.03%
2021/11/17	8	50.50	1	50.70	50.50	7	3,221	0.22%
2021/11/16	0	0.00	3	51.50	51.80	-3	3,126	-0.10%
2021/11/15	1	52.10	7	51.99	52.00	-6	3,180	-0.19%
2021/11/12	0	0.00	5	51.90	52.10	-5	3,240	-0.15%
2021/11/10	0	0.00	1	51.90	52.20	-1	3,420	-0.03%
2021/11/08	1.2	52.18	4	52.40	52.10	-2.8	3,634	-0.08%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/10/28	0	0.00	3.2	52.26	52.00	-3.2	4,509	-0.07%
2021/10/26	3	52.00	2	52.05	51.80	1	4,543	0.02%
2021/10/25	2.2	51.88	0	0.00	51.40	2.2	4,542	0.05%
2021/10/22	0	0.00	2	51.50	51.80	-2	4,561	-0.04%
2021/10/21	0	0.00	3	50.80	50.40	-3	4,493	-0.07%
2021/10/15	1	49.40	0	0.00	49.50	1	4,479	0.02%
2021/10/14	0.1	49.10	0	0.00	49.30	0.1	4,493	0.00%
2021/10/12	3	48.85	1	49.35	49.35	2	4,622	0.04%
2021/10/08	0	0.00	2.4	48.98	49.00	-2.4	4,683	-0.05%
2021/10/07	0	0.00	1	48.55	48.50	-1	4,726	-0.02%
2021/10/06	1	47.35	0	0.00	47.25	1	4,777	0.02%
2021/10/05	3	47.45	3	47.00	47.55	0	4,859	0.00%
2021/10/04	0.3	47.65	0	0.00	47.55	0.3	4,957	0.01%
2021/10/01	6	48.17	0	0.00	48.05	6	5,005	0.12%
2021/09/29	1	48.25	0	0.00	48.20	1	5,937	0.02%
2021/09/24	2	48.80	0	0.00	48.50	2	6,691	0.03%
2021/09/22	3	48.20	0	0.00	48.15	3	6,709	0.04%
2021/09/15	2	48.35	2	48.50	48.25	0	6,700	0.00%
2021/09/14	4	48.70	0	0.00	48.30	4	6,743	0.06%
2021/09/10	2	48.30	0	0.00	48.40	2	6,835	0.03%
2021/09/09	1	47.35	0	0.00	47.80	1	6,945	0.01%
2021/09/08	4	47.58	0	0.00	47.50	4	6,945	0.06%
2021/09/07	5	47.77	0	0.00	47.80	5	6,939	0.07%
2021/09/03	0	0.00	0.1	48.15	48.15	-0.1	6,950	0.00%
2021/09/02	4	47.90	0	0.00	47.70	4	6,969	0.06%
2021/09/01	1	48.00	1	48.05	48.10	0	6,957	0.00%
2021/08/31	0	0.00	0.7	48.27	48.40	-0.7	6,952	-0.01%
2021/08/30	0	0.00	1	48.15	48.30	-1	6,936	-0.01%
2021/08/25	0.1	47.85	0	0.00	47.85	0.1	6,941	0.00%
2021/08/23	0.1	47.45	0	0.00	47.20	0.1	6,967	0.00%
2021/08/19	0	0.00	3	47.25	47.10	-3	7,091	-0.04%
2021/08/12	3	48.30	0	0.00	48.35	3	6,804	0.04%
2021/08/11	11.1	49.67	0	0.00	48.85	11.1	6,673	0.17%
2021/08/10	0	0.00	1	55.10	55.10	-1	6,273	-0.02%
2021/08/09	0	0.00	3	55.30	55.40	-3	6,181	-0.05%
2021/08/06	0.1	55.80	0	0.00	55.60	0.1	6,101	0.00%
2021/08/05	2	56.00	2	56.00	56.20	0	6,078	0.00%
2021/08/02	0.3	54.70	0	0.00	54.60	0.3	6,079	0.00%
2021/07/29	0.2	54.68	0	0.00	54.60	0.2	6,068	0.00%
2021/07/28	1	54.60	1	54.60	54.60	0	6,082	0.00%
2021/07/22	1	54.10	4.9	54.52	54.60	-3.9	6,164	-0.06%
2021/07/21	2	54.50	0	0.00	54.60	2	6,136	0.03%
2021/07/20	1	54.90	1	54.80	54.80	0	6,137	0.00%
2021/07/19	2	54.55	1	55.20	55.20	1	6,115	0.02%
2021/07/16	5	54.40	0	0.00	54.40	5	6,090	0.08%
2021/07/15	0	0.00	21	53.90	54.10	-21	6,054	-0.35%
2021/07/13	5	54.14	1.1	54.30	54.20	3.9	5,909	0.07%
2021/07/12	5	55.16	0	0.00	55.00	5	5,810	0.09%
2021/07/08	1.4	56.13	1	56.40	56.40	0.4	5,625	0.01%
