大聯大 (3702)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	86.60	86.40	-1	9,984	-0.01%
2024/04/23	1	86.00	0	0.00	85.10	1	10,190	0.01%
2024/04/22	0	0.00	2	86.70	86.70	-2	10,214	-0.02%
2024/04/19	0	0.00	2	90.15	88.70	-2	10,163	-0.02%
2024/04/17	0	0.00	0	91.20	92.40	0	9,978	0.00%
2024/04/16	1	88.70	1	88.60	89.60	0	9,949	0.00%
2024/04/15	0	0.00	2	92.10	91.10	-2	9,846	-0.02%
2024/04/11	0.1	90.50	0	0.00	91.00	0.1	9,853	0.00%
2024/04/10	1	89.90	0	0.00	89.90	1	9,862	0.01%
2024/04/08	2	89.80	1	90.30	89.90	1	9,939	0.01%
2024/04/03	1.1	92.60	0	0.00	91.70	1.1	9,835	0.01%
2024/04/02	5	92.72	0	0.00	93.00	5	9,840	0.05%
2024/04/01	23	92.56	3	93.00	92.50	20	9,840	0.20%
2024/03/29	23	94.04	46	95.35	95.90	-23	9,768	-0.24%
2024/03/28	0	0.00	2.1	96.00	96.00	-2.1	9,508	-0.02%
2024/03/27	2	95.60	2.6	92.32	95.60	-0.6	9,446	-0.01%
2024/03/26	1	89.00	0	0.00	89.90	1	9,369	0.01%
2024/03/21	0	90.40	0	0.00	90.90	0	9,726	0.00%
2024/03/20	0	0.00	2	93.80	90.00	-2	9,777	-0.02%
2024/03/18	2	92.10	1	92.50	92.50	1	9,521	0.01%
2024/03/15	0	91.00	16.1	88.35	92.10	-16.1	9,342	-0.17%
2024/03/14	19	86.09	2	91.20	85.70	17	8,740	0.19%
2024/03/13	10	97.02	10	95.80	95.20	0	8,494	0.00%
2024/03/12	0	94.20	1	97.00	95.90	-1	8,396	-0.01%
2024/03/11	2	93.85	1	94.10	93.50	1	8,348	0.01%
2024/03/08	33	98.66	33	97.73	97.30	0	8,303	0.00%
2024/03/07	1	96.80	0	0.00	96.20	1	7,988	0.01%
2024/03/01	2	89.00	0	0.00	88.70	2	7,836	0.03%
2024/02/23	0	0.00	1.1	94.55	94.40	-1.1	7,794	-0.01%
2024/02/21	0	0.00	2	93.50	90.30	-2	7,922	-0.03%
2024/02/20	2	93.90	0.1	93.80	94.00	1.9	8,111	0.02%
2024/02/15	0	86.80	0	0.00	86.60	0	8,167	0.00%
2024/02/05	0	0.00	5	87.50	87.60	-5	8,243	-0.06%
2024/02/01	0	0.00	0.1	88.50	88.70	-0.1	8,317	0.00%
2024/01/30	0	0.00	3	89.63	87.70	-3	8,340	-0.04%
2024/01/29	0	0.00	2	89.70	89.80	-2	8,375	-0.02%
2024/01/24	5	91.04	0	0.00	89.90	5	8,852	0.06%
2024/01/22	0	0.00	2	88.45	89.60	-2	8,933	-0.02%
2024/01/19	0	0.00	0.1	85.80	86.70	-0.1	8,907	0.00%
2024/01/18	1	86.70	3	87.40	86.80	-2	8,900	-0.02%
2024/01/17	3.1	86.48	1.1	85.00	86.50	2	8,815	0.02%
2024/01/16	0	0.00	0	84.00	84.30	0	8,651	0.00%
2024/01/11	5	80.00	0	0.00	81.70	5	8,635	0.06%
2024/01/05	0	0.00	2	79.95	81.40	-2	8,737	-0.02%
2024/01/03	0	0.00	1	79.80	80.50	-1	8,673	-0.01%
2023/12/22	0	0.00	1	81.80	83.40	-1	8,653	-0.01%
2023/12/21	0	81.20	0	0.00	81.90	0	8,493	0.00%
2023/12/19	0	0.00	1	82.00	81.20	-1	8,153	-0.01%
2023/12/18	0	0.00	1	79.70	81.30	-1	7,981	-0.01%
2023/12/12	1	83.80	1.1	83.35	83.30	-0.1	7,609	0.00%
2023/12/08	0	0.00	1	79.20	79.20	-1	7,481	-0.01%
2023/12/07	1	77.80	1	77.90	78.90	0	7,484	0.00%
2023/12/06	0	0.00	3	77.30	78.00	-3	7,417	-0.04%
2023/12/05	1	76.60	0.1	76.50	77.00	0.9	7,372	0.01%
2023/12/04	0	0.00	1	74.00	75.00	-1	7,273	-0.01%
2023/12/01	1	73.90	0	0.00	73.30	1	7,248	0.01%
2023/11/30	0	75.35	0	0.00	77.60	0	7,090	0.00%
2023/11/29	0	0.00	1	75.50	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	4	74.20	75.10	-4	6,737	-0.06%
2023/11/27	0	0.00	0	72.80	74.00	0	6,676	0.00%
2023/11/22	1	72.50	0	0.00	72.50	1	6,518	0.02%
2023/11/21	1	71.70	0	0.00	71.70	1	6,541	0.02%
2023/11/17	3	70.97	3.1	73.07	71.20	-0.1	6,498	0.00%
2023/11/16	2	69.50	2	69.80	69.60	0	6,275	0.00%
