大聯大 (3702)-元大-南勢角券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	85.00	0	0.00	84.80	0	9,925	0.00%
2024/04/23	0	85.50	2	84.90	85.10	-2	10,190	-0.02%
2024/04/22	2	90.00	2	87.60	86.70	0	10,214	0.00%
2024/04/18	1.1	90.69	0	0.00	89.30	1.1	9,968	0.01%
2024/04/16	2.1	89.35	3	90.43	89.60	-1	9,949	-0.01%
2024/04/15	0.1	90.90	0	0.00	91.10	0.1	9,846	0.00%
2024/04/12	2	90.15	5	91.52	91.60	-3	9,806	-0.03%
2024/04/11	1	90.30	0	0.00	91.00	1	9,853	0.01%
2024/04/10	0	90.60	0	0.00	89.90	0	9,862	0.00%
2024/04/09	2.1	90.34	0	0.00	89.70	2.1	9,885	0.02%
2024/04/08	1.6	89.71	1.1	91.01	89.90	0.5	9,939	0.00%
2024/04/03	1	92.10	1	92.80	91.70	0	9,835	0.00%
2024/04/02	1	92.80	0	0.00	93.00	1	9,840	0.01%
2024/04/01	0.1	92.59	1	92.20	92.50	-0.9	9,840	-0.01%
2024/03/29	2.1	92.87	2	94.40	95.90	0.1	9,768	0.00%
2024/03/28	2	96.30	6	96.00	96.00	-4	9,508	-0.04%
2024/03/27	0	0.00	1	94.50	95.60	-1	9,446	-0.01%
2024/03/26	2.2	89.01	3	89.53	89.90	-0.9	9,369	-0.01%
2024/03/25	0.1	88.80	0	0.00	89.50	0.1	9,474	0.00%
2024/03/22	0.1	89.80	0	0.00	89.20	0.1	9,602	0.00%
2024/03/20	7.2	93.23	5	91.00	90.00	2.2	9,777	0.02%
2024/03/19	2.1	92.83	1	93.90	91.00	1.1	9,744	0.01%
2024/03/18	3	92.07	3	92.87	92.50	0	9,521	0.00%
2024/03/15	2.2	87.43	1	86.80	92.10	1.2	9,342	0.01%
2024/03/14	3.5	91.94	0	0.00	85.70	3.5	8,740	0.04%
2024/03/13	1	94.01	1	95.30	95.20	0	8,494	0.00%
2024/03/12	1	94.40	1	95.50	95.90	0	8,396	0.00%
2024/03/11	2	94.20	0	0.00	93.50	2	8,348	0.02%
2024/03/08	6	97.97	2	99.30	97.30	4	8,303	0.05%
2024/03/07	4	96.00	4	96.75	96.20	0	7,988	0.00%
2024/03/06	0	0.00	4	91.10	92.80	-4	7,767	-0.05%
2024/03/01	4	89.85	4	88.20	88.70	0	7,836	0.00%
2024/02/29	0	0.00	2	93.10	92.80	-2	7,841	-0.03%
2024/02/26	0.1	93.70	0	0.00	91.60	0.1	7,807	0.00%
2024/02/23	5	94.40	3	93.10	94.40	2	7,794	0.03%
2024/02/21	4	91.15	1	91.60	90.30	3	7,922	0.04%
2024/02/20	2	92.10	2	91.90	94.00	0	8,111	0.00%
2024/02/16	2	88.80	4	88.75	89.40	-2	8,149	-0.02%
2024/02/15	2	87.00	0	0.00	86.60	2	8,167	0.02%
2024/01/24	0	0.00	0.5	89.70	89.90	-0.5	8,852	-0.01%
2024/01/23	1	89.30	0	0.00	89.80	1	8,939	0.01%
2024/01/19	1	86.30	0	0.00	86.70	1	8,907	0.01%
2024/01/17	5	86.38	5	85.82	86.50	0	8,815	0.00%
2024/01/09	0	0.00	1	81.30	81.80	-1	8,690	-0.01%
2024/01/08	2	80.95	1	80.90	80.90	1	8,733	0.01%
2023/12/27	0	0.00	1	84.30	85.00	-1	8,703	-0.01%
2023/12/15	0	0.00	0.1	81.20	80.20	-0.1	7,837	0.00%
2023/12/14	0	0.00	0.3	81.20	82.90	-0.3	7,677	0.00%
2023/12/13	1	83.90	1	84.90	85.00	0	7,575	0.00%
2023/12/12	2	83.30	2	83.45	83.30	0	7,609	0.00%
2023/12/07	0	0.00	0.2	78.80	78.90	-0.2	7,484	0.00%
2023/12/06	0	0.00	1	77.70	78.00	-1	7,417	-0.01%
2023/12/05	0.3	76.60	0	0.00	77.00	0.3	7,372	0.00%