2021/07/07	11.1	56.31	3.6	55.81	55.80	7.5	5,586	0.13%
2021/07/06	25.6	58.57	50.1	58.70	57.00	-24.4	5,419	-0.45%
2021/07/05	3	57.60	4	57.70	57.70	-1	4,804	-0.02%
2021/07/02	45	53.22	0	0.00	52.50	45	4,266	1.05%
2021/06/30	0	0.00	1	51.20	51.10	-1	4,050	-0.02%
2021/06/25	0	0.00	2	50.30	50.20	-2	4,092	-0.05%
2021/06/23	1	50.20	0	0.00	50.40	1	4,105	0.02%
2021/06/22	0	0.00	1	50.60	50.50	-1	4,089	-0.02%
2021/06/21	6	49.70	0	0.00	50.20	6	4,041	0.15%
2021/06/18	2	51.30	0	0.00	50.00	2	3,990	0.05%
2021/06/16	0	0.00	0.2	50.90	50.90	-0.2	3,960	0.00%
2021/06/07	1	50.30	0	0.00	51.00	1	4,101	0.02%
2021/06/04	0	0.00	0.1	51.00	51.30	-0.1	4,082	0.00%
2021/06/03	2	51.15	0	0.00	51.30	2	4,097	0.05%
2021/06/02	5	51.56	1	51.20	51.80	4	4,113	0.10%
2021/06/01	0	0.00	7	51.99	51.90	-7	4,110	-0.17%
2021/05/25	0	0.00	1	49.90	50.00	-1	4,141	-0.02%
2021/05/24	2	49.20	0	0.00	49.30	2	4,155	0.05%
2021/05/21	2	49.20	0	0.00	49.45	2	4,222	0.05%
2021/05/19	1	49.75	3	50.20	50.00	-2	4,196	-0.05%
2021/05/18	1	49.20	0	0.00	49.20	1	4,190	0.02%
2021/05/13	3	47.63	0	0.00	47.35	3	4,140	0.07%
2021/05/12	0	0.00	7	46.01	47.50	-7	4,096	-0.17%
2021/05/06	0	0.00	0.1	49.80	50.00	-0.1	4,029	0.00%
2021/05/05	2	49.60	0	50.00	50.00	2	4,033	0.05%
2021/05/04	0	0.00	4	49.71	49.65	-4	4,141	-0.10%
2021/05/03	0	0.00	2	50.70	50.30	-2	4,201	-0.05%
2021/04/29	0	0.00	1	51.20	51.50	-1	4,184	-0.02%
2021/04/28	1	51.60	1	51.20	51.60	0	4,174	0.00%
2021/04/27	7	50.07	1	49.95	50.20	6	4,191	0.14%
2021/04/26	0	0.00	1.9	50.01	49.95	-1.9	4,197	-0.05%
2021/04/23	0	0.00	1	49.90	49.50	-1	4,191	-0.02%
2021/04/22	3	49.75	2.2	49.60	49.50	0.8	4,235	0.02%
2021/04/19	0	0.00	1	47.90	48.25	-1	4,271	-0.02%
2021/04/15	0	0.00	0.2	47.35	47.55	-0.2	4,347	0.00%
2021/04/13	1	47.35	0	0.00	47.35	1	4,410	0.02%
2021/04/12	1	46.70	1.2	46.81	47.05	-0.2	4,394	0.00%
2021/04/09	3	47.47	0	0.00	46.95	3	4,361	0.07%
2021/04/08	1.1	49.49	0.5	49.40	49.50	0.6	4,206	0.01%
2021/03/31	2	49.15	1	48.75	48.80	1	4,187	0.02%
2021/03/26	0	0.00	3	48.00	47.95	-3	4,136	-0.07%
2021/03/23	0	0.00	1	47.65	47.85	-1	4,144	-0.02%
2021/03/18	3	47.78	0	0.00	47.95	3	4,119	0.07%
2021/03/17	0	0.00	2.2	47.53	47.25	-2.2	4,149	-0.05%
2021/03/16	0	0.00	1	47.35	47.15	-1	4,130	-0.02%
2021/03/15	1.3	46.48	2	46.45	46.60	-0.7	4,179	-0.02%
2021/03/10	0	0.00	1	45.40	45.35	-1	4,328	-0.02%
2021/03/09	0	0.00	1	44.70	45.00	-1	4,402	-0.02%
2021/03/08	2	45.35	0	0.00	44.90	2	4,530	0.04%
2021/03/04	1	45.20	0	0.00	45.45	1	5,108	0.02%
2021/03/03	2	45.63	0	0.00	46.00	2	5,155	0.04%
2021/03/02	1	46.15	7	46.16	45.90	-6	5,204	-0.12%
2021/02/26	2	45.45	2	45.50	45.35	0	5,188	0.00%
2021/02/23	0	0.00	11	44.64	45.05	-11	5,111	-0.22%
2021/02/18	1	44.50	0	0.00	44.45	1	5,068	0.02%
2021/02/17	10	44.18	0	0.00	44.20	10	5,060	0.20%
2021/02/04	0.1	43.75	0	0.00	43.70	0.1	5,027	0.00%
