大聯大 (3702)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.6
漲跌
▲1.5
漲幅
+1.76%
成交量
4,271張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	85.53	84.80	-0.5	9,925	-0.01%
2024/04/23	1	85.30	0	0.00	85.10	1	10,190	0.01%
2024/04/22	0	0.00	5.5	89.03	86.70	-5.5	10,214	-0.05%
2024/04/19	0	0.00	1.5	87.77	88.70	-1.5	10,163	-0.01%
2024/04/16	1	89.00	0	0.00	89.60	1	9,949	0.01%
2024/04/12	0	0.00	2.1	91.51	91.60	-2.1	9,806	-0.02%
2024/04/11	1	91.99	0	0.00	91.00	1	9,853	0.01%
2024/04/09	1	89.50	0	0.00	89.70	1	9,885	0.01%
2024/04/08	2	89.75	0	0.00	89.90	2	9,939	0.02%
2024/04/03	0	0.00	1.2	91.75	91.70	-1.2	9,835	-0.01%
2024/04/02	0	0.00	2	93.00	93.00	-2	9,840	-0.02%
2024/04/01	1	92.60	0	0.00	92.50	1	9,840	0.01%
2024/03/29	1.4	93.93	1	94.90	95.90	0.4	9,768	0.00%
2024/03/28	1.1	96.29	2	95.90	96.00	-0.9	9,508	-0.01%
2024/03/27	1	95.60	11.1	93.39	95.60	-10.1	9,446	-0.11%
2024/03/26	0	0.00	2	90.80	89.90	-2	9,369	-0.02%
2024/03/25	18	88.98	14	89.51	89.50	4	9,474	0.04%
2024/03/22	0	0.00	1.1	89.41	89.20	-1.1	9,602	-0.01%
2024/03/21	4	89.25	3	90.50	90.90	1	9,726	0.01%
2024/03/20	28	91.12	29	90.34	90.00	-1	9,777	-0.01%
2024/03/19	15	92.07	11	93.07	91.00	4	9,744	0.04%
2024/03/18	6	92.10	8.3	92.88	92.50	-2.3	9,521	-0.02%
2024/03/15	1	89.40	1.1	89.58	92.10	-0.1	9,342	0.00%
2024/03/14	17.4	89.62	11	89.62	85.70	6.4	8,740	0.07%
2024/03/13	13	95.42	13	95.75	95.20	0	8,494	0.00%
2024/03/12	2	94.90	2	96.60	95.90	0	8,396	0.00%
2024/03/11	2	94.10	0	0.00	93.50	2	8,348	0.02%
2024/03/08	10	97.30	12	97.85	97.30	-2	8,303	-0.02%
2024/03/07	2.4	95.78	1	95.00	96.20	1.4	7,988	0.02%
2024/03/06	0	92.50	2	91.00	92.80	-2	7,767	-0.03%
2024/03/05	1	84.70	0	0.00	87.60	1	7,797	0.01%
2024/03/04	3	87.73	2	86.80	86.70	1	7,743	0.01%
2024/03/01	20	90.15	20	88.70	88.70	0	7,836	0.00%
2024/02/27	0	0.00	2	92.50	91.70	-2	7,786	-0.03%
2024/02/26	12	91.85	11	92.38	91.60	1	7,807	0.01%
2024/02/23	1	93.60	4	94.48	94.40	-3	7,794	-0.04%
2024/02/21	17	90.98	10	91.80	90.30	7	7,922	0.09%
2024/02/20	2	93.40	10.1	92.46	94.00	-8.1	8,111	-0.10%
2024/02/19	12	88.60	12	88.30	89.00	0	8,077	0.00%
2024/02/16	0	0.00	1	88.00	89.40	-1	8,149	-0.01%
2024/02/15	7	86.66	6	87.30	86.60	1	8,167	0.01%
2024/02/05	1	86.70	1	88.10	87.60	0	8,243	0.00%
2024/01/31	11	87.93	10	86.60	87.20	1	8,333	0.01%