2023/11/15	0	69.80	9	69.33	69.50	-9	6,226	-0.14%
2023/11/14	2	70.85	0	0.00	70.70	2	6,161	0.03%
2023/11/13	3	72.53	0	0.00	71.10	3	6,145	0.05%
2023/11/10	2	71.55	5	71.40	72.20	-3	6,076	-0.05%
2023/11/09	4	73.10	1	73.60	73.50	3	6,113	0.05%
2023/11/06	7	73.69	2	71.80	72.90	5	6,111	0.08%
2023/11/03	0	0.00	15	72.63	70.90	-15	6,058	-0.25%
2023/11/02	0	0.00	2	72.60	72.80	-2	5,917	-0.03%
2023/11/01	0	0.00	6	73.52	74.10	-6	5,786	-0.10%
2023/10/31	1	71.60	12.1	71.56	71.60	-11.1	5,603	-0.20%
2023/10/27	0	0.00	1	69.10	68.80	-1	5,462	-0.02%
2023/10/25	2	68.00	0	0.00	68.20	2	5,516	0.04%
2023/10/24	0	0.00	4	67.43	67.70	-4	5,581	-0.07%
2023/10/23	0	0.00	3	66.30	66.30	-3	5,657	-0.05%
2023/10/19	0	0.00	1	68.00	67.50	-1	6,073	-0.02%
2023/10/17	0	0.00	1	67.20	67.00	-1	6,165	-0.02%
2023/10/16	1	67.60	2	68.15	68.10	-1	6,249	-0.02%
2023/10/12	1	64.50	3	64.43	65.50	-2	6,268	-0.03%
2023/10/06	2	61.80	2.2	62.82	63.00	-0.2	6,240	0.00%
2023/10/04	3	61.10	0	0.00	61.30	3	6,212	0.05%
2023/10/02	0	0.00	2	59.60	60.00	-2	6,109	-0.03%
2023/09/26	1	60.00	0	0.00	60.00	1	6,178	0.02%
2023/09/25	1	60.00	0	0.00	60.00	1	6,155	0.02%
2023/09/21	4	59.30	0	0.00	59.30	4	6,071	0.07%
2023/09/18	0	0.00	2	59.70	59.50	-2	5,945	-0.03%
2023/09/13	1	57.40	0	0.00	57.40	1	5,760	0.02%
2023/09/11	0	0.00	3	56.27	56.50	-3	5,783	-0.05%
2023/09/08	0	0.00	5	56.30	56.60	-5	5,779	-0.09%
2023/09/06	3	56.37	31.6	56.57	56.40	-28.6	5,762	-0.50%
2023/09/05	2	55.30	0.2	55.05	55.20	1.8	5,683	0.03%
2023/08/31	2	54.90	1.1	53.45	54.90	0.9	5,707	0.02%
2023/08/29	2	53.40	0	0.00	53.80	2	5,618	0.04%
2023/08/28	1.3	54.00	0	0.00	54.00	1.3	5,603	0.02%
2023/08/25	0.4	54.18	0	0.00	54.70	0.4	5,735	0.01%
2023/08/24	0.2	54.60	0	0.00	53.40	0.2	5,692	0.00%
2023/08/23	0	0.00	2	54.40	55.50	-2	5,647	-0.04%
2023/08/18	0	52.90	0	0.00	53.70	0	5,628	0.00%
2023/08/17	2	52.00	0	0.00	52.80	2	5,642	0.04%
2023/08/16	1	51.80	0	0.00	52.50	1	5,653	0.02%
2023/08/15	0	0.00	0.1	52.50	52.20	-0.1	5,693	0.00%
2023/08/14	0	0.00	1	51.40	52.00	-1	5,640	-0.02%
2023/08/07	1	50.40	0	0.00	51.00	1	5,473	0.02%
2023/08/04	1	49.75	1	50.20	49.95	0	5,440	0.00%
2023/07/28	0	50.20	0	0.00	50.30	0	5,366	0.00%
2023/07/27	0.1	50.00	0	0.00	49.80	0.1	5,239	0.00%
2023/07/26	0	0.00	1	50.20	49.15	-1	5,170	-0.02%
2023/07/25	5	50.20	2	50.10	50.10	3	5,066	0.06%
2023/07/12	0	0.00	0.9	57.80	58.00	-0.9	3,910	-0.02%
2023/07/05	0	0.00	1	56.90	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	1	56.20	56.20	-1	3,809	-0.03%
2023/06/12	0	0.00	6	53.90	53.90	-6	3,612	-0.17%
2023/05/30	1	52.60	0	0.00	52.80	1	3,682	0.03%
2023/05/25	0	0.00	2	51.80	52.50	-2	3,646	-0.05%
2023/05/19	1	51.30	0	0.00	52.50	1	3,432	0.03%
2023/05/18	0	0.00	1	51.00	51.30	-1	3,383	-0.03%
2023/05/15	0	49.95	0	0.00	49.80	0	3,314	0.00%
2023/05/04	0	0.00	0.1	50.20	50.20	-0.1	3,389	0.00%
2023/04/24	0	0.00	1	49.90	49.75	-1	3,395	-0.03%
2023/04/06	0	0.00	2.1	50.20	50.30	-2.1	3,298	-0.06%
2023/03/30	0	0.00	0.1	49.95	50.00	-0.1	3,469	0.00%
2023/03/29	0	49.83	2.1	49.92	49.80	-2	3,642	-0.06%
2023/03/28	0	48.80	0	0.00	48.45	0	3,804	0.00%
2023/03/22	0.1	48.65	0	0.00	48.80	0.1	4,337	0.00%
2023/03/17	1	48.25	0	0.00	48.10	1	4,426	0.02%
2023/03/16	0	48.45	0	0.00	47.95	0	4,382	0.00%