2023/12/01	2	74.40	1.5	75.35	73.30	0.5	7,248	0.01%
2023/11/30	0	0.00	4	75.50	77.60	-4	7,090	-0.06%
2023/11/29	0	0.00	0.4	75.10	76.50	-0.4	6,829	-0.01%
2023/11/28	0	0.00	1	74.70	75.10	-1	6,737	-0.01%
2023/11/24	4.5	72.39	0	0.00	73.50	4.5	6,619	0.07%
2023/11/21	0.1	71.60	5.1	73.30	71.70	-5	6,541	-0.08%
2023/11/20	8	71.96	3	71.20	71.40	5	6,492	0.08%
2023/11/17	0	0.00	5.6	73.52	71.20	-5.6	6,498	-0.09%
2023/11/16	0.1	69.40	0	0.00	69.60	0.1	6,275	0.00%
2023/11/15	1	69.60	0	0.00	69.50	1	6,226	0.02%
2023/11/14	1	70.80	0	0.00	70.70	1	6,161	0.02%
2023/11/13	4.1	72.31	0	0.00	71.10	4.1	6,145	0.07%
2023/11/10	0	0.00	0.2	72.00	72.20	-0.2	6,076	0.00%
2023/11/09	0.2	73.40	0	0.00	73.50	0.2	6,113	0.00%
2023/11/07	0.2	73.90	0	0.00	74.20	0.2	6,108	0.00%
2023/11/06	0.2	72.90	0	0.00	72.90	0.2	6,111	0.00%
2023/11/03	0	0.00	0.3	70.30	70.90	-0.3	6,058	0.00%
2023/11/02	0	0.00	3	72.80	72.80	-3	5,917	-0.05%
2023/11/01	3	72.90	0.3	72.30	74.10	2.8	5,786	0.05%
2023/10/31	5	71.20	6	70.60	71.60	-1	5,603	-0.02%
2023/10/30	2	68.50	2	68.80	68.90	0	5,484	0.00%
2023/10/27	5	68.58	5	69.14	68.80	0	5,462	0.00%
2023/10/26	1.3	67.19	2	67.50	67.40	-0.7	5,461	-0.01%
2023/10/23	0	0.00	5	66.70	66.30	-5	5,657	-0.09%
2023/10/20	6	67.98	0	0.00	67.80	6	5,922	0.10%
2023/10/18	1	66.70	2	66.65	67.00	-1	6,176	-0.02%
2023/10/16	2	68.00	1	68.08	68.10	1	6,249	0.02%
2023/10/12	0	0.00	0.2	65.10	65.50	-0.2	6,268	0.00%
2023/10/11	1	64.80	1	64.50	64.80	0	6,265	0.00%
2023/10/03	0	0.00	1	61.30	61.60	-1	6,165	-0.02%
2023/09/28	1	60.50	0	0.00	60.60	1	6,078	0.02%
2023/09/25	0	0.00	1	59.90	60.00	-1	6,155	-0.02%
2023/09/21	0	0.00	9.6	58.64	59.30	-9.6	6,071	-0.16%
2023/09/19	1	60.00	1.8	59.41	59.40	-0.8	5,985	-0.01%
2023/09/18	0.6	59.50	2	59.75	59.50	-1.4	5,945	-0.02%
2023/09/15	1	59.30	3	59.50	59.50	-2	5,888	-0.03%
2023/09/12	5	57.10	0	0.00	56.90	5	5,792	0.09%
2023/09/08	1	57.10	0	0.00	56.60	1	5,779	0.02%
2023/09/07	0.2	56.40	0	0.00	56.70	0.2	5,796	0.00%
2023/09/04	1	54.50	1	54.80	54.80	0	5,702	0.00%
2023/08/31	0	0.00	0.3	54.30	54.90	-0.3	5,707	-0.01%
2023/08/24	1	55.30	0	0.00	53.40	1	5,692	0.02%
2023/08/23	0.4	54.30	1	54.60	55.50	-0.6	5,647	-0.01%
2023/08/17	3	52.00	4	52.23	52.80	-1	5,642	-0.02%
2023/08/16	0	52.10	0	0.00	52.50	0	5,653	0.00%
2023/08/14	1	51.50	0	0.00	52.00	1	5,640	0.02%
2023/08/10	19	50.61	17	50.70	51.50	2	5,571	0.04%
2023/08/02	1	49.90	0	0.00	49.95	1	5,402	0.02%
2023/07/27	1	49.45	0	0.00	49.80	1	5,239	0.02%
2023/07/26	0.2	50.10	0	0.00	49.15	0.2	5,170	0.00%
2023/07/25	3.3	50.21	0	0.00	50.10	3.3	5,066	0.07%
2023/07/21	0	0.00	0.1	57.70	57.10	-0.1	4,552	0.00%
2023/07/20	1	57.50	0	0.00	57.70	1	4,403	0.02%