2024/01/30	13	88.92	11	89.79	87.70	2	8,340	0.02%
2024/01/29	0	88.80	0	0.00	89.80	0	8,375	0.00%
2024/01/26	2	86.90	2	88.60	89.00	0	8,547	0.00%
2024/01/25	20	89.50	23	88.76	89.00	-3	8,640	-0.03%
2024/01/24	10	89.40	10	90.40	89.90	0	8,852	0.00%
2024/01/23	0	89.96	0	0.00	89.80	0	8,939	0.00%
2024/01/22	2	89.20	0	88.30	89.60	2	8,933	0.02%
2024/01/19	0	85.80	0	0.00	86.70	0	8,907	0.00%
2024/01/18	0	86.50	5	87.50	86.80	-5	8,900	-0.06%
2024/01/17	0	0.00	4	85.80	86.50	-4	8,815	-0.05%
2024/01/16	0	82.50	0	0.00	84.30	0	8,651	0.00%
2024/01/15	0	82.40	0.1	82.50	82.40	-0.1	8,581	0.00%
2024/01/11	10	80.50	10	79.80	81.70	0	8,635	0.00%
2024/01/09	10	80.40	10	80.90	81.80	0	8,690	0.00%
2024/01/08	3	80.93	3	80.70	80.90	0	8,733	0.00%
2024/01/05	0	0.00	1	80.00	81.40	-1	8,737	-0.01%
2023/12/29	1	80.50	0	0.00	81.60	1	8,620	0.01%
2023/12/28	3	82.53	0	84.50	81.40	3	8,657	0.03%
2023/12/27	0	0.00	1	84.90	85.00	-1	8,703	-0.01%
2023/12/26	0	0.00	1	84.05	84.10	-1	8,671	-0.01%
2023/12/25	5	82.50	0	0.00	82.50	5	8,668	0.06%
2023/12/20	0	81.50	3	82.10	80.60	-3	8,331	-0.04%
2023/12/19	0	0.00	0.5	79.80	81.20	-0.5	8,153	-0.01%
2023/12/18	1	79.00	1	81.00	81.30	0	7,981	0.00%
2023/12/15	5	80.40	3	80.23	80.20	2	7,837	0.03%
2023/12/14	8	82.86	5	83.22	82.90	3	7,677	0.04%
2023/12/13	6	84.07	2	84.65	85.00	4	7,575	0.05%
2023/12/12	0	82.80	4	82.70	83.30	-4	7,609	-0.05%
2023/12/08	0	0.00	2	78.60	79.20	-2	7,481	-0.03%
2023/12/07	5	78.10	4	78.70	78.90	1	7,484	0.01%
2023/12/06	0	77.60	2	77.80	78.00	-2	7,417	-0.03%
2023/12/05	0	0.00	0	76.40	77.00	0	7,372	0.00%
2023/12/04	1	74.60	0	0.00	75.00	1	7,273	0.01%
2023/12/01	1.1	74.13	1	74.90	73.30	0.1	7,248	0.00%
2023/11/28	0	0.00	3	74.77	75.10	-3	6,737	-0.04%
2023/11/27	0	0.00	0.3	73.60	74.00	-0.3	6,676	0.00%
2023/11/24	0	72.10	1	72.10	73.50	-1	6,619	-0.02%
2023/11/20	0	70.68	0	0.00	71.40	0	6,492	0.00%
2023/11/17	2	71.00	2	73.00	71.20	0	6,498	0.00%
2023/11/15	0	0.00	2	69.30	69.50	-2	6,226	-0.03%
2023/11/14	3	71.17	0	0.00	70.70	3	6,161	0.05%
2023/11/13	0	0.00	1	71.10	71.10	-1	6,145	-0.02%
2023/11/10	0	0.00	0.2	71.80	72.20	-0.2	6,076	0.00%
2023/11/09	0	0.00	1	73.40	73.50	-1	6,113	-0.02%
2023/11/08	1	74.20	3	74.50	74.60	-2	6,145	-0.03%
2023/11/07	3	73.30	3	74.00	74.20	0	6,108	0.00%
2023/11/06	2	72.00	0	72.10	72.90	2	6,111	0.03%