2023/03/14	1	48.60	0	0.00	48.30	1	4,333	0.02%
2023/03/13	0	49.30	0	0.00	49.00	0	4,270	0.00%
2023/03/10	0.1	49.32	0	0.00	49.25	0.1	4,211	0.00%
2023/03/09	0	50.10	0	0.00	49.75	0	4,197	0.00%
2023/03/03	0.1	49.75	0	0.00	49.70	0.1	4,233	0.00%
2023/03/01	0	49.25	0	0.00	48.75	0	4,263	0.00%
2023/02/24	0	49.45	0	0.00	49.30	0	4,207	0.00%
2023/02/23	0	49.40	0	0.00	49.20	0	4,200	0.00%
2023/02/21	0.1	49.50	0	0.00	49.30	0.1	4,256	0.00%
2023/02/17	0	49.15	0	0.00	49.30	0	4,318	0.00%
2023/02/14	0.1	49.27	0	0.00	49.05	0.1	4,352	0.00%
2023/02/13	0	0.00	0.2	49.60	49.35	-0.2	4,364	0.00%
2023/02/10	0	49.35	0	0.00	49.00	0	4,361	0.00%
2023/02/08	0	49.65	0	0.00	49.35	0	4,363	0.00%
2023/02/06	0	0.00	3	49.48	49.45	-3	4,363	-0.07%
2023/02/03	0	49.10	0	0.00	49.30	0	4,317	0.00%
2023/02/02	0	0.00	2	48.60	49.25	-2	4,296	-0.05%
2023/01/31	0.1	48.05	0	0.00	47.70	0.1	4,267	0.00%
2023/01/17	0.1	47.30	0	0.00	47.50	0.1	4,231	0.00%
2023/01/16	0.1	47.35	0	0.00	47.20	0.1	4,251	0.00%
2023/01/13	1	47.40	0	0.00	47.25	1	4,274	0.02%
2023/01/12	0.1	47.40	0	0.00	47.10	0.1	4,365	0.00%
2023/01/11	1.1	47.51	0	0.00	47.40	1.1	4,418	0.02%
2023/01/10	0.1	48.20	0	0.00	48.00	0.1	4,482	0.00%
2023/01/06	0	47.75	0	0.00	47.60	0	4,576	0.00%
2023/01/04	1	47.50	0	0.00	47.55	1	4,688	0.02%
2022/12/28	0	47.50	0	0.00	47.85	0	4,735	0.00%
2022/12/27	0	47.65	0	0.00	47.55	0	4,774	0.00%
2022/12/26	0	47.80	0	0.00	47.65	0	4,845	0.00%
2022/12/23	0	47.60	0	0.00	47.80	0	4,941	0.00%
2022/12/22	0	0.00	1	48.20	48.05	-1	5,029	-0.02%
2022/12/21	1	47.30	0	0.00	47.30	1	4,913	0.02%
2022/12/16	2	46.68	1	47.40	48.45	1	4,426	0.02%
2022/12/15	0	48.00	2	47.68	47.65	-2	4,309	-0.05%
2022/12/14	2	47.28	0	0.00	47.65	2	4,399	0.05%
2022/12/13	0	47.35	0	0.00	47.35	0	4,448	0.00%
2022/12/07	0	47.30	0	0.00	47.15	0	4,619	0.00%
2022/12/06	0	47.81	0	0.00	47.55	0	4,609	0.00%
2022/12/05	0	48.45	0	0.00	48.50	0	4,605	0.00%
2022/12/02	2	48.25	0	0.00	48.50	2	4,650	0.04%
2022/11/30	0	47.30	0	0.00	48.50	0	4,656	0.00%
2022/11/25	0	47.15	0	0.00	46.90	0	4,630	0.00%
2022/11/22	0	0.00	1	46.30	46.30	-1	4,612	-0.02%
2022/11/17	1	46.25	0	0.00	46.35	1	4,585	0.02%
2022/11/16	0	47.00	0	0.00	47.05	0	4,563	0.00%
2022/11/15	0	47.05	0	0.00	47.00	0	4,557	0.00%
2022/11/09	0	0.00	1	46.10	46.30	-1	4,594	-0.02%
2022/10/31	0.2	44.10	0	0.00	43.95	0.2	4,546	0.01%
2022/10/25	1	43.90	0	0.00	44.25	1	4,645	0.02%
2022/10/24	0	45.05	0	0.00	45.05	0	4,619	0.00%
2022/10/21	0	45.60	0	0.00	45.20	0	4,610	0.00%
2022/10/20	0	45.35	0	0.00	46.60	0	4,608	0.00%
2022/10/19	0	0.00	1	46.35	45.70	-1	4,533	-0.02%
2022/10/18	1	45.90	0	0.00	45.60	1	4,484	0.02%
2022/10/11	3	47.20	0	0.00	46.85	3	4,757	0.06%
2022/10/07	0	47.50	0	0.00	47.20	0	4,773	0.00%
2022/10/05	2	47.65	0	0.00	47.30	2	4,916	0.04%
2022/10/04	3	46.85	0	0.00	47.00	3	4,936	0.06%
2022/10/03	1	45.50	0	0.00	45.85	1	4,897	0.02%
2022/09/22	1	48.25	0	0.00	48.20	1	4,619	0.02%
2022/09/21	1	49.35	0	0.00	49.05	1	4,510	0.02%
2022/09/20	0	49.75	0	0.00	49.90	0	4,422	0.00%
2022/09/19	0	50.10	0	0.00	50.00	0	4,355	0.00%
2022/09/16	3	50.40	0	0.00	50.10	3	4,290	0.07%
2022/09/15	0	0.00	0.1	51.60	51.60	-0.1	4,213	0.00%
2022/09/14	0	51.60	0	0.00	51.50	0	4,260	0.00%
2022/09/05	0	50.90	0	0.00	50.70	0	4,717	0.00%
