大聯大 (3702)-永豐金-中和券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股▼0.41%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	84.93	0	0.00	85.10	3	9,937	0.03%
2024/04/25	0.2	85.05	0	0.00	84.80	0.2	9,925	0.00%
2024/04/24	2.2	86.13	0	86.00	86.40	2.2	9,984	0.02%
2024/04/23	5.7	85.49	0	0.00	85.10	5.7	10,190	0.06%
2024/04/22	2.2	86.75	0	0.00	86.70	2.2	10,214	0.02%
2024/04/19	2.7	88.22	4	88.50	88.70	-1.3	10,163	-0.01%
2024/04/18	2.4	89.84	0	0.00	89.30	2.4	9,968	0.02%
2024/04/17	0.1	90.90	0.1	92.00	92.40	0	9,978	0.00%
2024/04/16	0	0.00	2	88.95	89.60	-2	9,949	-0.02%
2024/04/15	1	91.10	1	91.80	91.10	0	9,846	0.00%
2024/04/12	1.1	91.74	0	0.00	91.60	1.1	9,806	0.01%
2024/04/10	2.1	90.86	0.5	90.50	89.90	1.6	9,862	0.02%
2024/04/09	0.4	89.92	1	90.50	89.70	-0.6	9,885	-0.01%
2024/04/08	1.3	89.60	0	0.00	89.90	1.3	9,939	0.01%
2024/04/03	0	91.70	0	0.00	91.70	0	9,835	0.00%
2024/04/01	0	92.30	0	0.00	92.50	0	9,840	0.00%
2024/03/29	2	94.30	3	94.74	95.90	-1	9,768	-0.01%
2024/03/28	4	96.65	3	96.30	96.00	1	9,508	0.01%
2024/03/27	1	92.90	6.1	95.20	95.60	-5.1	9,446	-0.05%
2024/03/26	1.1	88.82	0	0.00	89.90	1.1	9,369	0.01%
2024/03/25	0.2	89.34	0	0.00	89.50	0.2	9,474	0.00%
2024/03/22	0.5	89.73	3	89.87	89.20	-2.5	9,602	-0.03%
2024/03/21	0.2	89.70	1	89.40	90.90	-0.8	9,726	-0.01%
2024/03/20	0.1	90.00	0	92.40	90.00	0	9,777	0.00%
2024/03/19	3.1	93.32	3	94.00	91.00	0.1	9,744	0.00%
2024/03/18	0	0.00	6.2	92.37	92.50	-6.2	9,521	-0.06%
2024/03/15	2	90.82	5.4	89.97	92.10	-3.3	9,342	-0.04%
2024/03/14	21	88.52	0	90.41	85.70	20.9	8,740	0.24%
2024/03/13	5.1	96.49	2	95.45	95.20	3.1	8,494	0.04%
2024/03/12	2	95.40	3.1	96.00	95.90	-1.1	8,396	-0.01%
2024/03/11	5.3	93.52	3	93.83	93.50	2.3	8,348	0.03%
2024/03/08	4	96.48	5.5	98.10	97.30	-1.5	8,303	-0.02%
2024/03/07	4	95.15	10.4	96.52	96.20	-6.4	7,988	-0.08%
2024/03/06	3	93.57	6.1	93.46	92.80	-3.1	7,767	-0.04%
2024/03/05	2.4	86.44	0	0.00	87.60	2.4	7,797	0.03%
2024/03/04	7.4	87.38	0	0.00	86.70	7.4	7,743	0.10%
2024/03/01	1.2	88.72	1	88.30	88.70	0.2	7,836	0.00%
2024/02/29	1	91.00	0.1	92.70	92.80	0.9	7,841	0.01%
2024/02/26	0.1	91.50	1	92.00	91.60	-0.9	7,807	-0.01%
2024/02/23	1	94.00	4.1	94.29	94.40	-3.1	7,794	-0.04%
2024/02/21	2.2	90.79	2	91.35	90.30	0.2	7,922	0.00%
2024/02/20	3	93.33	25.1	93.84	94.00	-22.1	8,111	-0.27%
2024/02/16	0	89.00	1.1	89.09	89.40	-1.1	8,149	-0.01%
2024/02/15	0.2	86.60	0	0.00	86.60	0.2	8,167	0.00%
2024/02/05	0.2	87.59	0	0.00	87.60	0.2	8,243	0.00%
2024/02/02	0.1	88.40	3	88.77	88.50	-2.9	8,277	-0.03%
2024/02/01	12	88.13	10.1	88.51	88.70	1.9	8,317	0.02%
2024/01/30	0.2	87.70	1	88.80	87.70	-0.9	8,340	-0.01%
2024/01/29	0	0.00	0.1	89.50	89.80	-0.1	8,375	0.00%
2024/01/25	1.1	88.79	1	88.70	89.00	0.1	8,640	0.00%
2024/01/24	1	91.40	0	0.00	89.90	1	8,852	0.01%
2024/01/23	0	0.00	0.1	89.50	89.80	-0.1	8,939	0.00%
2024/01/22	1	89.00	0.3	88.70	89.60	0.7	8,933	0.01%
2024/01/19	0.1	86.50	1.1	85.63	86.70	-1	8,907	-0.01%
2024/01/18	10.1	86.83	9.2	86.78	86.80	0.9	8,900	0.01%
2024/01/17	3.1	86.04	2.7	85.95	86.50	0.4	8,815	0.00%
2024/01/16	4	83.70	4.7	84.15	84.30	-0.7	8,651	-0.01%
2024/01/15	0	0.00	2.1	82.31	82.40	-2.1	8,581	-0.02%
2024/01/12	0	0.00	5	81.20	81.10	-5	8,582	-0.06%
2024/01/11	2.2	80.38	1.5	81.00	81.70	0.7	8,635	0.01%
2024/01/10	0	0.00	0.1	82.10	82.00	-0.1	8,669	0.00%
2024/01/09	0	0.00	1.1	81.58	81.80	-1.1	8,690	-0.01%
2024/01/08	0	80.50	0	0.00	80.90	0	8,733	0.00%
2024/01/05	0.3	79.80	0	0.00	81.40	0.3	8,737	0.00%
2024/01/04	0	0.00	1	81.50	81.60	-1	8,655	-0.01%
2023/12/29	1.1	81.65	6	81.30	81.60	-4.9	8,620	-0.06%
2023/12/28	1.2	81.73	1	82.60	81.40	0.2	8,657	0.00%
2023/12/27	0	84.60	2.2	84.60	85.00	-2.2	8,703	-0.03%
2023/12/26	4	84.10	4.2	82.48	84.10	-0.2	8,671	0.00%
2023/12/25	0.1	82.40	0	0.00	82.50	0.1	8,668	0.00%
2023/12/22	0	83.10	0.4	83.01	83.40	-0.4	8,653	0.00%
2023/12/21	1	81.90	1	81.80	81.90	0	8,493	0.00%
2023/12/20	70.1	81.27	70	82.10	80.60	0.1	8,331	0.00%
2023/12/19	9.1	81.22	9	80.14	81.20	0.1	8,153	0.00%
2023/12/18	0	80.10	0	0.00	81.30	0	7,981	0.00%
2023/12/15	4.8	81.02	1.1	81.44	80.20	3.7	7,837	0.05%
2023/12/14	0.2	82.70	16	81.67	82.90	-15.8	7,677	-0.21%
2023/12/13	1	84.90	0.2	84.83	85.00	0.8	7,575	0.01%
2023/12/12	0.2	82.97	0.1	82.92	83.30	0.1	7,609	0.00%
2023/12/11	1	80.40	5.1	80.00	80.70	-4.1	7,522	-0.05%
2023/12/08	0	0.00	0.1	78.90	79.20	-0.1	7,481	0.00%
2023/12/07	0	0.00	0.3	78.84	78.90	-0.3	7,484	0.00%
2023/12/06	0	0.00	0.4	77.58	78.00	-0.4	7,417	-0.01%
2023/12/05	0	0.00	1.4	76.70	77.00	-1.4	7,372	-0.02%
2023/12/01	3.6	74.11	0	76.00	73.30	3.6	7,248	0.05%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	1.2	75.13	76.50	-1.2	6,829	-0.02%