2023/07/18	0.1	58.30	0	0.00	59.00	0.1	4,157	0.00%
2023/07/17	0	0.00	0	58.30	58.50	0	4,024	0.00%
2023/07/11	2	57.00	0	0.00	57.30	2	3,877	0.05%
2023/07/04	1	55.90	5.1	55.80	56.20	-4.1	3,809	-0.11%
2023/06/26	0	0.00	2	54.80	54.90	-2	3,771	-0.05%
2023/06/16	1	54.30	0	54.30	54.70	1	3,660	0.03%
2023/06/13	0	0.00	0.3	54.20	54.40	-0.3	3,636	-0.01%
2023/06/05	0	0.00	2	53.30	53.50	-2	3,814	-0.05%
2023/05/25	0	0.00	1	52.10	52.50	-1	3,646	-0.03%
2023/05/19	0	0.00	2	51.75	52.50	-2	3,432	-0.06%
2023/05/18	0	0.00	1	51.00	51.30	-1	3,383	-0.03%
2023/05/17	0	50.50	3	50.70	50.80	-3	3,341	-0.09%
2023/05/16	0	0.00	1	50.40	50.30	-1	3,305	-0.03%
2023/05/08	0	50.30	0	0.00	50.20	0	3,372	0.00%
2023/04/28	0	0.00	2	50.50	50.00	-2	3,457	-0.06%
2023/04/19	1	50.00	0	0.00	50.00	1	3,407	0.03%
2023/04/13	2	50.00	1	50.10	50.00	1	3,347	0.03%
2023/04/11	1	50.40	1	50.50	50.70	0	3,361	0.00%
2023/04/06	1	50.30	0	0.00	50.30	1	3,298	0.03%
2023/03/30	0	0.00	1	50.10	50.00	-1	3,469	-0.03%
2023/03/29	3	49.60	3	49.50	49.80	0	3,642	0.00%
2023/03/22	1	48.75	0	0.00	48.80	1	4,337	0.02%
2023/03/21	1	48.45	0	0.00	48.25	1	4,397	0.02%
2023/03/20	2	48.20	0	0.00	48.10	2	4,414	0.05%
2023/03/15	0	0.00	1	49.10	48.75	-1	4,336	-0.02%
2023/03/14	3	48.43	0	0.00	48.30	3	4,333	0.07%
2023/03/13	0	0.00	2	48.85	49.00	-2	4,270	-0.05%
2023/03/10	4	49.21	1	49.50	49.25	3	4,211	0.07%
2023/03/03	0	0.00	2	49.55	49.70	-2	4,233	-0.05%
2023/03/01	2	48.83	1.3	49.51	48.75	0.7	4,263	0.02%
2023/02/23	2	49.25	0	0.00	49.20	2	4,200	0.05%
2023/02/10	0.3	49.24	0	0.00	49.00	0.3	4,361	0.01%
2023/02/09	0	0.00	8	49.41	49.50	-8	4,340	-0.18%
2023/02/06	1	49.50	0	0.00	49.45	1	4,363	0.02%
2023/01/31	0	0.00	1	48.05	47.70	-1	4,267	-0.02%
2023/01/10	1	48.00	0	0.00	48.00	1	4,482	0.02%
2023/01/03	1	48.05	1	48.05	47.85	0	4,761	0.00%
2022/12/29	0	0.00	2	48.20	48.25	-2	4,750	-0.04%
2022/12/28	0	0.00	6	47.55	47.85	-6	4,735	-0.13%
2022/12/21	1	46.70	1	47.20	47.30	0	4,913	0.00%
2022/12/06	2	48.10	0	0.00	47.55	2	4,609	0.04%
2022/12/05	5	48.30	5	48.26	48.50	0	4,605	0.00%
2022/12/01	2	48.25	2	48.50	48.40	0	4,668	0.00%
2022/11/23	1	46.70	0	0.00	46.70	1	4,610	0.02%
2022/11/18	1	45.75	0	0.00	45.85	1	4,596	0.02%
2022/11/16	1	46.95	0	0.00	47.05	1	4,563	0.02%
2022/10/21	1	45.65	0	0.00	45.20	1	4,610	0.02%
2022/10/20	3	45.23	3	45.43	46.60	0	4,608	0.00%
2022/10/17	1	45.50	1	45.75	45.70	0	4,480	0.00%
2022/09/23	3	47.47	0	0.00	47.40	3	4,628	0.06%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/08/18	1	50.00	0	0.00	49.90	1	6,153	0.02%
2022/08/11	0	0.00	0	51.20	51.40	0	6,615	0.00%
2022/08/03	0	0.00	1	50.00	50.10	-1	6,774	-0.01%
2022/08/01	1	50.90	0	0.00	50.50	1	6,749	0.01%