2023/11/03	0	71.01	0	0.00	70.90	0	6,058	0.00%
2023/11/02	1	72.60	1	72.40	72.80	0	5,917	0.00%
2023/11/01	2	72.45	2.5	73.16	74.10	-0.5	5,786	-0.01%
2023/10/31	1	71.60	0	0.00	71.60	1	5,603	0.02%
2023/10/27	0	68.80	1	69.20	68.80	-1	5,462	-0.02%
2023/10/26	1	67.10	1	67.00	67.40	0	5,461	0.00%
2023/10/23	0	0.00	3	66.20	66.30	-3	5,657	-0.05%
2023/10/20	0	67.20	0	0.00	67.80	0	5,922	0.00%
2023/10/18	0	0.00	0.2	66.00	67.00	-0.2	6,176	0.00%
2023/10/17	0	0.00	10	67.30	67.00	-10	6,165	-0.16%
2023/10/16	4.2	68.54	3	68.20	68.10	1.2	6,249	0.02%
2023/10/13	0	66.20	0	0.00	66.50	0	6,297	0.00%
2023/10/11	0	0.00	0.1	64.40	64.80	-0.1	6,265	0.00%
2023/10/02	10	60.50	10	59.90	60.00	0	6,109	0.00%
2023/09/25	0	0.00	0.1	59.40	60.00	-0.1	6,155	0.00%
2023/09/22	1	59.60	0	0.00	59.50	1	6,134	0.02%
2023/09/21	0	59.10	0	0.00	59.30	0	6,071	0.00%
2023/09/19	1	59.40	0	0.00	59.40	1	5,985	0.02%
2023/09/18	0	59.70	0	0.00	59.50	0	5,945	0.00%
2023/09/15	0	0.00	1	59.30	59.50	-1	5,888	-0.02%
2023/09/13	0	57.10	1	57.40	57.40	-1	5,760	-0.02%
2023/09/11	0	0.00	3	56.40	56.50	-3	5,783	-0.05%
2023/09/06	0	0.00	1.5	56.42	56.40	-1.5	5,762	-0.03%
2023/09/05	0	0.00	1	55.20	55.20	-1	5,683	-0.02%
2023/09/04	0	54.70	4	54.80	54.80	-4	5,702	-0.07%
2023/08/25	0	0.00	1	54.00	54.70	-1	5,735	-0.02%
2023/08/24	0	53.60	0	0.00	53.40	0	5,692	0.00%
2023/08/22	2	54.00	0	0.00	54.00	2	5,577	0.04%
2023/08/21	0	0.00	1	53.50	54.00	-1	5,608	-0.02%
2023/08/16	1	52.10	0	0.00	52.50	1	5,653	0.02%
2023/08/11	0	0.00	1	51.50	51.50	-1	5,592	-0.02%
2023/08/01	0	0.00	2	50.20	50.40	-2	5,379	-0.04%
2023/07/27	6	49.33	1	49.45	49.80	5	5,239	0.10%
2023/07/25	2	50.16	0	0.00	50.10	2	5,066	0.04%
2023/07/24	0	0.00	1	56.00	56.80	-1	4,749	-0.02%
2023/07/21	0	0.00	2	57.00	57.10	-2	4,552	-0.04%
2023/07/19	0	0.00	1	58.00	57.80	-1	4,274	-0.02%
2023/07/18	0	0.00	1	58.50	59.00	-1	4,157	-0.02%
2023/07/14	0	0.00	1	58.20	58.30	-1	3,995	-0.03%
2023/07/10	1	56.40	0	0.00	56.30	1	3,869	0.03%
2023/07/05	4	56.70	0	0.00	56.90	4	3,862	0.10%
2023/06/20	0	0.00	1	54.50	54.50	-1	3,755	-0.03%
2023/06/16	0	0.00	1	54.40	54.70	-1	3,660	-0.03%
2023/06/12	0	0.00	1	53.20	53.90	-1	3,612	-0.03%
2023/06/09	1	53.50	0	0.00	53.60	1	3,676	0.03%
2023/06/08	0	0.00	2	53.50	53.60	-2	3,753	-0.05%
2023/06/06	0	0.00	0.5	53.50	53.30	-0.5	3,808	-0.01%