2023/11/28	15	73.80	0.2	74.77	75.10	14.8	6,737	0.22%
2023/11/27	0	0.00	1	74.00	74.00	-1	6,676	-0.01%
2023/11/24	0	0.00	0.1	73.10	73.50	-0.1	6,619	0.00%
2023/11/23	0	0.00	1	71.50	71.90	-1	6,556	-0.02%
2023/11/22	0	71.80	0	0.00	72.50	0	6,518	0.00%
2023/11/21	0	0.00	3	72.70	71.70	-3	6,541	-0.05%
2023/11/20	4.5	70.84	0	0.00	71.40	4.5	6,492	0.07%
2023/11/17	2.3	72.25	7.1	73.21	71.20	-4.8	6,498	-0.07%
2023/11/16	0.4	69.41	0	69.50	69.60	0.3	6,275	0.01%
2023/11/15	4.8	69.79	0	0.00	69.50	4.8	6,226	0.08%
2023/11/14	2.3	70.92	0	0.00	70.70	2.3	6,161	0.04%
2023/11/13	1	71.80	18	71.72	71.10	-17	6,145	-0.28%
2023/11/10	1	71.01	0	0.00	72.20	1	6,076	0.02%
2023/11/09	3	73.17	0	0.00	73.50	3	6,113	0.05%
2023/11/07	0.1	74.00	0	0.00	74.20	0.1	6,108	0.00%
2023/11/06	1	72.10	1.1	72.42	72.90	-0.1	6,111	0.00%
2023/11/03	0.1	70.70	1	71.00	70.90	-0.9	6,058	-0.01%
2023/11/02	4.2	73.06	3.3	73.43	72.80	0.8	5,917	0.01%
2023/11/01	0.1	73.60	0	73.20	74.10	0.1	5,786	0.00%
2023/10/31	0	0.00	1	70.81	71.60	-1	5,603	-0.02%
2023/10/30	1	68.50	0.9	68.52	68.90	0.2	5,484	0.00%
2023/10/26	0	67.10	0	0.00	67.40	0	5,461	0.00%
2023/10/24	0	0.00	1	67.50	67.70	-1	5,581	-0.02%
2023/10/23	1	67.10	1.1	67.08	66.30	-0.1	5,657	0.00%
2023/10/18	0	0.00	0.9	66.00	67.00	-0.9	6,176	-0.01%
2023/10/17	2	67.80	0	0.00	67.00	2	6,165	0.03%
2023/10/16	2	68.10	2.1	67.70	68.10	-0.1	6,249	0.00%
2023/10/12	3	65.30	1	65.50	65.50	2	6,268	0.03%
2023/10/11	0	0.00	0	64.52	64.80	0	6,265	0.00%
2023/10/02	0	59.90	0	0.00	60.00	0	6,109	0.00%
2023/09/25	0	59.40	0	0.00	60.00	0	6,155	0.00%
2023/09/21	0	0.00	10	59.00	59.30	-10	6,071	-0.16%
2023/09/20	0.1	59.70	0.1	59.70	59.60	0	6,051	0.00%
2023/09/15	5	59.30	0	0.00	59.50	5	5,888	0.08%
2023/09/14	0	0.00	0.1	57.75	58.20	-0.1	5,765	0.00%
2023/09/12	0	0.00	0.1	57.00	56.90	-0.1	5,792	0.00%
2023/09/11	0	0.00	10	56.80	56.50	-10	5,783	-0.17%
2023/09/08	0	0.00	0.1	56.90	56.60	-0.1	5,779	0.00%
2023/09/07	0	0.00	0.2	56.90	56.70	-0.2	5,796	0.00%
2023/09/06	0	0.00	2.6	56.33	56.40	-2.6	5,762	-0.05%
2023/09/05	0.2	55.00	1.1	55.26	55.20	-0.9	5,683	-0.02%
2023/08/30	0	0.00	1	53.50	53.70	-1	5,618	-0.02%
2023/08/29	0.3	53.10	0	0.00	53.80	0.3	5,618	0.01%
2023/08/25	0	0.00	2.1	54.75	54.70	-2.1	5,735	-0.04%
2023/08/23	0	0.00	0.2	54.67	55.50	-0.2	5,647	0.00%
2023/08/18	0	0.00	10.1	53.10	53.70	-10.1	5,628	-0.18%
2023/08/11	1	51.10	1	51.01	51.50	0	5,592	0.00%
2023/08/07	2	50.10	0	0.00	51.00	2	5,473	0.04%
2023/08/04	16	50.11	0	0.00	49.95	16	5,440	0.29%
2023/08/02	8	50.21	0	0.00	49.95	8	5,402	0.15%
2023/07/28	0	50.50	0	0.00	50.30	0	5,366	0.00%
2023/07/27	0.1	49.72	0	0.00	49.80	0.1	5,239	0.00%
2023/07/26	6.7	49.48	0.1	50.00	49.15	6.6	5,170	0.13%
2023/07/25	6.8	50.14	0	0.00	50.10	6.8	5,066	0.13%
2023/07/24	0.3	56.80	5	56.12	56.80	-4.8	4,749	-0.10%
2023/07/21	0	0.00	1	56.90	57.10	-1	4,552	-0.02%
2023/07/17	7	58.11	0	58.40	58.50	7	4,024	0.17%
2023/07/14	5	58.06	0.4	58.00	58.30	4.7	3,995	0.12%
2023/07/11	1	57.00	0	0.00	57.30	1	3,877	0.03%
2023/07/06	5	56.50	0	0.00	56.60	5	3,879	0.13%
2023/07/05	15	56.80	0	0.00	56.90	15	3,862	0.39%
2023/07/04	0.4	56.30	1	55.80	56.20	-0.7	3,809	-0.02%
2023/07/03	0	0.00	2	55.00	55.00	-2	3,697	-0.05%
2023/06/28	1.1	54.89	3	55.00	54.90	-1.9	3,781	-0.05%
2023/06/19	0	0.00	10.5	54.30	54.20	-10.5	3,707	-0.28%
2023/06/15	8	54.30	0	0.00	54.40	8	3,596	0.22%
2023/06/13	0.2	54.30	2	54.30	54.40	-1.8	3,636	-0.05%
2023/06/12	0.3	53.60	0	0.00	53.90	0.3	3,612	0.01%
2023/06/09	0	0.00	0.6	53.50	53.60	-0.6	3,676	-0.02%
2023/06/02	0	0.00	2	53.50	53.40	-2	3,842	-0.05%
2023/05/30	1	52.50	0	0.00	52.80	1	3,682	0.03%
2023/05/25	0	0.00	2	52.10	52.50	-2	3,646	-0.05%
2023/05/22	0	0.00	1	51.80	52.70	-1	3,481	-0.03%
2023/05/19	10	52.20	0	0.00	52.50	10	3,432	0.29%
2023/05/17	0	0.00	0.2	50.57	50.80	-0.2	3,341	0.00%
2023/05/16	0	0.00	0.1	50.30	50.30	-0.1	3,305	0.00%
2023/05/09	0	0.00	0	50.10	50.00	0	3,339	0.00%
2023/05/08	0	0.00	0.1	50.50	50.20	-0.1	3,372	0.00%
2023/05/04	0	0.00	0.1	50.60	50.20	-0.1	3,389	0.00%
2023/05/03	0	0.00	0.1	50.50	50.30	-0.1	3,371	0.00%
2023/05/02	0	0.00	1.2	50.15	50.30	-1.2	3,431	-0.03%
2023/04/28	0	0.00	1.1	50.41	50.00	-1.1	3,457	-0.03%
2023/04/27	2	50.40	0.6	50.25	50.40	1.4	3,428	0.04%
2023/04/26	1	49.80	0.1	49.95	49.75	1	3,420	0.03%
2023/04/25	0	0.00	0.8	49.91	49.80	-0.8	3,402	-0.02%
2023/04/21	0	0.00	0.2	50.00	49.65	-0.2	3,412	-0.01%
2023/04/20	0	0.00	0.1	50.10	49.95	-0.1	3,387	0.00%
2023/04/19	0	0.00	1	50.20	50.00	-1	3,407	-0.03%
2023/04/12	0.1	50.50	0	0.00	50.40	0.1	3,344	0.00%
2023/04/11	0	0.00	0.1	50.40	50.70	-0.1	3,361	0.00%
2023/04/07	4	50.50	0	0.00	50.40	4	3,316	0.12%