2021/02/03	1	43.75	0	0.00	43.95	1	5,048	0.02%
2021/02/01	2	43.05	0	0.00	43.10	2	5,056	0.04%
2021/01/28	0	0.00	0.3	44.00	44.10	-0.3	4,965	-0.01%
2021/01/25	2	45.08	6	45.06	45.60	-4	4,766	-0.08%
2021/01/22	1	43.45	5	43.20	43.45	-4	4,655	-0.09%
2021/01/15	5	43.65	0	0.00	43.50	5	4,542	0.11%
2021/01/12	4	44.00	4	43.49	43.65	0	4,539	0.00%
2021/01/07	0	0.00	0	43.20	43.30	0	4,364	0.00%
2021/01/06	4	42.84	1	42.85	42.75	3	4,307	0.07%
2021/01/05	0	0.00	7.4	42.73	42.90	-7.4	4,262	-0.17%
2020/12/29	0	0.00	1	42.80	42.85	-1	4,201	-0.02%
2020/12/25	0	0.00	1	42.50	42.55	-1	4,195	-0.02%
2020/12/24	0	0.00	0.4	42.15	42.30	-0.4	4,177	-0.01%
2020/12/16	0	0.00	6.5	42.63	42.80	-6.5	4,477	-0.15%
2020/12/15	0	0.00	15	42.15	42.05	-15	4,452	-0.34%
2020/12/14	0	0.00	2	42.50	42.45	-2	4,436	-0.05%
2020/12/10	0	0.00	17	42.19	42.20	-17	4,401	-0.39%
2020/12/09	0	0.00	11	42.42	42.15	-11	4,362	-0.25%
2020/12/08	5	41.95	0	0.00	42.05	5	4,289	0.12%
2020/12/07	0	0.00	1	41.95	41.90	-1	4,231	-0.02%
2020/12/02	11	41.52	0	0.00	41.60	11	4,056	0.27%
2020/12/01	15	41.82	1	42.50	41.80	14	3,975	0.35%
2020/11/30	5	41.95	0	0.00	42.65	5	3,794	0.13%
2020/11/27	2	40.40	0	0.00	40.65	2	3,365	0.06%
2020/11/24	0	0.00	2	40.18	40.10	-2	3,236	-0.06%
2020/11/23	1	40.25	0	0.00	40.15	1	3,224	0.03%
2020/11/17	0	0.00	8	40.50	40.35	-8	3,212	-0.25%
2020/11/11	0	0.00	5	40.20	40.25	-5	3,291	-0.15%
2020/11/10	0	0.00	2	39.80	40.00	-2	3,268	-0.06%
2020/11/06	0	0.00	2	39.30	39.40	-2	3,267	-0.06%
2020/11/05	1	39.30	0	0.00	39.25	1	3,322	0.03%
2020/11/04	0	0.00	0	39.30	39.20	0	3,337	0.00%
2020/10/29	0.2	39.48	10	39.10	39.00	-9.8	3,453	-0.28%
2020/10/23	5	39.10	0	0.00	39.20	5	3,879	0.13%
2020/10/22	5	39.10	0	0.00	39.45	5	4,000	0.12%
2020/10/21	1	39.25	0	0.00	39.15	1	4,017	0.02%
2020/10/20	2	39.05	0	0.00	39.15	2	4,120	0.05%
2020/10/12	2	39.85	2	39.80	39.70	0	4,788	0.00%
2020/10/06	0	0.00	1	39.00	39.35	-1	4,921	-0.02%
2020/10/05	0	0.00	1	39.15	38.65	-1	4,953	-0.02%
2020/09/28	1.2	38.53	4	38.46	38.60	-2.9	5,062	-0.06%
2020/09/25	1	37.80	4	38.01	37.95	-3	5,089	-0.06%
2020/09/24	2	38.15	1	37.70	37.75	1	5,022	0.02%
2020/09/23	2	38.20	0	0.00	38.55	2	4,941	0.04%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/18	0	0.00	1	39.70	39.80	-1	4,845	-0.02%
2020/09/16	0	0.00	5	40.00	39.90	-5	4,833	-0.10%
2020/09/10	2	40.10	0	0.00	40.15	2	4,911	0.04%
2020/09/09	1	39.95	0	0.00	40.30	1	4,927	0.02%
2020/09/07	1	40.10	0	40.10	40.10	1	4,969	0.02%
2020/09/04	8	40.00	0	0.00	40.40	8	4,988	0.16%
2020/09/03	0.2	40.45	0	0.00	40.45	0.2	4,938	0.00%
2020/09/02	0	0.00	3	40.50	40.80	-3	4,944	-0.06%
2020/09/01	0	0.00	1	40.65	40.35	-1	5,006	-0.02%
2020/08/27	0	0.00	1	41.40	41.50	-1	4,963	-0.02%
2020/08/25	1	41.50	1.5	41.62	41.50	-0.5	4,974	-0.01%
2020/08/24	1	40.50	1	40.60	41.00	0	5,052	0.00%