2023/05/31	1	52.50	0	0.00	53.20	1	3,822	0.03%
2023/05/23	1	52.20	0	0.00	52.20	1	3,534	0.03%
2023/05/19	0	0.00	2	52.40	52.50	-2	3,432	-0.06%
2023/05/17	2	50.70	0	0.00	50.80	2	3,341	0.06%
2023/05/15	0	0.00	5	49.65	49.80	-5	3,314	-0.15%
2023/05/11	0	50.10	0	0.00	49.80	0	3,315	0.00%
2023/04/28	0	0.00	1	50.30	50.00	-1	3,457	-0.03%
2023/04/26	0	0.00	1	49.65	49.75	-1	3,420	-0.03%
2023/04/13	2	50.25	0	0.00	50.00	2	3,347	0.06%
2023/04/12	4	50.40	0	0.00	50.40	4	3,344	0.12%
2023/04/10	3	50.17	0	0.00	50.10	3	3,334	0.09%
2023/04/07	2	50.60	0	0.00	50.40	2	3,316	0.06%
2023/03/29	0	49.92	0	0.00	49.80	0	3,642	0.00%
2023/03/28	1	48.40	0	0.00	48.45	1	3,804	0.03%
2023/03/24	0	48.70	0	0.00	48.70	0	4,293	0.00%
2023/03/21	2	48.45	0	0.00	48.25	2	4,397	0.05%
2023/03/14	0	48.80	0	0.00	48.30	0	4,333	0.00%
2023/03/02	0	0.00	1	49.15	49.60	-1	4,266	-0.02%
2023/02/03	0	49.55	0	0.00	49.30	0	4,317	0.00%
2023/02/02	0	0.00	2	49.00	49.25	-2	4,296	-0.05%
2023/01/31	2.3	48.19	1	47.85	47.70	1.3	4,267	0.03%
2023/01/30	0	0.00	2	48.30	48.25	-2	4,215	-0.05%
2023/01/11	2	47.75	0	0.00	47.40	2	4,418	0.05%
2023/01/04	1	47.60	1	47.35	47.55	0	4,688	0.00%
2023/01/03	1	47.70	1	48.00	47.85	0	4,761	0.00%
2022/12/26	1	47.55	1	47.50	47.65	0	4,845	0.00%
2022/12/22	0.1	47.90	0	0.00	48.05	0.1	5,029	0.00%
2022/12/20	1	47.65	0	0.00	47.30	1	4,741	0.02%
2022/12/06	1	47.95	1	47.65	47.55	0	4,609	0.00%
2022/12/01	1	48.35	1	48.25	48.40	0	4,668	0.00%
2022/11/28	1	47.00	1	47.15	46.95	0	4,609	0.00%
2022/11/22	0	0.00	2	46.13	46.30	-2	4,612	-0.04%
2022/11/18	1	46.00	0	0.00	45.85	1	4,596	0.02%
2022/11/15	1	47.00	0	0.00	47.00	1	4,557	0.02%
2022/11/11	0	0.00	1	46.45	46.65	-1	4,535	-0.02%
2022/11/10	0	0.00	1	46.15	46.30	-1	4,561	-0.02%
2022/11/08	1	45.05	1	45.60	45.75	0	4,597	0.00%
2022/11/07	2	45.25	0	0.00	45.30	2	4,576	0.04%
2022/11/01	0	0.00	1	44.00	44.25	-1	4,539	-0.02%
2022/10/31	1	43.95	0	0.00	43.95	1	4,546	0.02%
2022/10/25	0	0.00	2	43.90	44.25	-2	4,645	-0.04%
2022/10/17	0	0.00	1	45.45	45.70	-1	4,480	-0.02%
2022/10/14	1	46.75	0	0.00	46.10	1	4,470	0.02%
2022/09/20	4	49.50	0	0.00	49.90	4	4,422	0.09%
2022/09/16	0	0.00	0.1	50.30	50.10	-0.1	4,290	0.00%
2022/09/15	0	0.00	1	51.50	51.60	-1	4,213	-0.02%
2022/09/12	2	52.20	0	0.00	52.20	2	4,492	0.04%
2022/08/24	0	0.00	1	50.20	50.00	-1	5,467	-0.02%