2023/03/31	0	0.00	0.1	50.20	50.20	-0.1	3,294	0.00%
2023/03/30	0	0.00	2.1	50.00	50.00	-2.1	3,469	-0.06%
2023/03/29	0	49.75	1	50.00	49.80	-1	3,642	-0.03%
2023/03/28	1	48.35	0	0.00	48.45	1	3,804	0.03%
2023/03/27	1	48.85	0	0.00	48.70	1	4,032	0.02%
2023/03/24	0	0.00	1	48.71	48.70	-1	4,293	-0.02%
2023/03/21	0	0.00	0.9	48.50	48.25	-0.9	4,397	-0.02%
2023/03/16	0.5	48.36	0	0.00	47.95	0.5	4,382	0.01%
2023/03/15	0.1	48.85	0	0.00	48.75	0.1	4,336	0.00%
2023/03/14	2.3	48.46	0	0.00	48.30	2.3	4,333	0.05%
2023/03/13	0.1	49.05	0	0.00	49.00	0.1	4,270	0.00%
2023/03/09	1	50.10	0	0.00	49.75	1	4,197	0.02%
2023/03/08	0	50.50	0	0.00	50.60	0	4,205	0.00%
2023/03/07	0	0.00	0.1	50.48	50.60	-0.1	4,211	0.00%
2023/03/06	0	0.00	0.1	49.95	50.00	-0.1	4,211	0.00%
2023/03/03	0	0.00	0.1	49.80	49.70	-0.1	4,233	0.00%
2023/03/02	0.2	49.06	0	0.00	49.60	0.2	4,266	0.00%
2023/03/01	2.8	49.41	0	0.00	48.75	2.8	4,263	0.06%
2023/02/24	0	49.45	0	0.00	49.30	0	4,207	0.00%
2023/02/20	0.2	49.31	0	0.00	49.45	0.2	4,297	0.00%
2023/02/14	0.1	49.05	0	0.00	49.05	0.1	4,352	0.00%
2023/02/13	0	0.00	0.2	49.61	49.35	-0.2	4,364	0.00%
2023/02/09	0.1	49.65	1	49.45	49.50	-0.9	4,340	-0.02%
2023/02/08	0.1	49.60	1	49.50	49.35	-0.9	4,363	-0.02%
2023/02/06	0	0.00	10.2	49.35	49.45	-10.2	4,363	-0.23%
2023/02/03	0	0.00	1	49.40	49.30	-1	4,317	-0.02%
2023/02/02	0.3	49.10	0.2	49.19	49.25	0.1	4,296	0.00%
2023/01/13	0.1	47.25	0	0.00	47.25	0.1	4,274	0.00%
2023/01/12	0.3	47.37	0	0.00	47.10	0.3	4,365	0.01%
2023/01/11	0.1	47.78	0	0.00	47.40	0.1	4,418	0.00%
2023/01/10	10	48.00	0	0.00	48.00	10	4,482	0.22%
2023/01/04	0.1	47.65	0	0.00	47.55	0.1	4,688	0.00%
2022/12/30	0	0.00	0.1	48.30	48.10	-0.1	4,762	0.00%
2022/12/26	0.1	47.70	0	0.00	47.65	0.1	4,845	0.00%
2022/12/22	0	0.00	0.1	48.10	48.05	-0.1	5,029	0.00%
2022/12/21	0.2	47.08	0	0.00	47.30	0.2	4,913	0.00%
2022/12/20	0.1	47.10	0	0.00	47.30	0.1	4,741	0.00%
2022/12/19	0	0.00	0.3	48.37	48.75	-0.3	4,618	-0.01%
2022/12/16	0.4	46.85	0	0.00	48.45	0.4	4,426	0.01%
2022/12/13	1	47.35	0	0.00	47.35	1	4,448	0.02%
2022/12/12	0.1	48.20	0.2	48.67	48.75	-0.1	4,469	0.00%
2022/12/09	0	0.00	0.1	48.25	48.50	-0.1	4,607	0.00%
2022/12/08	0	0.00	0.1	47.85	47.75	-0.1	4,615	0.00%
2022/12/06	0.1	47.65	0	0.00	47.55	0.1	4,609	0.00%
2022/12/05	0.1	48.40	0	0.00	48.50	0.1	4,605	0.00%
2022/12/01	0	0.00	0	48.45	48.40	0	4,668	0.00%
2022/11/30	0	0.00	0.1	47.58	48.50	-0.1	4,656	0.00%
2022/11/25	0	0.00	0.1	47.15	46.90	-0.1	4,630	0.00%
2022/11/24	0	0.00	0.1	47.20	47.20	-0.1	4,620	0.00%
2022/11/23	0	0.00	0.2	46.83	46.70	-0.2	4,610	0.00%
2022/11/16	1	46.80	0.2	47.18	47.05	0.8	4,563	0.02%
2022/11/15	0	0.00	1.6	46.50	47.00	-1.6	4,557	-0.04%
2022/11/14	0.3	47.50	0	0.00	47.55	0.3	4,551	0.01%
2022/11/11	1	46.65	0	0.00	46.65	1	4,535	0.02%
2022/11/10	1	45.95	0	0.00	46.30	1	4,561	0.02%
2022/11/08	0	0.00	1	45.55	45.75	-1	4,597	-0.02%
2022/11/03	0	0.00	0.4	44.74	44.40	-0.4	4,553	-0.01%
2022/10/31	0.1	44.15	0	0.00	43.95	0.1	4,546	0.00%
2022/10/28	0.1	44.15	5	44.28	44.25	-4.9	4,558	-0.11%
2022/10/26	0.1	44.35	0	0.00	44.40	0.1	4,618	0.00%
2022/10/25	0.7	44.15	0	0.00	44.25	0.7	4,645	0.01%
2022/10/24	0.1	45.05	0	0.00	45.05	0.1	4,619	0.00%
2022/10/20	0.1	45.10	0	0.00	46.60	0.1	4,608	0.00%
2022/10/19	0.5	45.75	0	0.00	45.70	0.5	4,533	0.01%
2022/10/18	0.3	45.45	0	0.00	45.60	0.3	4,484	0.01%
2022/10/17	0.3	45.57	0	0.00	45.70	0.3	4,480	0.01%
2022/10/14	0.5	46.40	0	0.00	46.10	0.5	4,470	0.01%
2022/10/11	0	0.00	1	47.35	46.85	-1	4,757	-0.02%
2022/10/05	0	0.00	0.1	47.65	47.30	-0.1	4,916	0.00%
2022/10/03	1	45.30	0	0.00	45.85	1	4,897	0.02%
2022/09/30	0.1	45.85	0	0.00	46.45	0.1	4,875	0.00%
2022/09/29	0.1	46.30	0.1	47.10	47.10	0	4,833	0.00%
2022/09/28	0	0.00	0	46.60	46.10	0	4,769	0.00%
2022/09/27	0.1	46.90	0	0.00	47.10	0.1	4,713	0.00%
2022/09/26	1.1	46.90	0	0.00	46.85	1.1	4,697	0.02%
2022/09/23	0.3	47.92	0	47.55	47.40	0.3	4,628	0.01%
2022/09/22	0.1	48.33	0	0.00	48.20	0.1	4,619	0.00%
2022/09/21	0.1	49.25	0	0.00	49.05	0.1	4,510	0.00%
2022/09/16	2	50.00	0	0.00	50.10	2	4,290	0.05%
2022/09/15	0	0.00	8	51.80	51.60	-8	4,213	-0.19%
2022/09/13	0	0.00	1	52.00	52.00	-1	4,338	-0.02%
2022/09/08	0	0.00	1	52.10	52.30	-1	4,634	-0.02%
2022/08/29	0	50.60	0	0.00	50.50	0	5,086	0.00%
2022/08/25	0	50.60	0	0.00	50.40	0	5,298	0.00%
2022/08/17	5	50.98	0	0.00	51.00	5	6,319	0.08%
2022/08/09	0	0.00	1	51.10	51.10	-1	6,661	-0.02%
2022/08/08	1	51.10	0	0.00	51.30	1	6,689	0.01%
2022/08/05	0	0.00	1	50.10	50.70	-1	6,713	-0.01%
2022/08/04	1	49.50	0	0.00	49.95	1	6,747	0.01%
2022/08/01	0	0.00	1	50.30	50.50	-1	6,749	-0.01%
2022/07/29	1	50.10	1	49.85	50.20	0	6,743	0.00%