2022/09/02	0	0.00	2	51.20	50.90	-2	4,794	-0.04%
2022/09/01	1	50.60	0	0.00	50.70	1	4,844	0.02%
2022/08/26	1	50.90	0	0.00	51.00	1	5,207	0.02%
2022/08/24	0	50.20	0	0.00	50.00	0	5,467	0.00%
2022/08/05	0	0.00	2	50.65	50.70	-2	6,713	-0.03%
2022/08/03	2	49.88	0	0.00	50.10	2	6,774	0.03%
2022/08/02	0	50.40	0	0.00	50.20	0	6,790	0.00%
2022/07/28	0	49.55	1	49.55	49.60	-1	6,705	-0.01%
2022/07/26	1	49.00	0	49.20	49.20	1	6,664	0.01%
2022/07/25	0	0.00	1	49.50	49.05	-1	6,645	-0.02%
2022/07/22	0	0.00	2	49.55	49.55	-2	6,653	-0.03%
2022/07/21	2	49.50	0	0.00	49.70	2	6,600	0.03%
2022/07/20	1	49.00	1	49.20	49.10	0	6,538	0.00%
2022/07/19	1	48.10	1	48.65	48.60	0	6,472	0.00%
2022/07/18	0	0.00	1	51.90	52.80	-1	6,297	-0.02%
2022/07/15	1	51.40	0	0.00	51.80	1	6,149	0.02%
2022/07/14	1	52.20	0	0.00	52.10	1	6,075	0.02%
2022/07/13	0	0.00	0.1	52.40	52.20	-0.1	5,983	0.00%
2022/06/20	0	0.00	1	55.20	54.40	-1	5,920	-0.02%
2022/06/17	0.1	55.40	2	55.60	56.30	-2	5,758	-0.03%
2022/06/16	0	0.00	1	57.00	56.80	-1	5,607	-0.02%
2022/06/15	3	57.07	3	56.70	56.50	0	5,680	0.00%
2022/06/09	10	57.20	10	57.10	57.10	0	5,509	0.00%
2022/06/08	0	0.00	0	57.30	57.20	0	5,379	0.00%
2022/06/07	2	57.40	1.1	57.30	56.90	0.9	5,333	0.02%
2022/06/06	0	0.00	4	57.20	57.00	-4	5,224	-0.08%
2022/06/01	0	0.00	4	55.70	55.40	-4	5,120	-0.08%
2022/05/31	2	54.20	0	0.00	52.80	2	4,955	0.04%
2022/05/30	2.1	55.61	0	0.00	54.40	2.1	4,711	0.04%
2022/05/24	0	0.00	1	56.90	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	15	55.90	55.80	-15	4,110	-0.36%
2022/05/20	0	0.00	5	55.80	56.00	-5	4,080	-0.12%
2022/05/16	0	0.00	2	53.50	54.10	-2	3,938	-0.05%
2022/05/12	0	0.00	3.7	53.26	53.40	-3.7	3,988	-0.09%
2022/05/03	0.4	53.90	0	0.00	53.90	0.4	4,114	0.01%
2022/04/22	1	55.70	1	55.60	56.10	0	4,303	0.00%
2022/04/20	0.1	56.00	0	0.00	56.00	0.1	4,408	0.00%
2022/04/18	4.1	56.15	0	0.00	56.00	4.1	4,653	0.09%
2022/04/15	0.1	56.30	0	0.00	56.20	0.1	4,652	0.00%
2022/04/12	0.1	55.80	0	0.00	55.50	0.1	4,727	0.00%
2022/04/11	2.1	55.77	3	55.80	56.00	-0.9	4,751	-0.02%
2022/04/08	0.1	55.70	0	0.00	56.00	0.1	4,779	0.00%
2022/04/07	0.3	55.84	0	0.00	55.50	0.3	4,784	0.01%
2022/04/06	0	56.00	0	0.00	56.50	0	4,751	0.00%
2022/04/01	0.1	56.20	0	0.00	56.20	0.1	4,743	0.00%
2022/03/31	0	56.40	0	0.00	56.00	0	4,760	0.00%
2022/03/30	0	56.30	0	0.00	56.40	0	4,771	0.00%
2022/03/29	0	56.00	0	0.00	56.40	0	4,789	0.00%
2022/03/28	0	56.10	0	0.00	56.20	0	4,808	0.00%
2022/03/24	0.1	56.30	0	0.00	56.90	0.1	4,842	0.00%
2022/03/23	0.4	56.66	1	56.50	56.30	-0.7	4,912	-0.01%
2022/03/17	0.1	57.00	0	0.00	57.30	0.1	4,639	0.00%
2022/03/16	0	0.00	1	56.50	56.90	-1	4,641	-0.02%
2022/03/15	0.1	57.00	0	0.00	56.40	0.1	4,629	0.00%
2022/03/14	0.1	57.10	1	57.30	57.20	-1	4,597	-0.02%
2022/03/11	0.1	57.00	0	0.00	57.20	0.1	4,601	0.00%
2022/03/09	0	55.90	0	0.00	56.10	0	4,570	0.00%
2022/03/08	0.1	55.60	0	0.00	55.60	0.1	4,550	0.00%
2022/02/22	0	0.00	6	56.00	56.00	-6	4,427	-0.14%
2022/02/17	1	56.30	0	0.00	55.90	1	4,577	0.02%
2022/02/15	0	0.00	100.5	56.30	55.50	-100.5	4,535	-2.22%
2022/02/14	0	0.00	50	56.20	55.80	-50	4,485	-1.11%
2022/02/11	30	55.30	30	55.70	56.10	0	4,438	0.00%
2022/02/09	0.1	55.10	0	0.00	55.20	0.1	4,343	0.00%
2022/02/07	2	54.30	0	0.00	55.10	2	4,275	0.05%