2022/07/19	0	48.75	0	0.00	48.60	0	6,472	0.00%
2022/07/12	1	51.00	0	0.00	51.50	1	5,926	0.02%
2022/07/11	1	52.00	0	0.00	52.60	1	5,893	0.02%
2022/07/08	1	52.50	0	0.00	53.00	1	5,908	0.02%
2022/07/06	1	52.00	0	0.00	51.80	1	5,882	0.02%
2022/07/01	1	53.50	0	0.00	53.90	1	5,936	0.02%
2022/06/14	0	0.00	0.5	56.80	56.80	-0.5	5,642	-0.01%
2022/06/07	0	0.00	2	57.25	56.90	-2	5,333	-0.04%
2022/06/02	0	0.00	1	56.00	56.10	-1	5,140	-0.02%
2022/06/01	1	55.60	1	55.40	55.40	0	5,120	0.00%
2022/05/25	0	0.00	1	56.00	56.10	-1	4,402	-0.02%
2022/05/24	1	56.80	0	0.00	56.20	1	4,249	0.02%
2022/05/20	0.5	56.18	2	55.05	56.00	-1.5	4,080	-0.04%
2022/05/13	0	53.20	0	0.00	53.50	0	3,964	0.00%
2022/05/10	0	0.00	0.1	52.70	53.00	-0.1	3,994	0.00%
2022/05/04	0.2	54.00	0	0.00	53.80	0.2	4,069	0.00%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/22	1	55.50	0	0.00	56.10	1	4,303	0.02%
2022/04/21	0	0.00	1	55.70	56.10	-1	4,363	-0.02%
2022/04/19	1	56.30	0	0.00	56.20	1	4,536	0.02%
2022/04/18	0.1	56.10	0	0.00	56.00	0.1	4,653	0.00%
2022/04/14	0	0.00	1	56.50	56.40	-1	4,672	-0.02%
2022/04/12	0.1	55.80	0	0.00	55.50	0.1	4,727	0.00%
2022/04/11	1	56.40	0	0.00	56.00	1	4,751	0.02%
2022/04/07	0.1	56.00	0	0.00	55.50	0.1	4,784	0.00%
2022/03/28	0	0.00	1	55.80	56.20	-1	4,808	-0.02%
2022/03/23	0	0.00	12	56.50	56.30	-12	4,912	-0.24%
2022/03/16	0.5	56.70	0	0.00	56.90	0.5	4,641	0.01%
2022/03/09	1	56.20	0	0.00	56.10	1	4,570	0.02%
2022/03/07	0.5	55.80	1	55.80	56.10	-0.5	4,497	-0.01%
2022/03/04	0.5	56.90	0	0.00	56.80	0.5	4,639	0.01%
2022/03/03	1	56.80	0	0.00	56.90	1	4,648	0.02%
2022/02/24	0	0.00	1	55.30	55.70	-1	4,479	-0.02%
2022/02/17	0	0.00	1	55.80	55.90	-1	4,577	-0.02%
2022/02/15	0	0.00	4	55.90	55.50	-4	4,535	-0.09%
2022/02/10	1	55.40	0	0.00	55.60	1	4,358	0.02%
2022/02/08	2	54.60	0	0.00	55.20	2	4,308	0.05%
2022/02/07	3	54.40	0	0.00	55.10	3	4,275	0.07%
2022/01/20	1.5	54.57	0	0.00	54.70	1.5	4,094	0.04%
2022/01/18	0	0.00	0	54.50	54.50	0	4,028	0.00%
2022/01/17	0	0.00	0	53.30	53.50	0	3,949	0.00%
2022/01/13	1	53.90	0	0.00	53.90	1	3,994	0.03%
2022/01/12	2	53.20	0	0.00	53.60	2	3,977	0.05%
2022/01/03	3	52.60	0	0.00	52.30	3	3,738	0.08%
2021/12/27	2	51.20	0	51.80	51.90	2	3,716	0.05%
2021/12/21	0.5	50.60	1	50.80	50.80	-0.5	3,642	-0.01%
2021/12/17	1	50.80	0	0.00	50.80	1	3,575	0.03%
2021/12/16	0.5	50.90	0	0.00	50.60	0.5	3,487	0.01%
2021/12/02	0	50.30	0	0.00	50.10	0	3,493	0.00%
2021/11/29	0.1	49.47	0	0.00	49.95	0.1	3,298	0.00%
2021/11/26	0	50.30	0	0.00	50.00	0	3,292	0.00%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/16	0	0.00	2	51.50	51.80	-2	3,126	-0.06%
2021/11/08	0	0.00	0.2	52.00	52.10	-0.2	3,634	-0.01%
2021/11/04	1	51.90	0	0.00	51.80	1	4,187	0.02%