2020/08/19	1	41.35	0	0.00	41.00	1	4,971	0.02%
2020/08/18	1	40.55	0	0.00	40.55	1	4,897	0.02%
2020/08/17	1	40.75	1	40.65	40.70	0	4,913	0.00%
2020/08/13	0	0.00	1	40.45	40.50	-1	4,885	-0.02%
2020/08/12	1	40.25	1	40.35	40.60	0	4,865	0.00%
2020/08/11	0	0.00	0.4	40.35	40.35	-0.4	4,835	-0.01%
2020/08/07	1	39.95	0	0.00	39.95	1	4,815	0.02%
2020/08/06	2	40.15	0	0.00	40.25	2	4,828	0.04%
2020/08/04	0	0.00	2.2	39.97	40.15	-2.2	4,783	-0.05%
2020/07/31	1	40.00	0	0.00	39.90	1	4,649	0.02%
2020/07/29	0	0.00	5.4	43.72	43.60	-5.4	4,338	-0.12%
2020/07/28	0	0.00	10	43.60	43.60	-10	4,249	-0.24%
2020/07/27	2	43.90	0	0.00	44.25	2	4,148	0.05%
2020/07/24	0	0.00	1.8	44.31	44.50	-1.8	4,044	-0.05%
2020/07/23	3	44.10	0	0.00	44.50	3	3,914	0.08%
2020/07/22	5	43.99	0	0.00	44.50	5	3,816	0.13%
2020/07/21	0	0.00	4	44.20	44.15	-4	3,705	-0.11%
2020/07/20	8	43.55	4	43.56	43.80	4	3,620	0.11%
2020/07/17	2	43.48	6	43.21	43.25	-4	3,515	-0.11%
2020/07/16	0	0.00	5	42.10	42.30	-5	3,368	-0.15%
2020/07/14	0	0.00	2	41.88	41.90	-2	3,270	-0.06%
2020/07/13	3	41.85	0	0.00	41.80	3	3,244	0.09%
2020/07/08	2	41.05	0	0.00	41.15	2	3,131	0.06%
2020/07/07	2	41.05	1	41.20	41.15	1	3,088	0.03%
2020/07/06	2	41.15	2	41.08	41.15	0	3,055	0.00%
2020/07/02	0	0.00	1	40.00	40.55	-1	2,996	-0.03%
2020/06/24	1	39.50	0	0.00	39.45	1	2,928	0.03%
2020/06/19	3	39.03	0	0.00	38.80	3	2,985	0.10%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/10	0	0.00	10	40.60	40.65	-10	3,264	-0.31%
2020/06/05	1	40.25	0.2	40.10	40.30	0.8	3,425	0.02%
2020/06/04	0	0.00	1	40.35	40.30	-1	3,454	-0.03%
2020/06/03	3	40.05	2	40.05	40.25	1	3,489	0.03%
2020/05/29	0	0.00	0.6	39.00	39.25	-0.6	3,484	-0.02%
2020/05/13	10	39.55	1	39.55	39.25	9	3,587	0.25%
2020/05/12	0	0.00	1	38.80	38.70	-1	3,581	-0.03%
2020/05/11	0	0.00	20	39.00	38.80	-20	3,601	-0.56%
2020/05/08	0	0.00	1	38.50	38.50	-1	3,581	-0.03%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/04	1	37.90	3	38.10	38.00	-2	3,603	-0.06%
2020/04/30	0	0.00	10	38.73	38.95	-10	3,602	-0.28%
2020/04/27	0	0.00	2	38.00	37.90	-2	3,764	-0.05%
2020/04/21	0	0.00	1	37.50	37.15	-1	3,770	-0.03%
2020/04/20	0	0.00	1	37.75	37.95	-1	3,743	-0.03%
2020/04/17	0	0.00	1	38.00	37.75	-1	3,729	-0.03%
2020/04/16	3	37.27	0	0.00	37.10	3	3,709	0.08%
2020/04/14	1	37.25	0	0.00	37.25	1	3,748	0.03%
2020/04/06	0.2	36.20	0	0.00	36.20	0.2	3,737	0.00%
2020/04/01	3	35.12	0	0.00	35.00	3	3,691	0.08%
2020/03/26	1	34.75	3	35.07	35.80	-2	3,664	-0.05%
2020/03/23	0.1	31.80	0	0.00	31.65	0.1	3,641	0.00%
2020/03/20	1	32.95	0	0.00	33.25	1	3,645	0.03%
2020/03/18	20	35.00	0	0.00	34.90	20	3,434	0.58%
2020/03/17	1	35.55	0	0.00	35.10	1	3,354	0.03%
2020/03/16	0	0.00	1	36.90	36.45	-1	3,232	-0.03%
2020/03/13	1	35.90	1	36.05	37.60	0	3,164	0.00%
2020/03/12	1	37.50	0	0.00	37.40	1	3,026	0.03%