2022/01/26	0.1	54.30	0	0.00	54.40	0.1	4,189	0.00%
2022/01/25	0	0.00	3	54.20	54.50	-3	4,188	-0.07%
2022/01/24	0	0.00	2	53.60	54.40	-2	4,159	-0.05%
2022/01/20	0	0.00	14	54.90	54.70	-14	4,094	-0.34%
2022/01/19	0.3	54.40	0	0.00	54.40	0.3	4,051	0.01%
2022/01/18	2	54.20	3	54.70	54.50	-1	4,028	-0.02%
2022/01/17	0	0.00	0.2	53.40	53.50	-0.2	3,949	-0.01%
2022/01/11	2	52.70	5	53.10	53.20	-3	3,898	-0.08%
2022/01/10	0	0.00	1	51.60	51.80	-1	3,807	-0.03%
2022/01/05	61	51.74	2	51.60	51.80	59	3,781	1.56%
2022/01/04	50	52.00	0	0.00	51.90	50	3,756	1.33%
2022/01/03	0	0.00	2	52.05	52.30	-2	3,738	-0.05%
2021/12/29	2	52.00	51	52.50	52.50	-49	3,711	-1.32%
2021/12/28	0	0.00	1	52.10	52.20	-1	3,706	-0.03%
2021/12/27	0	0.00	98	51.72	51.90	-98	3,716	-2.64%
2021/12/24	7	51.20	0	0.00	51.20	7	3,706	0.19%
2021/12/22	10	50.50	0	0.00	50.70	10	3,689	0.27%
2021/12/20	20	50.50	0	0.00	50.60	20	3,608	0.55%
2021/12/17	90	50.40	20	50.80	50.80	70	3,575	1.96%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	1	50.50	2	50.50	50.50	-1	3,531	-0.03%
2021/12/13	2	50.90	1	50.70	50.60	1	3,523	0.03%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/08	0.1	50.50	0	0.00	50.20	0.1	3,497	0.00%
2021/12/07	103	50.31	0	0.00	50.30	103	3,492	2.95%	大買/鉅額交易
2021/12/06	0	0.00	1	50.50	50.80	-1	3,479	-0.03%
2021/12/03	0	0.00	1	50.30	50.10	-1	3,495	-0.03%
2021/11/26	3	50.10	0	0.00	50.00	3	3,292	0.09%
2021/11/24	1	50.50	0	0.00	50.50	1	3,289	0.03%
2021/11/22	1	51.00	0	0.00	51.00	1	3,299	0.03%
2021/11/19	1	50.50	0	0.00	50.50	1	3,306	0.03%
2021/11/17	5	50.50	0	0.00	50.50	5	3,221	0.16%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/12	1.1	52.00	0	0.00	52.10	1.1	3,240	0.03%
2021/11/08	0	0.00	5.1	52.00	52.10	-5.1	3,634	-0.14%
2021/11/05	0	0.00	6	52.00	52.10	-6	4,046	-0.15%
2021/10/25	0	0.00	4	51.90	51.40	-4	4,542	-0.09%
2021/10/22	0	0.00	6	51.32	51.80	-6	4,561	-0.13%
2021/10/19	0	0.00	1	50.60	50.60	-1	4,489	-0.02%
2021/10/18	0	0.00	3	49.70	49.60	-3	4,473	-0.07%
2021/10/13	0	0.00	1	49.20	48.95	-1	4,577	-0.02%
2021/10/05	1	46.95	0	0.00	47.55	1	4,859	0.02%
2021/09/22	0.1	48.20	1	48.35	48.15	-0.9	6,709	-0.01%
2021/09/14	1	48.45	0	0.00	48.30	1	6,743	0.01%
2021/09/10	0	0.00	1	48.20	48.40	-1	6,835	-0.01%
2021/09/01	9	48.09	0	0.00	48.10	9	6,957	0.13%
2021/08/30	2	48.00	0	0.00	48.30	2	6,936	0.03%
2021/08/18	1	47.15	0	0.00	47.60	1	7,026	0.01%
2021/08/17	1	47.50	0	0.00	47.60	1	6,988	0.01%
2021/08/13	5	47.75	0	0.00	47.90	5	6,827	0.07%
2021/08/12	1	47.70	0	0.00	48.35	1	6,804	0.01%
2021/08/11	25	49.42	8	50.40	48.85	17	6,673	0.25%
2021/08/09	0	0.00	3	55.47	55.40	-3	6,181	-0.05%
2021/08/06	10	55.50	2	55.60	55.60	8	6,101	0.13%
2021/08/05	0	0.00	10	56.00	56.20	-10	6,078	-0.16%
2021/07/27	0	0.00	1	54.90	54.80	-1	6,126	-0.02%
2021/07/26	10	55.00	10	54.80	54.80	0	6,156	0.00%
2021/07/23	1	54.80	0	0.00	55.00	1	6,184	0.02%
2021/07/19	2	55.20	1	55.40	55.20	1	6,115	0.02%
2021/07/16	0	0.00	1	54.50	54.40	-1	6,090	-0.02%
2021/07/14	2	53.50	0	0.00	54.10	2	5,979	0.03%
2021/07/09	1	55.60	0	0.00	55.40	1	5,715	0.02%
2021/07/08	0	0.00	1	56.20	56.40	-1	5,625	-0.02%
2021/07/07	3	56.93	1	55.70	55.80	2	5,586	0.04%
2021/07/06	38	58.26	1	58.00	57.00	37	5,419	0.68%