2021/11/03	0	0.00	0	52.50	52.60	0	4,288	0.00%
2021/11/01	0	52.30	0	0.00	52.60	0	4,399	0.00%
2021/10/29	0	0.00	1	51.80	51.90	-1	4,453	-0.02%
2021/10/28	0.1	52.00	0	0.00	52.00	0.1	4,509	0.00%
2021/10/27	0	51.80	0	0.00	51.90	0	4,517	0.00%
2021/10/25	0	51.70	0	0.00	51.40	0	4,542	0.00%
2021/10/20	0	0.00	0	50.40	50.50	0	4,446	0.00%
2021/10/12	0	0.00	1	49.25	49.35	-1	4,622	-0.02%
2021/10/06	0	47.55	0	0.00	47.25	0	4,777	0.00%
2021/10/05	0	0.00	2.4	47.46	47.55	-2.4	4,859	-0.05%
2021/10/04	0	47.65	0	0.00	47.55	0	4,957	0.00%
2021/10/01	1.2	47.97	0	0.00	48.05	1.2	5,005	0.02%
2021/09/29	1	48.25	0	0.00	48.20	1	5,937	0.02%
2021/09/27	1	48.70	0	0.00	48.70	1	6,662	0.02%
2021/09/24	0	0.00	0.1	48.50	48.50	-0.1	6,691	0.00%
2021/09/16	1	48.50	0	0.00	48.65	1	6,655	0.02%
2021/09/10	1	48.25	0	0.00	48.40	1	6,835	0.01%
2021/09/06	0.1	48.10	0	0.00	47.80	0.1	6,956	0.00%
2021/09/02	1	48.15	0	0.00	47.70	1	6,969	0.01%
2021/09/01	0.1	48.40	0	0.00	48.10	0.1	6,957	0.00%
2021/08/31	1	48.00	0	0.00	48.40	1	6,952	0.01%
2021/08/17	0	0.00	8	47.45	47.60	-8	6,988	-0.11%
2021/08/16	1	47.85	1	46.85	47.40	0	6,916	0.00%
2021/08/11	3	49.48	0	0.00	48.85	3	6,673	0.04%
2021/08/10	0	0.00	3	55.20	55.10	-3	6,273	-0.05%
2021/08/09	0	0.00	2	55.50	55.40	-2	6,181	-0.03%
2021/08/06	0	0.00	2	55.70	55.60	-2	6,101	-0.03%
2021/08/04	1	55.40	0	0.00	55.50	1	6,119	0.02%
2021/08/02	0.1	54.60	0	0.00	54.60	0.1	6,079	0.00%
2021/07/30	0	0.00	1	54.70	54.60	-1	6,060	-0.02%
2021/07/28	2	54.80	0	0.00	54.60	2	6,082	0.03%
2021/07/23	2	54.75	0	0.00	55.00	2	6,184	0.03%
2021/07/22	0	0.00	2	54.20	54.60	-2	6,164	-0.03%
2021/07/21	2	55.00	0	0.00	54.60	2	6,136	0.03%
2021/07/20	0	0.00	2	54.70	54.80	-2	6,137	-0.03%
2021/07/19	1	55.20	2	54.60	55.20	-1	6,115	-0.02%
2021/07/16	1	54.50	0	0.00	54.40	1	6,090	0.02%
2021/07/15	1	54.50	0	0.00	54.10	1	6,054	0.02%
2021/07/14	1	53.80	0	0.00	54.10	1	5,979	0.02%
2021/07/12	2	56.30	1	54.90	55.00	1	5,810	0.02%
2021/07/09	1.1	55.68	0	0.00	55.40	1.1	5,715	0.02%
2021/07/08	1	56.10	0	0.00	56.40	1	5,625	0.02%
2021/07/07	1	55.80	0	0.00	55.80	1	5,586	0.02%
2021/07/06	15	58.85	7	57.74	57.00	8	5,419	0.15%
2021/07/05	2	57.70	1	57.70	57.70	1	4,804	0.02%
2021/07/02	2	53.50	0	0.00	52.50	2	4,266	0.05%
2021/06/30	1	51.30	1.1	51.35	51.10	-0.1	4,050	0.00%
2021/06/22	0.1	50.80	0	0.00	50.50	0.1	4,089	0.00%
2021/06/21	2	50.00	0	0.00	50.20	2	4,041	0.05%
2021/06/16	1	50.50	0	0.00	50.90	1	3,960	0.03%
2021/06/11	0	0.00	2	50.80	50.80	-2	4,037	-0.05%
2021/05/19	0	0.00	2.2	49.91	50.00	-2.2	4,196	-0.05%
2021/05/13	0	0.00	1	46.50	47.35	-1	4,140	-0.02%
2021/05/05	1	50.50	0	0.00	50.00	1	4,033	0.02%
2021/04/29	0.2	51.40	0	0.00	51.50	0.2	4,184	0.00%