2022/07/26	1	49.10	0	0.00	49.20	1	6,664	0.02%
2022/07/25	1	49.25	0	0.00	49.05	1	6,645	0.02%
2022/07/21	0	0.00	1	49.65	49.70	-1	6,600	-0.02%
2022/07/20	21	49.01	1	49.10	49.10	20	6,538	0.31%
2022/07/19	0	0.00	2	48.38	48.60	-2	6,472	-0.03%
2022/07/18	3	51.93	10	51.60	52.80	-7	6,297	-0.11%
2022/07/15	1	51.30	0	0.00	51.80	1	6,149	0.02%
2022/07/14	0	0.00	2	52.00	52.10	-2	6,075	-0.03%
2022/07/13	0	0.00	1	52.50	52.20	-1	5,983	-0.02%
2022/07/11	0	0.00	1	52.30	52.60	-1	5,893	-0.02%
2022/07/07	1	51.80	1	52.00	52.30	0	5,894	0.00%
2022/07/05	3	52.70	0	0.00	53.00	3	5,896	0.05%
2022/06/27	0	0.00	2	56.05	55.80	-2	5,916	-0.03%
2022/06/24	0	0.00	1	55.50	55.30	-1	5,928	-0.02%
2022/06/22	0	0.00	1	55.30	54.80	-1	5,889	-0.02%
2022/06/21	0	0.00	1	55.90	55.40	-1	5,848	-0.02%
2022/06/20	0	0.00	3	55.20	54.40	-3	5,920	-0.05%
2022/06/16	0	0.00	4	57.05	56.80	-4	5,607	-0.07%
2022/06/15	1	57.10	1	56.90	56.50	0	5,680	0.00%
2022/06/14	0	0.00	3	56.70	56.80	-3	5,642	-0.05%
2022/06/13	0	0.00	2	56.95	56.80	-2	5,604	-0.04%
2022/06/10	0	0.00	1	57.40	57.10	-1	5,572	-0.02%
2022/06/08	0	0.00	0.1	57.30	57.20	-0.1	5,379	0.00%
2022/06/07	1	57.30	0	0.00	56.90	1	5,333	0.02%
2022/06/06	9	57.07	1.2	57.33	57.00	7.8	5,224	0.15%
2022/06/02	0	0.00	0.2	56.20	56.10	-0.2	5,140	0.00%
2022/06/01	0	0.00	5	54.92	55.40	-5	5,120	-0.10%
2022/05/31	5.3	53.98	0	0.00	52.80	5.3	4,955	0.11%
2022/05/30	0.9	55.42	0	0.00	54.40	0.9	4,711	0.02%
2022/05/26	0	0.00	1	55.90	55.90	-1	4,473	-0.02%
2022/05/25	0	0.00	1.2	57.23	56.10	-1.2	4,402	-0.03%
2022/05/24	1	56.70	1.1	56.79	56.20	-0.1	4,249	0.00%
2022/05/20	0	0.00	22	56.00	56.00	-22	4,080	-0.54%
2022/05/19	1	54.30	2.1	54.49	54.40	-1.1	3,976	-0.03%
2022/05/18	0.1	54.00	0	0.00	54.60	0.1	3,952	0.00%
2022/05/09	0.1	53.30	0	0.00	53.00	0.1	3,972	0.00%
2022/05/06	0.1	54.20	0	0.00	54.40	0.1	3,996	0.00%
2022/05/05	0	0.00	1	54.30	54.40	-1	4,056	-0.02%
2022/05/04	1	53.90	0	0.00	53.80	1	4,069	0.02%
2022/05/03	0	0.00	0	54.30	53.90	0	4,114	0.00%
2022/04/28	0.3	53.20	0	0.00	54.20	0.3	4,209	0.01%
2022/04/27	0	0.00	4	53.40	53.30	-4	4,221	-0.09%
2022/04/26	1	54.50	0	0.00	54.70	1	4,232	0.02%
2022/04/21	2	55.70	1	56.00	56.10	1	4,363	0.02%
2022/04/11	0	0.00	1	55.80	56.00	-1	4,751	-0.02%
2022/04/08	1	55.60	1	55.60	56.00	0	4,779	0.00%
2022/03/30	1	56.00	0	0.00	56.40	1	4,771	0.02%
2022/03/24	0	0.00	1	56.70	56.90	-1	4,842	-0.02%
2022/03/23	2	56.45	0.1	56.60	56.30	2	4,912	0.04%
2022/03/22	5	58.00	0	0.00	58.20	5	4,765	0.10%
2022/03/21	5	58.00	1	57.90	58.20	4	4,776	0.08%
2022/03/15	2	56.30	0	0.00	56.40	2	4,629	0.04%
2022/03/11	0	0.00	1	57.00	57.20	-1	4,601	-0.02%
2022/03/10	2	57.40	1	56.70	57.20	1	4,614	0.02%
2022/03/08	1	55.70	0	0.00	55.60	1	4,550	0.02%
2022/03/07	0	0.00	3	55.80	56.10	-3	4,497	-0.07%
2022/03/04	0	0.00	3	56.77	56.80	-3	4,639	-0.06%
2022/03/03	0.1	56.70	1.1	56.90	56.90	-1	4,648	-0.02%
2022/03/02	1	56.50	0	0.00	56.90	1	4,619	0.02%
2022/02/24	0	0.00	1	55.40	55.70	-1	4,479	-0.02%
2022/02/23	0	0.00	1	56.00	56.20	-1	4,419	-0.02%
2022/02/22	0	0.00	1	56.00	56.00	-1	4,427	-0.02%
2022/02/18	1	55.70	0	0.00	55.90	1	4,563	0.02%
2022/02/15	1.1	55.95	0	0.00	55.50	1.1	4,535	0.02%
2022/02/14	1	55.80	1	55.80	55.80	0	4,485	0.00%
2022/02/11	2	56.15	1.5	55.90	56.10	0.5	4,438	0.01%
2022/02/10	0.1	55.50	0	0.00	55.60	0.1	4,358	0.00%
2022/02/09	1	55.10	0	0.00	55.20	1	4,343	0.02%
2022/01/25	0	0.00	1	54.40	54.50	-1	4,188	-0.02%
2022/01/24	0	0.00	1	54.40	54.40	-1	4,159	-0.02%
2022/01/21	0.5	54.10	2	54.30	54.30	-1.5	4,133	-0.04%
2022/01/19	0	0.00	1	54.40	54.40	-1	4,051	-0.02%
2022/01/18	7	54.60	0.2	54.54	54.50	6.8	4,028	0.17%
2022/01/14	2	53.40	1	53.20	53.40	1	4,013	0.02%
2022/01/12	2	53.35	7	53.93	53.60	-5	3,977	-0.13%
2022/01/06	0	0.00	3	51.83	52.00	-3	3,788	-0.08%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2021/12/30	1	53.20	0	0.00	52.60	1	3,721	0.03%
2021/12/28	0	0.00	1	52.20	52.20	-1	3,706	-0.03%
2021/12/27	1	51.50	0	0.00	51.90	1	3,716	0.03%
2021/12/24	2	51.25	1	51.30	51.20	1	3,706	0.03%
2021/12/22	2	50.65	1	51.00	50.70	1	3,689	0.03%
2021/12/16	1	50.40	0	0.00	50.60	1	3,487	0.03%
2021/12/15	1	50.50	0	0.00	50.50	1	3,506	0.03%
2021/12/14	0.1	50.60	0	0.00	50.50	0.1	3,531	0.00%
2021/12/13	2	50.70	1	50.90	50.60	1	3,523	0.03%
2021/12/10	1	50.40	2	50.60	50.40	-1	3,512	-0.03%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/06	0	0.00	2	50.60	50.80	-2	3,479	-0.06%
2021/12/03	1	50.10	0	0.00	50.10	1	3,495	0.03%
2021/12/02	1.5	50.13	1	50.60	50.10	0.5	3,493	0.01%
2021/12/01	1	50.10	0	0.00	50.40	1	3,499	0.03%
2021/11/18	1	50.00	8	50.00	50.10	-7	3,273	-0.21%
2021/11/17	12.1	50.55	0	0.00	50.50	12.1	3,221	0.38%