2021/07/05	4	57.18	6	57.50	57.70	-2	4,804	-0.04%
2021/07/02	1	52.80	0	0.00	52.50	1	4,266	0.02%
2021/07/01	0	0.00	0.2	51.30	51.10	-0.2	4,058	0.00%
2021/06/29	0	0.00	0.1	50.50	50.70	-0.1	4,031	0.00%
2021/06/28	0.2	50.30	0	0.00	50.40	0.2	4,085	0.00%
2021/06/25	0	0.00	1	50.30	50.20	-1	4,092	-0.02%
2021/06/23	0	0.00	1	50.20	50.40	-1	4,105	-0.02%
2021/06/18	1	50.70	0	0.00	50.00	1	3,990	0.03%
2021/06/16	0.1	50.70	0	0.00	50.90	0.1	3,960	0.00%
2021/06/10	1	50.50	0	0.00	50.40	1	4,074	0.02%
2021/06/07	0	0.00	2	50.30	51.00	-2	4,101	-0.05%
2021/06/04	0	0.00	1	51.20	51.30	-1	4,082	-0.02%
2021/06/03	2.2	51.20	0	0.00	51.30	2.2	4,097	0.05%
2021/06/02	0.1	51.30	0	0.00	51.80	0.1	4,113	0.00%
2021/05/28	1	51.60	1	51.40	51.60	0	4,161	0.00%
2021/05/26	0	0.00	1.1	50.40	50.70	-1.1	4,136	-0.03%
2021/05/25	0	0.00	4	49.79	50.00	-4	4,141	-0.10%
2021/05/21	0	0.00	1	49.00	49.45	-1	4,222	-0.02%
2021/05/18	0.1	49.15	0	0.00	49.20	0.1	4,190	0.00%
2021/05/14	1	47.95	0	0.00	48.35	1	4,164	0.02%
2021/05/13	1	47.35	3	47.35	47.35	-2	4,140	-0.05%
2021/05/12	0	0.00	2	48.90	47.50	-2	4,096	-0.05%
2021/05/11	1	49.55	0	0.00	49.20	1	4,026	0.02%
2021/05/10	1	51.00	0	0.00	51.20	1	3,950	0.03%
2021/05/07	0	0.00	1	50.50	50.90	-1	4,013	-0.02%
2021/05/04	0	0.00	3	49.43	49.65	-3	4,141	-0.07%
2021/05/03	1	50.80	0	50.30	50.30	1	4,201	0.02%
2021/04/28	0	0.00	2	51.35	51.60	-2	4,174	-0.05%
2021/04/26	0	0.00	2	50.05	49.95	-2	4,197	-0.05%
2021/04/22	0	0.00	2	49.50	49.50	-2	4,235	-0.05%
2021/04/21	0	0.00	3.6	49.07	49.00	-3.6	4,213	-0.08%
2021/04/16	20	47.68	0	0.00	47.80	20	4,303	0.46%
2021/04/13	1	47.60	0	0.00	47.35	1	4,410	0.02%
2021/04/09	6	47.73	0	0.00	46.95	6	4,361	0.14%
2021/04/07	1	49.40	0.7	49.30	49.60	0.3	4,227	0.01%
2021/04/01	0	0.00	1	48.55	48.80	-1	4,201	-0.02%
2021/03/31	1	49.20	20	48.80	48.80	-19	4,187	-0.45%
2021/03/30	1	48.75	0	0.00	48.75	1	4,141	0.02%
2021/03/29	13	48.45	0	0.00	48.25	13	4,161	0.31%
2021/03/26	0	0.00	3	48.15	47.95	-3	4,136	-0.07%
2021/03/25	2	47.90	0	0.00	48.15	2	4,134	0.05%
2021/03/22	0	0.00	1	47.25	47.65	-1	4,171	-0.02%
2021/03/18	1	47.70	5	47.80	47.95	-4	4,119	-0.10%
2021/03/17	0	0.00	1	47.50	47.25	-1	4,149	-0.02%
2021/03/16	1	46.90	0	0.00	47.15	1	4,130	0.02%
2021/03/15	2	46.60	0	0.00	46.60	2	4,179	0.05%
2021/03/05	0	0.00	1	45.15	45.25	-1	4,703	-0.02%
2021/03/04	1	45.75	0	0.00	45.45	1	5,108	0.02%
2021/03/02	2	45.90	3	46.15	45.90	-1	5,204	-0.02%
2021/02/26	2	45.60	0	0.00	45.35	2	5,188	0.04%
2021/02/24	0	0.00	5	45.10	45.05	-5	5,126	-0.10%
2021/02/23	0	0.00	0.3	44.90	45.05	-0.3	5,111	-0.01%
2021/02/17	1	44.30	5	44.60	44.20	-4	5,060	-0.08%
2021/02/04	1	43.50	0	0.00	43.70	1	5,027	0.02%
2021/01/29	0.3	42.90	0	0.00	43.00	0.3	5,036	0.01%
2021/01/28	5	43.80	0	0.00	44.10	5	4,965	0.10%
2021/01/25	0	0.00	6.3	45.11	45.60	-6.3	4,766	-0.13%
2021/01/21	5	43.15	0	0.00	42.90	5	4,659	0.11%
2021/01/19	0	0.00	5	43.70	43.30	-5	4,594	-0.11%
2021/01/15	0	0.00	10	43.75	43.50	-10	4,542	-0.22%
2021/01/14	0	0.00	100	43.60	43.60	-100	4,584	-2.18%
2021/01/12	0	0.00	10	44.45	43.65	-10	4,539	-0.22%
2021/01/08	0	0.00	2	43.40	43.60	-2	4,424	-0.05%
2021/01/07	0	0.00	10	43.15	43.30	-10	4,364	-0.23%
2020/12/31	0.3	42.65	0	0.00	42.90	0.3	4,239	0.01%
2020/12/21	0	0.00	3	42.40	42.45	-3	4,374	-0.07%