2021/04/22	0	0.00	1	49.30	49.50	-1	4,235	-0.02%
2021/04/12	3	47.05	1	46.85	47.05	2	4,394	0.05%
2021/04/07	0	0.00	1	49.40	49.60	-1	4,227	-0.02%
2021/03/30	1	48.60	2	48.55	48.75	-1	4,141	-0.02%
2021/03/29	1	48.00	0	0.00	48.25	1	4,161	0.02%
2021/03/25	0	0.00	1	47.80	48.15	-1	4,134	-0.02%
2021/03/24	1	47.70	0	0.00	47.80	1	4,144	0.02%
2021/03/22	0	0.00	2	47.35	47.65	-2	4,171	-0.05%
2021/03/19	1	47.70	0	0.00	47.65	1	4,178	0.02%
2021/03/16	0	0.00	2	47.15	47.15	-2	4,130	-0.05%
2021/03/15	3	46.52	0	0.00	46.60	3	4,179	0.07%
2021/03/10	0	45.25	0	0.00	45.35	0	4,328	0.00%
2021/02/23	1	44.50	0	0.00	45.05	1	5,111	0.02%
2021/02/19	2	44.00	0	0.00	44.30	2	5,072	0.04%
2021/02/18	2	44.40	0	0.00	44.45	2	5,068	0.04%
2021/02/17	2	44.20	0	0.00	44.20	2	5,060	0.04%
2021/01/26	2	46.25	2	45.15	44.70	0	4,896	0.00%
2021/01/25	1	45.25	2	45.00	45.60	-1	4,766	-0.02%
2021/01/18	0	43.30	0	0.00	43.45	0	4,567	0.00%
2021/01/14	0	43.60	0	0.00	43.60	0	4,584	0.00%
2021/01/12	0	0.00	2	43.35	43.65	-2	4,539	-0.04%
2021/01/11	0	0.00	3	43.72	43.85	-3	4,468	-0.07%
2021/01/08	0	0.00	2	43.50	43.60	-2	4,424	-0.05%
2020/12/30	0	0.00	2	42.75	42.85	-2	4,225	-0.05%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/18	0	42.15	0	0.00	42.15	0	4,440	0.00%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/10	0	0.00	2	42.25	42.20	-2	4,401	-0.05%
2020/12/09	0	0.00	1	42.35	42.15	-1	4,362	-0.02%
2020/12/08	0	0.00	2	42.00	42.05	-2	4,289	-0.05%
2020/12/07	0	0.00	2	41.93	41.90	-2	4,231	-0.05%
2020/11/30	0	0.00	1	42.10	42.65	-1	3,794	-0.03%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/12	1	40.25	0	0.00	40.30	1	3,289	0.03%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/10/22	0	0.00	2	39.20	39.45	-2	4,000	-0.05%
2020/10/20	0	0.00	0.9	39.15	39.15	-0.9	4,120	-0.02%
2020/10/14	2	39.40	0	0.00	39.35	2	4,539	0.04%
2020/09/23	1	38.55	0	0.00	38.55	1	4,941	0.02%
2020/09/16	2	39.95	0	0.00	39.90	2	4,833	0.04%
2020/09/07	1	40.10	0	0.00	40.10	1	4,969	0.02%
2020/09/02	0	0.00	6	40.61	40.80	-6	4,944	-0.12%
2020/08/31	0	0.00	4	41.40	41.10	-4	5,000	-0.08%
2020/08/27	0	0.00	1	41.50	41.50	-1	4,963	-0.02%
2020/08/20	5	40.05	0	0.00	40.10	5	5,022	0.10%
2020/08/19	4	41.13	0	0.00	41.00	4	4,971	0.08%
2020/08/14	2	40.30	0	0.00	40.55	2	4,894	0.04%
2020/08/12	2	40.25	0	0.00	40.60	2	4,865	0.04%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/03	1	39.70	0	0.00	39.50	1	4,718	0.02%
2020/07/28	0	0.00	1	43.50	43.60	-1	4,249	-0.02%
2020/07/22	0	0.00	1	44.30	44.50	-1	3,816	-0.03%
2020/07/20	0	0.00	1	43.50	43.80	-1	3,620	-0.03%
2020/07/17	1	43.40	0	0.00	43.25	1	3,515	0.03%
2020/07/16	0	0.00	2	42.23	42.30	-2	3,368	-0.06%