2020/03/11	0	0.00	3	38.30	38.30	-3	2,912	-0.10%
2020/02/26	0	0.00	5	39.00	38.90	-5	2,915	-0.17%
2020/02/24	1	39.05	0	0.00	39.00	1	2,929	0.03%
2020/02/20	1	39.30	1	39.35	39.30	0	2,938	0.00%
2020/02/14	0	0.00	5	39.05	39.00	-5	3,203	-0.16%
2020/02/13	0	0.00	6	38.95	39.00	-6	3,251	-0.18%
2020/02/05	5.2	37.91	3	38.20	38.05	2.2	3,276	0.07%
2020/02/04	3	37.75	0	0.00	38.20	3	3,325	0.09%
2020/01/30	1	38.05	0	0.00	37.95	1	3,303	0.03%
2020/01/13	0	0.00	3	38.50	38.55	-3	3,448	-0.09%
2020/01/08	12	38.01	1	38.10	38.00	11	3,499	0.31%
2020/01/07	1	38.60	0	0.00	38.45	1	3,521	0.03%
2020/01/02	2	39.00	0	0.00	38.95	2	3,661	0.05%
2019/12/25	0	0.00	1	39.00	39.10	-1	3,730	-0.03%
2019/12/18	2	38.80	0	0.00	39.05	2	3,732	0.05%
2019/12/12	3	38.55	0	0.00	38.60	3	3,631	0.08%
2019/12/09	0	0.00	10	38.19	38.20	-10	3,642	-0.27%
2019/12/06	1	38.05	1	38.05	38.15	0	3,647	0.00%
2019/12/05	1	37.95	0	0.00	38.10	1	3,639	0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/11/21	0	0.00	6	38.19	38.15	-6	3,330	-0.18%
2019/11/20	0	0.00	1	38.60	38.60	-1	3,287	-0.03%
2019/11/14	1	38.40	5.3	38.28	38.50	-4.3	3,474	-0.12%
2019/11/13	1	39.75	8.2	39.22	39.00	-7.2	3,496	-0.21%
2019/11/11	1	38.15	4	38.00	38.30	-3	3,323	-0.09%
2019/11/04	4	38.31	4	38.35	38.45	0	3,332	0.00%
2019/10/29	0	0.00	1	37.90	38.10	-1	3,274	-0.03%
2019/10/25	2	37.73	0	0.00	38.20	2	3,219	0.06%
2019/10/24	2	38.23	1	38.30	37.90	1	3,173	0.03%
2019/10/23	0	0.00	8	37.90	37.95	-8	3,118	-0.26%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/21	1	37.75	0	0.00	37.25	1	3,045	0.03%
2019/10/17	5	37.35	0	0.00	37.65	5	2,921	0.17%
2019/10/16	0	0.00	1.9	37.06	37.35	-1.9	2,896	-0.06%
2019/10/15	2	36.93	0	0.00	36.90	2	2,876	0.07%
2019/10/14	1	36.80	1	37.30	37.00	0	2,843	0.00%
2019/10/09	6	37.03	0	0.00	36.75	6	2,781	0.22%
2019/10/08	2	37.30	0	0.00	37.50	2	2,706	0.07%
2019/10/07	1.1	37.81	0.6	37.90	37.90	0.5	2,643	0.02%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/10/03	5	38.05	0	0.00	38.25	5	2,558	0.20%
2019/09/27	3	38.30	0	0.00	38.20	3	2,540	0.12%
2019/09/25	0	0.00	1	39.30	38.65	-1	2,520	-0.04%
2019/09/24	0	0.00	2	39.15	39.05	-2	2,463	-0.08%
2019/09/19	0	0.00	2	39.40	39.50	-2	2,472	-0.08%
2019/09/17	0.3	39.70	0	0.00	40.00	0.3	2,475	0.01%
2019/09/04	2	39.00	0	0.00	39.05	2	2,552	0.08%
2019/09/03	0	0.00	10	39.15	38.90	-10	2,568	-0.39%
2019/08/26	1	37.80	0	0.00	37.90	1	2,587	0.04%
2019/08/22	0	0.00	5	38.23	38.40	-5	2,589	-0.19%
2019/08/20	2	37.78	3.8	38.30	38.30	-1.8	2,684	-0.07%
2019/08/19	0	0.00	2	40.20	40.20	-2	2,599	-0.08%
2019/08/15	1	39.00	0	0.00	39.75	1	2,473	0.04%
2019/08/13	1	40.50	0	0.00	40.35	1	2,366	0.04%
2019/08/08	0	0.00	10	41.05	41.10	-10	2,318	-0.43%
2019/08/06	6	40.31	0	0.00	40.20	6	2,347	0.26%
2019/07/31	0	0.00	1	41.05	41.20	-1	2,429	-0.04%