2021/11/16	0	0.00	2	51.50	51.80	-2	3,126	-0.06%
2021/11/02	0	0.00	5	52.60	52.00	-5	4,352	-0.11%
2021/10/28	0	0.00	4	52.40	52.00	-4	4,509	-0.09%
2021/10/25	0	51.60	0	0.00	51.40	0	4,542	0.00%
2021/10/22	0	0.00	2	51.70	51.80	-2	4,561	-0.04%
2021/10/19	0	0.00	1	50.60	50.60	-1	4,489	-0.02%
2021/10/13	1	49.15	0	0.00	48.95	1	4,577	0.02%
2021/10/12	0	0.00	1	49.35	49.35	-1	4,622	-0.02%
2021/10/07	1	48.55	11	48.50	48.50	-10	4,726	-0.21%
2021/10/05	1	47.40	1	47.50	47.55	0	4,859	0.00%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/29	0	0.00	1	48.25	48.20	-1	5,937	-0.02%
2021/09/24	1.1	48.54	0	0.00	48.50	1.1	6,691	0.02%
2021/09/13	1	48.60	3	48.60	48.80	-2	6,789	-0.03%
2021/09/09	1	47.35	3	47.42	47.80	-2	6,945	-0.03%
2021/09/08	2	47.40	0	0.00	47.50	2	6,945	0.03%
2021/09/07	2	47.73	0	0.00	47.80	2	6,939	0.03%
2021/09/01	2	48.20	0	0.00	48.10	2	6,957	0.03%
2021/08/23	2	47.25	0	0.00	47.20	2	6,967	0.03%
2021/08/20	10	46.75	0	0.00	46.55	10	6,993	0.14%
2021/08/12	5	48.68	0	0.00	48.35	5	6,804	0.07%
2021/08/11	5	49.66	0	0.00	48.85	5	6,673	0.07%
2021/08/10	1	55.10	6	55.15	55.10	-5	6,273	-0.08%
2021/08/09	2	55.40	1	55.40	55.40	1	6,181	0.02%
2021/08/05	4	55.95	0	0.00	56.20	4	6,078	0.07%
2021/08/04	4	55.38	1	55.50	55.50	3	6,119	0.05%
2021/07/28	0	0.00	5	54.62	54.60	-5	6,082	-0.08%
2021/07/23	0	0.00	5	54.80	55.00	-5	6,184	-0.08%
2021/07/22	0	0.00	10	54.45	54.60	-10	6,164	-0.16%
2021/07/21	1	54.40	0	0.00	54.60	1	6,136	0.02%
2021/07/19	0.1	54.70	1	54.70	55.20	-1	6,115	-0.02%
2021/07/15	3	54.43	0	0.00	54.10	3	6,054	0.05%
2021/07/13	5	54.50	5	54.10	54.20	0	5,909	0.00%
2021/07/12	1	55.00	0	0.00	55.00	1	5,810	0.02%
2021/07/08	3	56.20	1	56.40	56.40	2	5,625	0.04%
2021/07/07	0	0.00	1	56.50	55.80	-1	5,586	-0.02%
2021/07/06	35	58.32	1	59.00	57.00	34	5,419	0.63%
2021/07/05	1	57.70	3	57.57	57.70	-2	4,804	-0.04%
2021/07/02	1	52.60	1	53.10	52.50	0	4,266	0.00%
2021/07/01	1	51.00	0	0.00	51.10	1	4,058	0.02%
2021/06/29	1	50.40	0	0.00	50.70	1	4,031	0.02%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/23	1	50.10	0	0.00	50.40	1	4,105	0.02%
2021/06/18	0	0.00	0.5	50.70	50.00	-0.5	3,990	-0.01%
2021/06/17	1	50.30	0	0.00	51.10	1	3,881	0.03%
2021/06/10	1	50.30	0	0.00	50.40	1	4,074	0.02%
2021/06/08	1	50.50	0	0.00	50.80	1	4,104	0.02%
2021/06/04	0	0.00	1	51.30	51.30	-1	4,082	-0.02%
2021/05/31	1	51.50	0.1	51.70	51.90	1	4,146	0.02%
2021/05/27	0.5	50.60	0.2	50.60	51.90	0.3	4,198	0.01%
2021/05/26	0	0.00	2	50.60	50.70	-2	4,136	-0.05%
2021/05/19	0	0.00	1	49.75	50.00	-1	4,196	-0.02%
2021/05/18	1	48.80	0	0.00	49.20	1	4,190	0.02%
2021/05/17	0	0.00	9	47.06	47.45	-9	4,212	-0.21%
2021/05/13	0	0.00	2	47.50	47.35	-2	4,140	-0.05%
2021/05/12	3	48.33	2	47.10	47.50	1	4,096	0.02%
2021/05/11	0	0.00	2	49.50	49.20	-2	4,026	-0.05%
2021/05/10	0	0.00	2	51.10	51.20	-2	3,950	-0.05%
2021/05/07	2	50.50	0	0.00	50.90	2	4,013	0.05%
2021/05/06	0	0.00	1	50.30	50.00	-1	4,029	-0.02%
2021/05/05	1	50.00	0	0.00	50.00	1	4,033	0.02%
2021/05/04	0	0.00	3	49.65	49.65	-3	4,141	-0.07%
2021/05/03	0.1	50.50	0	0.00	50.30	0.1	4,201	0.00%
2021/04/29	0	0.00	0.1	51.20	51.50	-0.1	4,184	0.00%
2021/04/27	0.1	49.95	0	0.00	50.20	0.1	4,191	0.00%
2021/04/26	0	0.00	1	50.20	49.95	-1	4,197	-0.02%
2021/04/23	0	0.00	0	49.30	49.50	0	4,191	0.00%
2021/04/22	0	0.00	0.5	49.30	49.50	-0.5	4,235	-0.01%
2021/04/15	0	0.00	0.3	47.35	47.55	-0.3	4,347	-0.01%
2021/04/09	4	47.51	2	47.65	46.95	2	4,361	0.05%
2021/03/26	6	48.33	5	48.10	47.95	1	4,136	0.02%
2021/03/19	0	0.00	0.1	47.60	47.65	-0.1	4,178	0.00%
2021/03/18	1	47.80	0	0.00	47.95	1	4,119	0.02%
2021/03/17	0.1	47.20	0	0.00	47.25	0.1	4,149	0.00%
2021/03/15	1	46.65	0	0.00	46.60	1	4,179	0.02%
2021/03/12	0	0.00	1	45.40	45.70	-1	4,183	-0.02%
2021/03/08	1	44.75	0	0.00	44.90	1	4,530	0.02%
2021/03/04	0.1	45.30	0	0.00	45.45	0.1	5,108	0.00%
2021/03/02	1	46.15	3	46.12	45.90	-2	5,204	-0.04%
2021/02/24	4	45.16	0	45.12	45.05	4	5,126	0.08%
2021/02/19	1	44.10	1	44.10	44.30	0	5,072	0.00%
2021/02/18	1	44.50	2	44.50	44.45	-1	5,068	-0.02%
2021/02/05	1	43.50	0	0.00	43.50	1	5,018	0.02%
2021/01/26	3	45.07	1	45.00	44.70	2	4,896	0.04%
2021/01/25	0	0.00	1	45.50	45.60	-1	4,766	-0.02%
2021/01/22	0	0.00	7	43.35	43.45	-7	4,655	-0.15%
2021/01/21	0	0.00	1	43.30	42.90	-1	4,659	-0.02%
2021/01/20	1	43.25	0	0.00	42.80	1	4,669	0.02%
2021/01/13	8	43.53	0	0.00	43.60	8	4,567	0.18%
2021/01/08	1	43.40	0	0.00	43.60	1	4,424	0.02%
2020/12/10	1.1	42.24	0	0.00	42.20	1.1	4,401	0.02%
2020/12/09	2	42.23	3	42.18	42.15	-1	4,362	-0.02%
2020/12/07	0	0.00	1	41.85	41.90	-1	4,231	-0.02%
2020/12/04	0	0.00	1	41.70	41.75	-1	4,172	-0.02%
2020/12/03	0	0.00	3	41.23	41.30	-3	4,112	-0.07%