2022/08/22	0	0.00	1	50.60	50.40	-1	5,942	-0.02%
2022/08/18	2	50.20	0	0.00	49.90	2	6,153	0.03%
2022/08/02	0	0.00	1	49.65	50.20	-1	6,790	-0.01%
2022/07/28	0	0.00	1	49.75	49.60	-1	6,705	-0.01%
2022/07/25	1	49.25	0	0.00	49.05	1	6,645	0.02%
2022/07/21	0	0.00	1	49.40	49.70	-1	6,600	-0.02%
2022/07/20	1	49.15	3	49.17	49.10	-2	6,538	-0.03%
2022/07/19	2	48.58	0	0.00	48.60	2	6,472	0.03%
2022/07/18	2	51.40	2	52.35	52.80	0	6,297	0.00%
2022/07/15	2	51.45	0	0.00	51.80	2	6,149	0.03%
2022/07/12	0	51.30	0	0.00	51.50	0	5,926	0.00%
2022/06/23	0	0.00	2	55.20	54.90	-2	5,937	-0.03%
2022/06/15	1	56.90	1	57.00	56.50	0	5,680	0.00%
2022/06/14	2	56.65	2	57.05	56.80	0	5,642	0.00%
2022/06/13	0	0.00	1	57.30	56.80	-1	5,604	-0.02%
2022/06/10	1	57.10	0	0.00	57.10	1	5,572	0.02%
2022/06/08	1	57.40	1	57.50	57.20	0	5,379	0.00%
2022/06/07	2	57.30	0	0.00	56.90	2	5,333	0.04%
2022/06/02	2	56.10	1	55.90	56.10	1	5,140	0.02%
2022/06/01	1	55.60	3	55.83	55.40	-2	5,120	-0.04%
2022/05/31	1	54.10	1	54.60	52.80	0	4,955	0.00%
2022/05/30	3	55.67	0	0.00	54.40	3	4,711	0.06%
2022/05/16	0	0.00	1	53.80	54.10	-1	3,938	-0.03%
2022/03/25	0	56.60	0	0.00	56.70	0	4,822	0.00%
2022/03/23	0	0.00	2	56.80	56.30	-2	4,912	-0.04%
2022/03/18	0.1	57.30	0	0.00	58.50	0.1	4,765	0.00%
2022/03/15	0	56.50	0	0.00	56.40	0	4,629	0.00%
2022/03/07	0	0.00	2	56.20	56.10	-2	4,497	-0.04%
2022/02/25	2	55.30	0	0.00	55.70	2	4,518	0.04%
2022/02/24	0	0.00	2.2	55.40	55.70	-2.2	4,479	-0.05%
2022/02/17	0	0.00	2	56.10	55.90	-2	4,577	-0.04%
2022/02/16	1	56.00	0	0.00	56.00	1	4,555	0.02%
2022/02/15	0	0.00	0.1	55.50	55.50	-0.1	4,535	0.00%
2022/02/14	2	56.20	1	55.30	55.80	1	4,485	0.02%
2022/02/07	0	0.00	1	54.90	55.10	-1	4,275	-0.02%
2022/01/18	1.1	54.57	1	54.50	54.50	0.1	4,028	0.00%
2022/01/14	2	53.70	5	53.04	53.40	-3	4,013	-0.07%
2022/01/12	0.1	53.30	4	53.80	53.60	-3.9	3,977	-0.10%
2022/01/11	1	53.10	1	52.30	53.20	0	3,898	0.00%
2022/01/07	0	0.00	1	51.70	51.70	-1	3,814	-0.03%
2021/12/27	0	0.00	1	51.70	51.90	-1	3,716	-0.03%
2021/12/23	0	0.00	4	51.00	50.90	-4	3,712	-0.11%
2021/12/22	0	0.00	1	50.90	50.70	-1	3,689	-0.03%
2021/12/21	1	50.50	0	0.00	50.80	1	3,642	0.03%
2021/12/20	2	50.55	0	0.00	50.60	2	3,608	0.06%
2021/12/17	0.5	50.80	0	0.00	50.80	0.5	3,575	0.01%
2021/12/14	4	50.55	0	0.00	50.50	4	3,531	0.11%