2019/07/30	0	0.00	0	41.30	41.50	0	2,463	0.00%
2019/07/24	3.6	41.44	0	0.00	41.15	3.6	2,587	0.14%
2019/07/23	0	0.00	1.3	41.41	41.50	-1.3	2,575	-0.05%
2019/07/19	0	0.00	0.6	41.30	41.50	-0.6	2,555	-0.02%
2019/07/17	0	0.00	0.3	41.10	41.30	-0.3	2,573	-0.01%
2019/07/02	0	0.00	10	40.58	40.70	-10	2,599	-0.38%
2019/06/28	0	0.00	5	40.30	40.35	-5	2,590	-0.19%
2019/06/25	1	39.95	0	0.00	39.95	1	2,583	0.04%
2019/06/11	0	0.00	2	39.75	39.70	-2	2,557	-0.08%
2019/06/10	0	0.00	2	39.25	39.50	-2	2,540	-0.08%
2019/06/05	5	39.20	0	0.00	38.95	5	2,549	0.20%
2019/06/04	0	0.00	0.4	38.90	38.80	-0.4	2,559	-0.02%
2019/06/03	3.1	38.98	0	0.00	39.40	3.1	2,583	0.12%
2019/05/31	0.1	39.30	0	0.00	39.50	0.1	2,598	0.00%
2019/05/30	5	38.60	0	0.00	38.60	5	2,621	0.19%
2019/05/27	0	0.00	6	38.60	38.45	-6	2,640	-0.23%
2019/05/23	6	38.73	20	38.68	38.50	-14	2,633	-0.53%
2019/05/20	2	39.00	0	0.00	39.15	2	2,629	0.08%
2019/05/17	1	38.80	0	0.00	38.80	1	2,616	0.04%
2019/05/16	0	0.00	20	38.93	38.80	-20	2,620	-0.76%
2019/05/15	4	39.39	0	0.00	39.05	4	2,619	0.15%
2019/05/14	1	39.10	0	0.00	39.30	1	2,622	0.04%
2019/05/13	0	0.00	10	39.80	39.60	-10	2,599	-0.38%
2019/05/10	5	39.83	0	0.00	39.90	5	2,599	0.19%
2019/05/06	0	0.00	2	40.50	40.70	-2	2,413	-0.08%
2019/05/03	0	0.00	10	41.35	41.55	-10	2,358	-0.42%
2019/05/02	2	41.40	3	41.30	41.35	-1	2,357	-0.04%
2019/04/29	0	0.00	7	40.65	40.90	-7	2,293	-0.31%
2019/04/23	1	40.05	0	0.00	40.10	1	2,305	0.04%
2019/04/09	0	0.00	2	40.35	40.70	-2	2,454	-0.08%
2019/04/01	0.1	40.45	0.7	40.45	40.70	-0.6	2,412	-0.02%
2019/03/29	0	0.00	1	40.20	40.20	-1	2,368	-0.04%
2019/03/21	0	0.00	2	39.95	39.85	-2	2,506	-0.08%
2019/03/18	2	39.83	5	39.80	39.85	-3	2,499	-0.12%
2019/03/13	0	0.00	10	38.95	39.00	-10	2,499	-0.40%
2019/03/06	10	38.90	0	0.00	39.15	10	2,605	0.38%
2019/03/05	2	38.75	0	0.00	38.80	2	2,607	0.08%
2019/03/04	0	0.00	1	39.05	39.20	-1	2,580	-0.04%
2019/02/25	5	39.55	1	39.50	39.60	4	2,420	0.17%
2019/02/13	0	0.00	15	38.40	38.80	-15	2,521	-0.59%
2019/02/12	0	0.00	19	38.62	38.60	-19	2,553	-0.74%
2019/02/11	1	39.00	2	38.80	38.50	-1	2,543	-0.04%
2019/01/25	0	0.00	38	39.00	38.75	-38	2,624	-1.45%
2019/01/15	2	38.20	1	38.30	38.05	1	2,787	0.04%
2019/01/11	0	0.00	2	38.18	38.15	-2	2,845	-0.07%
2019/01/10	10	37.70	0	0.00	38.00	10	2,843	0.35%
2019/01/09	5	37.90	0	0.00	37.90	5	2,848	0.18%
2019/01/08	0	0.00	2	37.35	37.30	-2	2,840	-0.07%
2018/12/27	2	37.00	0	0.00	36.70	2	3,306	0.06%
2018/12/25	0	0.00	1	36.50	36.75	-1	3,449	-0.03%
2018/12/24	1	36.75	0	0.00	36.75	1	3,520	0.03%
2018/12/20	1	36.00	1	36.05	36.15	0	3,599	0.00%
2018/12/19	1	36.05	0	0.00	36.00	1	3,602	0.03%
2018/12/18	1	36.00	0	0.00	36.00	1	3,620	0.03%
2018/12/17	0	0.00	1	36.60	36.60	-1	3,566	-0.03%
2018/12/12	19	36.52	0	0.00	36.50	19	3,718	0.51%