2020/12/02	1	41.35	0	0.00	41.60	1	4,056	0.02%
2020/12/01	1	41.80	0	0.00	41.80	1	3,975	0.03%
2020/11/30	3	42.40	5	41.75	42.65	-2	3,794	-0.05%
2020/11/26	2	40.05	19	40.38	40.35	-17	3,292	-0.52%
2020/11/25	17	40.23	0	0.00	40.00	17	3,288	0.52%
2020/11/20	1	40.20	0	0.00	40.05	1	3,209	0.03%
2020/11/18	1	40.45	0.4	40.50	40.50	0.6	3,207	0.02%
2020/11/16	0	0.00	14	40.31	40.30	-14	3,259	-0.43%
2020/11/11	10	40.10	0	0.00	40.25	10	3,291	0.30%
2020/11/02	0	0.00	10	38.93	38.85	-10	3,375	-0.30%
2020/10/30	1	39.00	0	0.00	38.80	1	3,430	0.03%
2020/10/29	10	39.15	0	0.00	39.00	10	3,453	0.29%
2020/10/27	0	39.50	0	0.00	39.50	0	3,669	0.00%
2020/10/23	2	39.13	0	0.00	39.20	2	3,879	0.05%
2020/10/22	0	0.00	20	39.50	39.45	-20	4,000	-0.50%
2020/10/21	20	39.27	3	39.35	39.15	17	4,017	0.42%
2020/10/08	0	0.00	0.1	39.50	39.75	-0.1	4,836	0.00%
2020/10/06	0	0.00	0.3	39.30	39.35	-0.3	4,921	-0.01%
2020/09/29	1	38.60	1	38.65	38.65	0	5,021	0.00%
2020/09/28	1	38.55	0	0.00	38.60	1	5,062	0.02%
2020/09/24	1	37.90	0	0.00	37.75	1	5,022	0.02%
2020/09/23	6	38.25	0	0.00	38.55	6	4,941	0.12%
2020/09/22	0	0.00	2	39.00	38.75	-2	4,864	-0.04%
2020/09/21	3	39.45	1	39.65	39.15	2	4,844	0.04%
2020/09/17	1	39.85	0	0.00	39.80	1	4,823	0.02%
2020/09/16	0.2	39.90	1	40.05	39.90	-0.8	4,833	-0.02%
2020/09/15	3	39.78	0	0.00	39.95	3	4,831	0.06%
2020/09/14	1	40.00	0	0.00	39.95	1	4,906	0.02%
2020/09/11	1	40.10	0	0.00	40.00	1	4,915	0.02%
2020/09/07	3	40.10	0	0.00	40.10	3	4,969	0.06%
2020/09/04	0	0.00	10	40.20	40.40	-10	4,988	-0.20%
2020/09/02	10	40.55	0	0.00	40.80	10	4,944	0.20%
2020/09/01	3	40.50	0	0.00	40.35	3	5,006	0.06%
2020/08/25	1	41.55	3	41.40	41.50	-2	4,974	-0.04%
2020/08/21	1	40.30	1	40.60	40.30	0	5,056	0.00%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/07	0.2	39.95	0	0.00	39.95	0.2	4,815	0.00%
2020/08/06	3	40.33	0	0.00	40.25	3	4,828	0.06%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	39.80	0.1	40.00	39.90	0.9	4,649	0.02%
2020/07/29	0	0.00	3	43.90	43.60	-3	4,338	-0.07%
2020/07/27	0	0.00	2	43.80	44.25	-2	4,148	-0.05%
2020/07/24	0	0.00	10	44.45	44.50	-10	4,044	-0.25%
2020/07/17	0	0.00	10	42.95	43.25	-10	3,515	-0.28%
2020/07/16	0	0.00	8	41.95	42.30	-8	3,368	-0.24%
2020/07/15	0	0.00	1	41.90	42.00	-1	3,298	-0.03%
2020/07/13	8	41.55	0	0.00	41.80	8	3,244	0.25%
2020/07/10	0	0.00	8	41.36	41.45	-8	3,202	-0.25%
2020/07/09	0	0.00	1	41.20	41.30	-1	3,184	-0.03%
2020/07/06	0	0.00	1	41.05	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	1	40.95	40.80	-1	3,017	-0.03%
2020/07/02	0	0.00	4	40.26	40.55	-4	2,996	-0.13%
2020/07/01	1	39.25	0	0.00	39.85	1	2,986	0.03%
2020/06/30	1	39.35	3	39.45	39.25	-2	2,976	-0.07%
2020/06/29	13	39.04	0	0.00	39.10	13	2,968	0.44%
2020/06/24	0	0.00	3	39.60	39.45	-3	2,928	-0.10%
2020/06/19	1	38.90	0	0.00	38.80	1	2,985	0.03%
2020/06/17	3	39.10	0	0.00	39.00	3	2,909	0.10%
2020/06/16	0	0.00	0	39.00	39.00	0	3,001	0.00%
2020/06/12	3	39.30	0	0.00	39.30	3	3,166	0.09%
2020/06/08	0	0.00	1	40.40	40.60	-1	3,462	-0.03%
2020/06/05	1	40.20	0	0.00	40.30	1	3,425	0.03%
2020/06/03	0	0.00	1	40.20	40.25	-1	3,489	-0.03%
2020/06/02	0	0.00	1	39.70	39.80	-1	3,487	-0.03%
2020/06/01	0	0.00	1	39.50	39.50	-1	3,488	-0.03%
2020/05/27	0	0.00	0.4	39.10	39.20	-0.4	3,456	-0.01%
2020/05/26	0	0.00	1	39.40	39.35	-1	3,518	-0.03%
2020/05/25	1	38.65	0	0.00	38.90	1	3,521	0.03%
2020/05/21	0	0.00	2	39.25	39.20	-2	3,551	-0.06%
2020/05/13	0	0.00	4	39.26	39.25	-4	3,587	-0.11%
2020/05/12	3	38.75	0	0.00	38.70	3	3,581	0.08%
2020/05/11	2	38.95	0	0.00	38.80	2	3,601	0.06%
2020/05/07	0	0.00	1	38.40	38.20	-1	3,595	-0.03%
2020/05/05	0	0.00	1	38.10	38.10	-1	3,603	-0.03%
2020/05/04	1	37.80	0	0.00	38.00	1	3,603	0.03%
2020/04/30	1	38.80	0	0.00	38.95	1	3,602	0.03%
2020/04/29	1	38.60	0	0.00	38.65	1	3,619	0.03%
2020/04/20	0.5	37.95	0	0.00	37.95	0.5	3,743	0.01%
2020/04/15	0	0.00	2	37.48	37.45	-2	3,713	-0.05%
2020/04/09	0	0.00	1	36.30	36.35	-1	3,795	-0.03%
2020/04/06	0	0.00	3	35.93	36.20	-3	3,737	-0.08%
2020/03/25	4	34.53	2	34.65	34.65	2	3,681	0.05%
2020/03/23	3	31.65	0	0.00	31.65	3	3,641	0.08%
2020/03/20	1	32.55	5	33.05	33.25	-4	3,645	-0.11%
2020/03/19	11	32.09	2	33.95	31.45	9	3,558	0.25%
2020/03/18	1	34.95	0	0.00	34.90	1	3,434	0.03%
2020/03/17	3	35.30	1	36.00	35.10	2	3,354	0.06%
2020/03/12	1	37.70	3	37.85	37.40	-2	3,026	-0.07%
2020/02/17	0	0.00	0.2	38.75	38.75	-0.2	2,998	-0.01%
2020/02/14	20	39.10	0	0.00	39.00	20	3,203	0.62%
2020/02/12	0	0.00	18	38.60	38.85	-18	3,230	-0.56%
2020/01/30	1	37.80	5	38.27	37.95	-4	3,303	-0.12%
2020/01/20	0	0.00	1	39.05	39.00	-1	3,223	-0.03%
2020/01/15	10	38.50	0	0.00	38.60	10	3,330	0.30%
2020/01/13	0	0.00	4	38.55	38.55	-4	3,448	-0.12%