2020/07/13	0	0.00	2	41.83	41.80	-2	3,244	-0.06%
2020/07/06	3	40.93	0	0.00	41.15	3	3,055	0.10%
2020/07/03	0	0.00	2	40.60	40.80	-2	3,017	-0.07%
2020/06/22	5	39.15	0	0.00	39.10	5	2,951	0.17%
2020/06/19	2	39.03	0	0.00	38.80	2	2,985	0.07%
2020/06/18	1	39.10	0	0.00	39.00	1	2,910	0.03%
2020/06/10	0	0.00	1	40.45	40.65	-1	3,264	-0.03%
2020/06/08	0	0.00	1	40.40	40.60	-1	3,462	-0.03%
2020/06/05	0	0.00	2	40.35	40.30	-2	3,425	-0.06%
2020/05/28	0	0.00	2	39.55	39.20	-2	3,415	-0.06%
2020/05/25	0	0.00	1	38.80	38.90	-1	3,521	-0.03%
2020/05/20	0	0.00	1	39.00	38.95	-1	3,564	-0.03%
2020/05/14	1	39.20	0	0.00	39.05	1	3,608	0.03%
2020/05/11	1	38.85	1	38.95	38.80	0	3,601	0.00%
2020/05/08	0	0.00	1	38.50	38.50	-1	3,581	-0.03%
2020/05/04	1	37.80	0	0.00	38.00	1	3,603	0.03%
2020/04/29	0	0.00	1	38.65	38.65	-1	3,619	-0.03%
2020/04/21	1	37.90	0	0.00	37.15	1	3,770	0.03%
2020/04/09	1	36.25	0	0.00	36.35	1	3,795	0.03%
2020/03/31	0	0.00	1	35.50	35.50	-1	3,674	-0.03%
2020/03/30	1	34.65	0.9	34.95	34.90	0.1	3,647	0.00%
2020/03/24	1	33.70	0	0.00	33.50	1	3,656	0.03%
2020/03/19	1	31.75	0	0.00	31.45	1	3,558	0.03%
2020/03/10	1	38.15	0	0.00	38.30	1	2,889	0.03%
2020/03/02	1	38.25	0	0.00	38.30	1	2,726	0.04%
2020/02/21	0	0.00	1	39.15	39.15	-1	2,913	-0.03%
2020/02/13	0	0.00	5	39.01	39.00	-5	3,251	-0.15%
2020/02/12	0	0.00	2	38.70	38.85	-2	3,230	-0.06%
2020/02/11	0	0.00	1	38.60	38.55	-1	3,224	-0.03%
2020/02/06	0	0.00	1	38.55	38.40	-1	3,268	-0.03%
2020/01/31	0	0.00	1	38.20	38.00	-1	3,320	-0.03%
2020/01/30	2	37.85	0	0.00	37.95	2	3,303	0.06%
2020/01/20	1	39.00	0	0.00	39.00	1	3,223	0.03%
2020/01/16	2	39.08	1	39.10	39.05	1	3,316	0.03%
2020/01/14	0	0.00	1	38.80	38.80	-1	3,388	-0.03%
2020/01/10	1	37.95	1	38.00	38.15	0	3,472	0.00%
2020/01/09	1	38.00	1	38.00	37.95	0	3,478	0.00%
2020/01/08	1	38.05	0	0.00	38.00	1	3,499	0.03%
2020/01/02	0	0.00	6	39.00	38.95	-6	3,661	-0.16%
2019/12/25	1	39.05	0	0.00	39.10	1	3,730	0.03%
2019/12/24	1	39.00	0	0.00	38.95	1	3,756	0.03%
2019/12/20	1	39.05	0	0.00	39.10	1	3,783	0.03%
2019/12/19	2	38.83	0	0.00	39.00	2	3,724	0.05%
2019/12/18	0	0.00	2	38.93	39.05	-2	3,732	-0.05%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/16	1	38.70	0	0.00	38.60	1	3,654	0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/11/29	4	37.80	0	0.00	37.95	4	3,597	0.11%
2019/11/27	5	37.94	0	0.00	38.00	5	3,617	0.14%
2019/11/22	0	0.00	3	38.30	38.40	-3	3,340	-0.09%
2019/11/15	0	0.00	1	38.40	38.25	-1	3,432	-0.03%
2019/11/14	1	38.55	0	0.00	38.50	1	3,474	0.03%
2019/11/13	2	39.20	10	39.45	39.00	-8	3,496	-0.23%
2019/11/07	0	0.00	0.4	38.30	38.35	-0.4	3,328	-0.01%
2019/11/04	10	38.45	0	0.00	38.45	10	3,332	0.30%
2019/11/01	0	0.00	2	38.20	38.40	-2	3,325	-0.06%