2020/12/15	1	42.00	1	42.15	42.05	0	4,452	0.00%
2020/12/11	104	42.26	2	42.15	42.40	102	4,415	2.31%	大買/鉅額交易
2020/12/07	0	0.00	5	41.80	41.90	-5	4,231	-0.12%
2020/12/01	21	41.85	1	42.65	41.80	20	3,975	0.50%
2020/11/27	0	0.00	5	40.55	40.65	-5	3,365	-0.15%
2020/11/26	6	40.10	0	0.00	40.35	6	3,292	0.18%
2020/11/18	0	0.00	0.5	40.30	40.50	-0.5	3,207	-0.02%
2020/11/17	2	40.50	0	0.00	40.35	2	3,212	0.06%
2020/11/10	0	0.00	1	39.95	40.00	-1	3,268	-0.03%
2020/11/04	0	0.00	6	39.10	39.20	-6	3,337	-0.18%
2020/10/27	1	39.30	0	0.00	39.50	1	3,669	0.03%
2020/10/15	6	39.30	0	0.00	39.30	6	4,416	0.14%
2020/10/08	0	0.00	2	39.45	39.75	-2	4,836	-0.04%
2020/09/25	2	38.00	0	0.00	37.95	2	5,089	0.04%
2020/09/24	1.5	37.93	0	0.00	37.75	1.5	5,022	0.03%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/21	2	39.50	0	0.00	39.15	2	4,844	0.04%
2020/09/17	1	39.75	3	39.70	39.80	-2	4,823	-0.04%
2020/09/15	13	39.83	0	0.00	39.95	13	4,831	0.27%
2020/09/11	10	39.95	0	0.00	40.00	10	4,915	0.20%
2020/09/10	12	40.00	0	0.00	40.15	12	4,911	0.24%
2020/09/09	0	0.00	0.5	40.30	40.30	-0.5	4,927	-0.01%
2020/09/04	5	40.00	0	0.00	40.40	5	4,988	0.10%
2020/09/02	0.5	40.65	0	0.00	40.80	0.5	4,944	0.01%
2020/08/31	2	41.50	2	41.60	41.10	0	5,000	0.00%
2020/08/24	0	0.00	5.4	40.94	41.00	-5.4	5,052	-0.11%
2020/08/20	2	40.25	1	40.10	40.10	1	5,022	0.02%
2020/08/19	6	41.22	0	0.00	41.00	6	4,971	0.12%
2020/08/10	3	40.15	0	0.00	40.00	3	4,798	0.06%
2020/07/31	5	40.00	0	0.00	39.90	5	4,649	0.11%
2020/07/28	0	0.00	4	43.55	43.60	-4	4,249	-0.09%
2020/07/24	4.4	44.20	0	0.00	44.50	4.4	4,044	0.11%
2020/07/23	0	0.00	0.4	44.25	44.50	-0.4	3,914	-0.01%
2020/07/20	0	0.00	2	43.50	43.80	-2	3,620	-0.06%
2020/07/17	0	0.00	1	43.50	43.25	-1	3,515	-0.03%
2020/06/10	0	0.00	5	40.60	40.65	-5	3,264	-0.15%
2020/05/14	5	38.80	1	39.25	39.05	4	3,608	0.11%
2020/05/13	1	39.40	1	39.00	39.25	0	3,587	0.00%
2020/05/11	0	0.00	0.7	38.65	38.80	-0.7	3,601	-0.02%
2020/05/08	2	38.40	0	0.00	38.50	2	3,581	0.06%
2020/05/05	0	0.00	1	38.20	38.10	-1	3,603	-0.03%
2020/04/01	0.7	35.15	0	0.00	35.00	0.7	3,691	0.02%
2020/03/30	0	0.00	2	34.60	34.90	-2	3,647	-0.05%
2020/03/27	2	35.90	10	36.10	35.35	-8	3,661	-0.22%
2020/03/26	0.6	35.50	0	0.00	35.80	0.6	3,664	0.02%
2020/03/25	10	34.50	0	0.00	34.65	10	3,681	0.27%
2020/03/19	0.1	31.45	0	0.00	31.45	0.1	3,558	0.00%
2020/03/18	0	0.00	0.6	34.90	34.90	-0.6	3,434	-0.02%
2020/03/03	0	0.00	20	38.45	38.50	-20	2,767	-0.72%
2020/02/27	0	0.00	12	38.74	38.80	-12	2,942	-0.41%
2020/02/21	0.6	39.10	0	0.00	39.15	0.6	2,913	0.02%
2020/02/20	0	0.00	1	39.35	39.30	-1	2,938	-0.03%
2020/02/19	20	39.15	0	0.00	39.10	20	2,928	0.68%
2020/02/18	0	0.00	1	39.10	39.10	-1	2,951	-0.03%
2020/02/14	0	0.00	5	39.05	39.00	-5	3,203	-0.16%
2020/01/17	5	38.85	0	0.00	39.05	5	3,278	0.15%
2020/01/16	5	39.10	0	0.00	39.05	5	3,316	0.15%
2020/01/06	0	0.00	1	39.00	38.85	-1	3,571	-0.03%
2019/12/02	0	0.00	5	37.95	37.85	-5	3,601	-0.14%
2019/11/26	1	37.75	0	0.00	37.75	1	3,604	0.03%
2019/11/18	5	38.25	0	0.00	38.50	5	3,362	0.15%
2019/11/11	0	0.00	2	38.20	38.30	-2	3,323	-0.06%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/18	3	37.40	0	0.00	37.05	3	2,983	0.10%
2019/10/09	0	0.00	10	36.85	36.75	-10	2,781	-0.36%