2020/01/08	0	0.00	6	38.10	38.00	-6	3,499	-0.17%
2019/12/27	20	39.20	0	0.00	39.25	20	3,702	0.54%
2019/12/26	0	0.00	0.8	38.90	39.00	-0.8	3,714	-0.02%
2019/12/24	1	39.30	0	0.00	38.95	1	3,756	0.03%
2019/12/19	0	0.00	1	39.00	39.00	-1	3,724	-0.03%
2019/12/17	5	38.50	1	38.85	38.80	4	3,684	0.11%
2019/12/13	0	0.00	0.9	38.60	38.60	-0.9	3,649	-0.03%
2019/12/06	21	38.20	0	0.00	38.15	21	3,647	0.58%
2019/11/28	0.4	37.90	0	0.00	37.90	0.4	3,615	0.01%
2019/11/26	5	37.75	0	0.00	37.75	5	3,604	0.14%
2019/11/19	1	38.20	5	38.35	38.30	-4	3,290	-0.12%
2019/11/18	0	0.00	1	38.35	38.50	-1	3,362	-0.03%
2019/11/15	1	38.35	0	0.00	38.25	1	3,432	0.03%
2019/11/14	2	38.35	2	38.25	38.50	0	3,474	0.00%
2019/11/13	6	39.27	0	0.00	39.00	6	3,496	0.17%
2019/11/11	2	38.10	0	0.00	38.30	2	3,323	0.06%
2019/11/04	6	38.23	1	38.20	38.45	5	3,332	0.15%
2019/10/31	20	38.60	0	0.00	38.60	20	3,352	0.60%
2019/10/29	0	0.00	2	38.00	38.10	-2	3,274	-0.06%
2019/10/28	0	0.00	1	38.05	38.10	-1	3,250	-0.03%
2019/10/23	2	37.60	1	37.90	37.95	1	3,118	0.03%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	1	37.20	4	37.70	37.25	-3	3,045	-0.10%
2019/10/18	1	37.20	1	37.20	37.05	0	2,983	0.00%
2019/10/17	1	37.35	1	37.45	37.65	0	2,921	0.00%
2019/10/15	2	36.78	0	0.00	36.90	2	2,876	0.07%
2019/10/14	7	36.86	0	0.00	37.00	7	2,843	0.25%
2019/10/09	20	36.80	0	0.00	36.75	20	2,781	0.72%
2019/10/08	3	37.33	0	0.00	37.50	3	2,706	0.11%
2019/10/07	3	37.87	0	0.00	37.90	3	2,643	0.11%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/09/26	2	38.70	0	0.00	38.35	2	2,538	0.08%
2019/09/25	5	38.50	0	0.00	38.65	5	2,520	0.20%
2019/09/24	0	0.00	1	39.20	39.05	-1	2,463	-0.04%
2019/09/20	0	0.00	3	39.50	39.55	-3	2,494	-0.12%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/11	0	0.00	1	39.50	39.60	-1	2,525	-0.04%
2019/09/10	0	0.00	2	39.45	39.50	-2	2,531	-0.08%
2019/08/27	1	38.25	1	38.55	38.55	0	2,604	0.00%
2019/08/26	1	38.00	0	0.00	37.90	1	2,587	0.04%
2019/08/22	0	0.00	2	38.38	38.40	-2	2,589	-0.08%
2019/08/21	5.4	38.02	0	0.00	38.20	5.4	2,698	0.20%
2019/08/20	0	0.00	3	38.30	38.30	-3	2,684	-0.11%
2019/08/19	11	40.20	0	0.00	40.20	11	2,599	0.42%
2019/08/14	2	40.50	0	0.00	40.45	2	2,404	0.08%
2019/08/06	1	40.50	0	0.00	40.20	1	2,347	0.04%
2019/08/02	1	40.60	20	41.10	40.60	-19	2,391	-0.79%
2019/07/29	2	41.20	0	0.00	41.50	2	2,525	0.08%
2019/07/22	3	41.50	0	0.00	41.30	3	2,563	0.12%
2019/07/16	0	0.00	3	41.50	41.50	-3	2,577	-0.12%
2019/07/10	2	40.90	0	0.00	41.25	2	2,547	0.08%
2019/07/09	2	40.85	1	40.90	40.85	1	2,541	0.04%
2019/07/04	1	40.90	2	40.90	41.05	-1	2,553	-0.04%
2019/07/02	0	0.00	1	40.60	40.70	-1	2,599	-0.04%
2019/06/28	0.1	40.20	0	0.00	40.35	0.1	2,590	0.00%
2019/06/27	2	40.25	0	0.00	40.45	2	2,612	0.08%
2019/06/26	0	0.00	38	40.45	40.40	-38	2,588	-1.47%
2019/06/20	0	0.00	1	40.55	40.40	-1	2,560	-0.04%
2019/06/18	0	0.00	1	39.80	39.90	-1	2,507	-0.04%
2019/06/04	3	38.80	0	0.00	38.80	3	2,559	0.12%
2019/06/03	0	0.00	1	39.20	39.40	-1	2,583	-0.04%
2019/05/31	0	0.00	1	39.10	39.50	-1	2,598	-0.04%
2019/05/30	10	38.60	0	0.00	38.60	10	2,621	0.38%
2019/05/28	1	38.70	0	0.00	38.75	1	2,725	0.04%
2019/05/22	1	39.05	0	0.00	39.00	1	2,630	0.04%
2019/05/13	0	0.00	6	39.70	39.60	-6	2,599	-0.23%
2019/05/10	2	39.65	0	0.00	39.90	2	2,599	0.08%
2019/05/08	3	40.10	0	0.00	40.30	3	2,476	0.12%
2019/05/07	10	40.50	0	0.00	40.45	10	2,441	0.41%
2019/05/06	2	40.45	0	0.00	40.70	2	2,413	0.08%
2019/05/03	0	0.00	2	41.45	41.55	-2	2,358	-0.08%
2019/05/02	0	0.00	2	41.30	41.35	-2	2,357	-0.08%
2019/04/11	1	40.20	0	0.00	40.05	1	2,472	0.04%
2019/04/01	1	40.50	1	40.20	40.70	0	2,412	0.00%
2019/03/27	0.2	40.10	0	0.00	40.30	0.2	2,401	0.01%
2019/03/22	0.2	39.70	0	0.00	39.90	0.2	2,509	0.01%
2019/03/18	0	0.00	3	39.68	39.85	-3	2,499	-0.12%
2019/03/08	1	38.50	1	38.35	38.80	0	2,577	0.00%
2019/03/07	1	39.05	0	0.00	38.70	1	2,649	0.04%
2019/03/05	18	38.80	0	0.00	38.80	18	2,607	0.69%
2019/02/27	1	39.20	0.7	39.65	39.80	0.3	2,507	0.01%
2019/02/26	0	0.00	7	39.85	39.65	-7	2,455	-0.29%
2019/02/25	2	39.60	0	0.00	39.60	2	2,420	0.08%
2019/02/22	0	0.00	1	39.40	39.45	-1	2,432	-0.04%
2019/02/18	20	38.80	0	0.00	38.80	20	2,449	0.82%
2019/02/15	11	38.82	0	0.00	38.80	11	2,504	0.44%
2019/02/13	1.4	38.49	0.1	38.60	38.80	1.3	2,521	0.05%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/01/30	0.1	38.95	1	39.00	38.95	-0.9	2,554	-0.04%
2019/01/15	0	0.00	5	38.10	38.05	-5	2,787	-0.18%
2019/01/10	1	37.65	0	0.00	38.00	1	2,843	0.04%
2019/01/07	0	0.00	33	37.50	37.40	-33	2,866	-1.15%
2019/01/03	0	0.00	30	37.00	36.95	-30	3,148	-0.95%
2018/12/27	0	0.00	3	37.05	36.70	-3	3,306	-0.09%
2018/12/26	0	0.00	30.9	36.75	36.75	-30.9	3,367	-0.92%