2019/10/29	1	38.00	0	0.00	38.10	1	3,274	0.03%
2019/10/28	3	38.07	0	0.00	38.10	3	3,250	0.09%
2019/10/09	2	36.80	0	0.00	36.75	2	2,781	0.07%
2019/09/19	0	0.00	7.4	39.54	39.50	-7.4	2,472	-0.30%
2019/09/16	0	0.00	2	39.80	39.80	-2	2,477	-0.08%
2019/08/19	2	40.15	0	0.00	40.20	2	2,599	0.08%
2019/08/02	1	40.75	0	0.00	40.60	1	2,391	0.04%
2019/07/23	0	0.00	1	41.15	41.50	-1	2,575	-0.04%
2019/07/18	0	0.00	1	41.30	41.30	-1	2,567	-0.04%
2019/06/20	0	0.00	1	40.55	40.40	-1	2,560	-0.04%
2019/06/19	0	0.00	1	40.05	40.60	-1	2,543	-0.04%
2019/06/12	1	39.60	0	0.00	39.35	1	2,561	0.04%
2019/06/11	1	39.85	0	0.00	39.70	1	2,557	0.04%
2019/06/03	0	0.00	0.1	39.50	39.40	-0.1	2,583	0.00%
2019/05/16	2	38.80	0	0.00	38.80	2	2,620	0.08%
2019/03/26	0.1	40.00	3	40.10	40.20	-2.9	2,420	-0.12%
2019/02/27	0	0.00	1	39.40	39.80	-1	2,507	-0.04%
2019/01/24	0	0.00	0.2	38.40	38.45	-0.2	2,643	-0.01%
2019/01/03	0	0.00	1	36.85	36.95	-1	3,148	-0.03%
2019/01/02	1	37.15	0	0.00	37.00	1	3,190	0.03%
2018/12/26	1	36.75	0	0.00	36.75	1	3,367	0.03%
2018/12/14	1	36.50	0	0.00	36.60	1	3,610	0.03%
2018/11/14	0	0.00	1	36.45	37.10	-1	4,127	-0.02%
2018/11/08	0.1	36.70	0	0.00	36.50	0.1	4,173	0.00%
2018/11/07	0	0.00	1	36.60	36.75	-1	4,211	-0.02%
2018/11/06	1	36.65	0	0.00	36.50	1	4,207	0.02%
2018/10/31	0.1	36.75	0	0.00	36.75	0.1	4,292	0.00%
2018/10/01	0	0.00	2.8	41.18	40.95	-2.8	4,278	-0.06%
2018/09/17	3	37.88	0	0.00	37.80	3	4,472	0.07%
2018/09/12	1	37.70	0	0.00	37.20	1	4,585	0.02%
2018/09/10	1	37.60	0	0.00	37.30	1	4,705	0.02%
2018/09/04	1	38.70	0	0.00	38.90	1	4,662	0.02%
2018/08/31	1	38.50	0	0.00	38.90	1	4,706	0.02%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/22	2	38.18	0	0.00	38.15	2	5,002	0.04%
2018/08/21	1	38.30	0	0.00	38.65	1	4,977	0.02%
2018/08/20	1	38.30	0	0.00	38.25	1	4,973	0.02%
2018/08/16	1	38.95	0	0.00	39.15	1	4,929	0.02%
2018/08/15	1	39.50	0	0.00	39.50	1	4,949	0.02%
2018/07/25	0	0.00	1	41.15	41.10	-1	5,388	-0.02%
2018/07/03	0	0.00	5	43.00	42.90	-5	5,090	-0.10%
2018/07/02	5	43.45	0	0.00	43.50	5	5,073	0.10%
2018/06/13	1	43.85	0	0.00	43.85	1	4,308	0.02%
2018/06/04	0	0.00	3	43.35	43.85	-3	4,222	-0.07%
2018/05/31	0	0.00	4.4	43.48	43.50	-4.4	4,080	-0.11%
2018/05/14	0	0.00	1	41.60	41.75	-1	4,591	-0.02%
2018/04/26	0	0.00	2	38.85	38.80	-2	4,443	-0.05%
2018/04/25	0	0.00	1	38.75	38.80	-1	4,458	-0.02%
2018/04/17	1	39.20	0	0.00	39.40	1	4,356	0.02%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/16	1	37.70	0	0.00	37.85	1	4,343	0.02%
2018/03/05	1	37.10	0	0.00	36.80	1	4,529	0.02%
2018/02/22	0	0.00	0.3	36.75	36.65	-0.3	4,358	-0.01%
2018/01/26	3	39.70	0	0.00	39.90	3	3,230	0.09%
2018/01/09	0	0.00	2	40.30	40.05	-2	3,113	-0.06%