2018/12/11	1.1	36.45	0	0.00	36.40	1.1	3,809	0.03%
2018/12/07	0.1	36.90	0	0.00	36.70	0.1	3,869	0.00%
2018/12/03	1	37.70	0	0.00	37.70	1	3,887	0.03%
2018/11/21	0	0.00	2	36.65	36.65	-2	3,991	-0.05%
2018/11/20	12	36.65	0	0.00	36.55	12	4,037	0.30%
2018/11/19	0	0.00	2	37.28	37.30	-2	4,049	-0.05%
2018/11/16	0	0.00	5	37.09	37.05	-5	4,079	-0.12%
2018/11/14	2	36.20	0	0.00	37.10	2	4,127	0.05%
2018/11/13	4.1	35.56	0	0.00	35.80	4.1	4,110	0.10%
2018/11/12	0	0.00	0	35.95	35.70	0	4,136	0.00%
2018/11/09	1.1	35.81	0	0.00	35.80	1.1	4,190	0.03%
2018/11/06	1.4	36.66	0	0.00	36.50	1.4	4,207	0.03%
2018/11/01	1	36.90	2	37.50	37.45	-1	4,308	-0.02%
2018/10/31	0	0.00	1	36.75	36.75	-1	4,292	-0.02%
2018/10/25	10	36.00	0	0.00	35.80	10	4,490	0.22%
2018/10/24	18	36.45	0	0.00	36.55	18	4,491	0.40%
2018/10/18	20.1	37.18	0	0.00	37.05	20.1	4,580	0.44%
2018/10/16	10	37.25	0	0.00	37.30	10	4,628	0.22%
2018/10/12	10	37.10	10	37.30	37.25	0	4,718	0.00%
2018/10/11	1	37.30	5.7	37.21	37.75	-4.7	4,671	-0.10%
2018/10/08	0.2	38.85	0	0.00	38.70	0.2	4,453	0.00%
2018/10/04	2.2	38.64	0	0.00	38.85	2.2	4,357	0.05%
2018/10/03	11.2	39.39	0	0.00	39.10	11.2	4,315	0.26%
2018/10/02	2	39.73	0.2	40.10	39.75	1.8	4,298	0.04%
2018/09/18	2	37.75	0	0.00	37.55	2	4,367	0.05%
2018/09/17	2	37.83	0	0.00	37.80	2	4,472	0.04%
2018/09/13	0	0.00	1	37.55	37.50	-1	4,548	-0.02%
2018/09/10	1	37.10	0	0.00	37.30	1	4,705	0.02%
2018/08/30	1	39.00	0	0.00	38.95	1	4,682	0.02%
2018/08/28	2	38.85	0	0.00	39.40	2	4,775	0.04%
2018/08/27	2	38.40	0	0.00	38.70	2	4,866	0.04%
2018/08/23	1	38.20	0	0.00	38.10	1	4,990	0.02%
2018/08/17	5	39.00	0	0.00	38.80	5	4,962	0.10%
2018/08/16	0	0.00	25	38.85	39.15	-25	4,929	-0.51%
2018/08/15	0	0.00	1	39.40	39.50	-1	4,949	-0.02%
2018/08/09	0	0.00	2	40.95	41.00	-2	5,013	-0.04%
2018/08/08	2	40.95	16	40.80	40.90	-14	5,104	-0.27%
2018/08/07	0	0.00	15	40.50	40.20	-15	5,152	-0.29%
2018/08/06	7	40.51	41	40.40	40.40	-34	5,187	-0.66%
2018/08/01	0	0.00	9	41.75	41.75	-9	5,246	-0.17%
2018/07/26	5	41.15	5	40.95	41.50	0	5,410	0.00%
2018/07/25	1	41.05	45	41.10	41.10	-44	5,388	-0.82%
2018/07/24	0	0.00	36	43.90	43.65	-36	5,344	-0.67%
2018/07/23	18	43.81	167	44.00	43.95	-149	5,270	-2.83%	大賣/鉅額交易
2018/07/20	0	0.00	28	44.19	44.25	-28	5,257	-0.53%
2018/07/19	0	0.00	81	44.40	44.25	-81	5,297	-1.53%
2018/07/18	0	0.00	64	44.28	44.25	-64	5,267	-1.22%
2018/07/17	0	0.00	5	44.10	44.10	-5	5,219	-0.10%
2018/07/16	0	0.00	2	44.05	43.95	-2	5,170	-0.04%
2018/07/13	0	0.00	7	43.96	44.00	-7	5,227	-0.13%
2018/07/10	2	43.05	0	0.00	43.20	2	5,068	0.04%
2018/07/06	0	0.00	5	42.50	42.85	-5	5,047	-0.10%
2018/07/03	2	43.00	3	43.55	42.90	-1	5,090	-0.02%
2018/07/02	0	0.00	2	43.85	43.50	-2	5,073	-0.04%
2018/06/25	2	43.05	1	43.85	42.95	1	4,740	0.02%
2018/06/22	0	0.00	2	44.00	43.85	-2	4,705	-0.04%