2018/12/21	30	36.00	0	0.00	36.05	30	3,606	0.83%
2018/12/11	50	36.40	0	0.00	36.40	50	3,809	1.31%
2018/12/04	0	0.00	2	37.30	37.30	-2	3,912	-0.05%
2018/11/26	2	37.20	0	0.00	37.00	2	3,849	0.05%
2018/11/21	0	0.00	2	36.65	36.65	-2	3,991	-0.05%
2018/11/15	0	0.00	2	37.10	36.95	-2	4,110	-0.05%
2018/11/13	6	35.60	0	0.00	35.80	6	4,110	0.15%
2018/11/07	2.2	36.62	0	0.00	36.75	2.2	4,211	0.05%
2018/11/06	6	36.54	0	0.00	36.50	6	4,207	0.14%
2018/11/05	5	36.85	0	0.00	37.35	5	4,204	0.12%
2018/10/31	0.2	36.75	0	0.00	36.75	0.2	4,292	0.00%
2018/10/30	2.1	35.80	0	0.00	35.70	2.1	4,287	0.05%
2018/10/26	0	0.00	1	36.10	36.15	-1	4,393	-0.02%
2018/10/12	1	37.25	0	0.00	37.25	1	4,718	0.02%
2018/10/09	0	0.00	1	38.60	38.50	-1	4,444	-0.02%
2018/10/05	1	38.75	0	0.00	38.95	1	4,377	0.02%
2018/10/03	4	39.40	0	0.00	39.10	4	4,315	0.09%
2018/10/02	2	40.00	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0	0.00	1	41.40	40.95	-1	4,278	-0.02%
2018/09/14	0	0.00	0	37.95	37.75	0	4,509	0.00%
2018/09/12	2	37.35	0	0.00	37.20	2	4,585	0.04%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/08/29	1	39.25	0	0.00	39.30	1	4,727	0.02%
2018/08/27	2	38.40	1	38.45	38.70	1	4,866	0.02%
2018/08/24	2	38.33	0	0.00	38.50	2	4,882	0.04%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/22	4	38.23	0	0.00	38.15	4	5,002	0.08%
2018/08/21	2	38.38	0	0.00	38.65	2	4,977	0.04%
2018/08/20	3	38.30	0	0.00	38.25	3	4,973	0.06%
2018/08/16	1	38.90	0	0.00	39.15	1	4,929	0.02%
2018/08/13	1	40.20	1	40.35	40.50	0	4,957	0.00%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/08	0	0.00	2	41.05	40.90	-2	5,104	-0.04%
2018/08/07	2	40.18	0	0.00	40.20	2	5,152	0.04%
2018/08/03	2	40.80	0	0.00	40.85	2	5,178	0.04%
2018/07/31	0	0.00	1	41.45	42.45	-1	5,295	-0.02%
2018/07/30	1	40.95	0	0.00	41.25	1	5,270	0.02%
2018/07/24	0	0.00	1	43.55	43.65	-1	5,344	-0.02%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/07/12	0	0.00	1	43.40	43.80	-1	5,189	-0.02%
2018/07/06	0	0.00	8	42.69	42.85	-8	5,047	-0.16%
2018/06/29	5	43.01	0	0.00	43.20	5	5,016	0.10%
2018/06/28	2	42.90	0	0.00	43.20	2	4,945	0.04%
2018/06/27	1	43.15	0	0.00	43.20	1	4,950	0.02%
2018/06/26	0	0.00	1	43.90	43.90	-1	4,874	-0.02%
2018/06/25	2	43.08	0	0.00	42.95	2	4,740	0.04%
2018/06/22	0	0.00	1	43.85	43.85	-1	4,705	-0.02%
2018/06/20	0	0.00	2	43.15	43.55	-2	4,627	-0.04%
2018/06/19	0	0.00	2	43.90	43.90	-2	4,550	-0.04%
2018/06/11	2	43.80	0	0.00	44.00	2	4,360	0.05%
2018/06/05	0	0.00	1	43.95	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	1	43.75	43.85	-1	4,222	-0.02%
2018/05/29	0	0.00	1	43.15	43.10	-1	3,976	-0.03%
2018/05/28	0	0.00	3	42.95	43.10	-3	4,010	-0.07%
2018/05/25	0	0.00	2	42.90	43.00	-2	4,068	-0.05%
2018/05/24	1	42.70	2	42.65	42.80	-1	4,077	-0.02%
2018/05/17	0	0.00	50	42.50	42.50	-50	4,397	-1.14%
2018/05/16	0	0.00	2	42.45	42.50	-2	4,500	-0.04%
2018/05/14	0	0.00	0.6	41.60	41.75	-0.6	4,591	-0.01%
2018/05/11	0	0.00	2	41.40	41.50	-2	4,647	-0.04%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/08	0	0.00	2	40.90	41.00	-2	4,704	-0.04%
2018/05/07	1	41.00	4	40.98	40.45	-3	4,653	-0.06%
2018/05/02	1	40.00	0	0.00	40.00	1	4,428	0.02%
2018/04/27	0	0.00	8	39.45	39.70	-8	4,424	-0.18%
2018/04/25	55	38.82	0	0.00	38.80	55	4,458	1.23%
2018/04/20	1	39.80	0	0.00	40.00	1	4,411	0.02%
2018/04/19	1	39.95	1	40.05	40.05	0	4,409	0.00%
2018/04/17	0	0.00	1	39.45	39.40	-1	4,356	-0.02%
2018/04/12	0	0.00	2	39.20	39.35	-2	4,377	-0.05%
2018/04/10	0	0.00	3	38.82	38.95	-3	4,344	-0.07%
2018/04/09	3	38.47	0	0.00	38.40	3	4,315	0.07%
2018/03/31	2	38.25	0	0.00	38.30	2	4,283	0.05%
2018/03/30	1	38.35	0	0.00	38.30	1	4,294	0.02%
2018/03/29	1	37.60	0	0.00	37.70	1	4,225	0.02%
2018/03/22	0	0.00	1	38.15	38.15	-1	4,191	-0.02%
2018/03/15	2	37.70	0	0.00	37.60	2	4,275	0.05%
2018/03/12	5	37.35	1	37.35	37.50	4	4,297	0.09%
2018/03/08	0	0.00	0.1	37.10	37.10	-0.1	4,374	0.00%
2018/03/06	1	37.05	0	0.00	36.90	1	4,406	0.02%
2018/02/27	1	37.40	1.1	37.60	37.50	-0.1	4,453	0.00%
2018/02/26	5	37.30	0	0.00	37.30	5	4,403	0.11%
2018/02/22	1	36.75	0	0.00	36.65	1	4,358	0.02%
2018/02/12	2	35.70	0	0.00	35.80	2	4,233	0.05%
2018/02/09	1	34.85	0	0.00	36.15	1	4,138	0.02%
2018/02/08	4	36.50	0	0.00	36.50	4	3,947	0.10%
2018/02/06	2	36.58	0	0.00	36.70	2	3,695	0.05%
2018/02/05	1	37.70	0	0.00	37.90	1	3,472	0.03%
2018/02/02	1	38.95	3	38.60	38.50	-2	3,341	-0.06%
2018/01/31	0	0.00	3	39.70	39.75	-3	3,329	-0.09%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	1	39.50	0	0.00	39.70	1	3,212	0.03%
2018/01/22	0	0.00	0.4	39.80	39.85	-0.4	3,171	-0.01%
2018/01/15	0	0.00	0.1	39.80	40.05	-0.1	3,056	0.00%
2018/01/09	3	40.00	0	0.00	40.05	3	3,113	0.10%