2019/10/04	10	38.00	0	0.00	38.30	10	2,580	0.39%
2019/10/03	5	38.10	0	0.00	38.25	5	2,558	0.20%
2019/09/26	6	38.50	0	0.00	38.35	6	2,538	0.24%
2019/09/11	0	0.00	3	39.50	39.60	-3	2,525	-0.12%
2019/08/27	0	0.00	1	38.30	38.55	-1	2,604	-0.04%
2019/08/26	1	38.00	0	0.00	37.90	1	2,587	0.04%
2019/08/20	0	0.00	1	38.20	38.30	-1	2,684	-0.04%
2019/08/16	0	0.00	0.2	40.15	40.15	-0.2	2,539	-0.01%
2019/08/07	0	0.00	1	40.90	40.65	-1	2,334	-0.04%
2019/07/31	1	41.20	0	0.00	41.20	1	2,429	0.04%
2019/07/30	0.2	41.30	0	0.00	41.50	0.2	2,463	0.01%
2019/07/26	0.7	41.15	0	0.00	41.20	0.7	2,528	0.03%
2019/07/02	0	0.00	0.6	40.50	40.70	-0.6	2,599	-0.02%
2019/06/25	0.6	40.00	0	0.00	39.95	0.6	2,583	0.02%
2019/05/29	1	38.80	0	0.00	38.70	1	2,673	0.04%
2019/05/08	0	0.00	3	40.10	40.30	-3	2,476	-0.12%
2019/05/02	0	0.00	1	41.50	41.35	-1	2,357	-0.04%
2019/04/23	18	40.00	0	0.00	40.10	18	2,305	0.78%
2019/04/22	1	40.05	0	0.00	40.05	1	2,323	0.04%
2019/04/03	0.2	40.40	0	0.00	40.60	0.2	2,408	0.01%
2019/02/22	1	39.20	0	0.00	39.45	1	2,432	0.04%
2018/11/29	0	0.00	4	37.90	37.65	-4	3,806	-0.11%
2018/11/26	2	37.05	0	0.00	37.00	2	3,849	0.05%
2018/11/05	1	36.85	0	0.00	37.35	1	4,204	0.02%
2018/11/02	1	37.45	0	0.00	37.70	1	4,218	0.02%
2018/11/01	2	37.43	0	0.00	37.45	2	4,308	0.05%
2018/10/31	0.2	36.75	0	0.00	36.75	0.2	4,292	0.00%
2018/09/13	1	37.40	0	0.00	37.50	1	4,548	0.02%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/10	0	0.00	8	37.65	37.30	-8	4,705	-0.17%
2018/09/07	2	37.85	0	0.00	37.65	2	4,725	0.04%
2018/09/06	2	38.25	0	0.00	38.25	2	4,714	0.04%
2018/09/04	0	0.00	1.3	38.71	38.90	-1.3	4,662	-0.03%
2018/08/27	2	38.90	0	0.00	38.70	2	4,866	0.04%
2018/08/21	0	0.00	0.1	38.80	38.65	-0.1	4,977	0.00%
2018/08/17	2	38.80	0	0.00	38.80	2	4,962	0.04%
2018/08/16	1	38.95	0	0.00	39.15	1	4,929	0.02%
2018/08/13	0	0.00	0.1	40.50	40.50	-0.1	4,957	0.00%
2018/07/25	0	0.00	1.2	41.02	41.10	-1.2	5,388	-0.02%
2018/07/20	0	0.00	4	44.25	44.25	-4	5,257	-0.08%
2018/07/13	0	0.00	1	43.90	44.00	-1	5,227	-0.02%
2018/07/05	0.2	42.65	0	0.00	42.70	0.2	5,004	0.00%
2018/07/03	4	43.35	0	0.00	42.90	4	5,090	0.08%
2018/07/02	4	43.10	0.1	43.50	43.50	3.9	5,073	0.08%
2018/06/29	1	43.05	0	0.00	43.20	1	5,016	0.02%
2018/06/28	0	0.00	2	42.90	43.20	-2	4,945	-0.04%
2018/06/01	4	43.45	0	0.00	43.00	4	4,115	0.10%
2018/05/31	0	0.00	5	42.80	43.50	-5	4,080	-0.12%
2018/05/25	5	42.96	0	0.00	43.00	5	4,068	0.12%
2018/05/18	0	0.00	10.9	42.44	42.50	-10.9	4,244	-0.26%
2018/05/16	0	0.00	1	42.35	42.50	-1	4,500	-0.02%
2018/05/14	0	0.00	3	41.83	41.75	-3	4,591	-0.07%
2018/05/08	0	0.00	5	40.95	41.00	-5	4,704	-0.11%
2018/04/12	5	39.00	0	0.00	39.35	5	4,377	0.11%
2018/03/31	0	0.00	1	38.20	38.30	-1	4,283	-0.02%
2018/03/01	0	0.00	7	37.20	37.10	-7	4,486	-0.16%
2018/02/27	0	0.00	2	37.50	37.50	-2	4,453	-0.04%
2018/02/22	1	36.65	0	0.00	36.65	1	4,358	0.02%
2018/02/12	2	35.85	0	0.00	35.80	2	4,233	0.05%
2018/02/09	1	35.95	0	0.00	36.15	1	4,138	0.02%
2018/02/07	3	37.17	0	0.00	37.00	3	3,802	0.08%
2018/02/06	1	37.30	0	0.00	36.70	1	3,695	0.03%
2018/02/05	2	37.80	0	0.00	37.90	2	3,472	0.06%
2018/01/30	0	0.00	2	39.75	39.80	-2	3,267	-0.06%
2018/01/05	1	39.90	0	0.00	39.95	1	3,167	0.03%
2018/01/04	1	40.05	0	0.00	39.95	1	3,267	0.03%