2018/06/20	1	42.95	0	0.00	43.55	1	4,627	0.02%
2018/06/14	0	0.00	10	43.55	43.40	-10	4,362	-0.23%
2018/06/12	0	0.00	94	43.78	43.80	-94	4,366	-2.15%
2018/06/08	133	43.79	92	43.55	43.55	41	4,333	0.95%	大買/
2018/06/07	103	44.39	92	44.10	44.45	11	4,332	0.25%	大買/
2018/06/06	94	44.20	0	0.00	44.30	94	4,301	2.19%
2018/06/04	0	0.00	102	43.45	43.85	-102	4,222	-2.42%	大賣/鉅額交易
2018/06/01	96	43.01	0	0.00	43.00	96	4,115	2.33%
2018/05/25	2	42.85	0	0.00	43.00	2	4,068	0.05%
2018/05/21	0	0.00	1	42.80	42.80	-1	4,195	-0.02%
2018/05/17	15	42.52	0	0.00	42.50	15	4,397	0.34%
2018/05/16	1	42.40	3.2	42.30	42.50	-2.2	4,500	-0.05%
2018/05/15	0	0.00	2	41.90	42.00	-2	4,478	-0.04%
2018/05/10	1	41.45	10	41.45	41.45	-9	4,747	-0.19%
2018/05/08	2	40.90	3	40.85	41.00	-1	4,704	-0.02%
2018/05/04	0	0.00	2	40.70	40.75	-2	4,581	-0.04%
2018/05/03	1	40.15	10	39.95	40.20	-9	4,451	-0.20%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/26	0	0.00	9	38.85	38.80	-9	4,443	-0.20%
2018/04/25	19	38.72	23	38.62	38.80	-4	4,458	-0.09%
2018/04/24	0	0.00	4	39.40	39.60	-4	4,404	-0.09%
2018/04/23	4	39.76	0	0.00	39.80	4	4,396	0.09%
2018/04/20	5	39.90	0	0.00	40.00	5	4,411	0.11%
2018/04/19	1	39.50	0.1	39.90	40.05	0.9	4,409	0.02%
2018/04/17	0	0.00	51	39.40	39.40	-51	4,356	-1.17%
2018/04/13	5	39.40	0	0.00	39.40	5	4,367	0.11%
2018/04/03	3	37.93	0	0.00	38.05	3	4,242	0.07%
2018/03/29	9	37.56	0	0.00	37.70	9	4,225	0.21%
2018/03/27	0	0.00	10	37.85	37.70	-10	4,196	-0.24%
2018/03/26	4	37.60	0	0.00	37.60	4	4,186	0.10%
2018/03/23	6	37.40	0	0.00	37.65	6	4,201	0.14%
2018/03/22	8	38.03	0	0.00	38.15	8	4,191	0.19%
2018/03/21	0	0.00	2	38.00	38.15	-2	4,272	-0.05%
2018/03/20	2	37.70	0	0.00	37.75	2	4,320	0.05%
2018/03/15	3	37.55	0	0.00	37.60	3	4,275	0.07%
2018/03/07	0	0.00	1	36.95	36.95	-1	4,383	-0.02%
2018/03/02	10	36.86	0	0.00	37.20	10	4,519	0.22%
2018/02/27	17	37.44	10	37.57	37.50	7	4,453	0.16%
2018/02/26	17	37.38	0	0.00	37.30	17	4,403	0.39%
2018/02/23	5	37.07	0	0.00	37.05	5	4,381	0.11%
2018/02/22	6	36.60	0	0.00	36.65	6	4,358	0.14%
2018/02/12	10	35.81	0	0.00	35.80	10	4,233	0.24%
2018/02/09	75	34.92	0	0.00	36.15	75	4,138	1.81%
2018/02/08	5	36.49	0	0.00	36.50	5	3,947	0.13%
2018/02/07	66	37.19	0	0.00	37.00	66	3,802	1.74%
2018/02/06	37	36.71	0	0.00	36.70	37	3,695	1.00%
2018/02/05	15	37.89	0	0.00	37.90	15	3,472	0.43%
2018/02/02	1	38.85	10	39.35	38.50	-9	3,341	-0.27%
2018/02/01	3	39.50	2	39.50	39.45	1	3,276	0.03%
2018/01/31	3	39.50	0	0.00	39.75	3	3,329	0.09%
2018/01/30	6	39.67	0	0.00	39.80	6	3,267	0.18%
2018/01/23	18	39.78	0	0.00	39.70	18	3,212	0.56%
2018/01/22	4	39.83	0	0.00	39.85	4	3,171	0.13%
2018/01/19	6	40.04	0	0.00	40.20	6	3,146	0.19%
2018/01/11	28	39.73	0	0.00	39.80	28	3,105	0.90%
2018/01/05	1	39.95	0	0.00	39.95	1	3,167	0.03%
2018/01/02	10	39.30	0	0.00	39.55	10	3,294	0.30%