2021/12/07	1	50.50	0	0.00	50.30	1	3,492	0.03%
2021/11/30	1	50.00	0	0.00	50.30	1	3,492	0.03%
2021/11/29	0	0.00	4	49.85	49.95	-4	3,298	-0.12%
2021/11/26	1	50.20	0	0.00	50.00	1	3,292	0.03%
2021/11/18	0	0.00	1	50.10	50.10	-1	3,273	-0.03%
2021/11/17	4	51.03	0	0.00	50.50	4	3,221	0.12%
2021/11/16	2	51.55	1	51.60	51.80	1	3,126	0.03%
2021/11/15	0	0.00	2	52.10	52.00	-2	3,180	-0.06%
2021/11/12	1	51.80	0	0.00	52.10	1	3,240	0.03%
2021/11/11	1	52.30	0	0.00	52.10	1	3,309	0.03%
2021/11/10	0	0.00	1	52.10	52.20	-1	3,420	-0.03%
2021/11/05	1	51.90	0	0.00	52.10	1	4,046	0.02%
2021/11/03	0	0.00	2	52.20	52.60	-2	4,288	-0.05%
2021/10/29	1	51.80	11	51.96	51.90	-10	4,453	-0.22%
2021/10/28	10	52.50	1	52.10	52.00	9	4,509	0.20%
2021/10/27	1	52.00	9	51.90	51.90	-8	4,517	-0.18%
2021/10/26	1	52.00	0	0.00	51.80	1	4,543	0.02%
2021/10/22	9	51.60	0.1	51.50	51.80	8.9	4,561	0.20%
2021/10/18	0.1	49.75	0	0.00	49.60	0.1	4,473	0.00%
2021/10/13	0.1	49.10	0	0.00	48.95	0.1	4,577	0.00%
2021/10/08	1	48.95	1	49.00	49.00	0	4,683	0.00%
2021/09/24	0	0.00	1	48.50	48.50	-1	6,691	-0.01%
2021/09/23	1	48.55	0	0.00	48.35	1	6,726	0.01%
2021/09/15	0	0.00	2	48.55	48.25	-2	6,700	-0.03%
2021/09/10	0	0.00	2	48.45	48.40	-2	6,835	-0.03%
2021/09/07	1	47.75	0	0.00	47.80	1	6,939	0.01%
2021/09/03	1	47.75	3	48.08	48.15	-2	6,950	-0.03%
2021/09/01	2	48.15	0	0.00	48.10	2	6,957	0.03%
2021/08/31	1	48.05	0	0.00	48.40	1	6,952	0.01%
2021/08/19	2	47.00	0	0.00	47.10	2	7,091	0.03%
2021/08/17	2	47.55	0	0.00	47.60	2	6,988	0.03%
2021/08/12	1	47.90	0	0.00	48.35	1	6,804	0.01%
2021/08/11	1	49.20	0	0.00	48.85	1	6,673	0.01%
2021/08/10	0	0.00	1	55.20	55.10	-1	6,273	-0.02%
2021/08/05	1	55.80	0	0.00	56.20	1	6,078	0.02%
2021/07/26	8	54.84	0	0.00	54.80	8	6,156	0.13%
2021/07/21	1	54.60	0	0.00	54.60	1	6,136	0.02%
2021/07/20	5	54.70	3	54.50	54.80	2	6,137	0.03%
2021/07/19	1	54.70	0	0.00	55.20	1	6,115	0.02%
2021/07/13	1	55.50	0	0.00	54.20	1	5,909	0.02%
2021/07/12	1	56.20	2	55.10	55.00	-1	5,810	-0.02%
2021/07/08	1	56.50	1	56.00	56.40	0	5,625	0.00%
2021/07/07	3	56.67	3	56.03	55.80	0	5,586	0.00%
2021/07/06	56	57.13	166	58.30	57.00	-110	5,419	-2.03%	大賣/鉅額交易
2021/07/05	115	57.61	2.1	57.65	57.70	112.9	4,804	2.35%	大買/鉅額交易
2021/07/02	2	53.20	1	52.60	52.50	1	4,266	0.02%
2021/06/30	5	51.50	6	51.25	51.10	-1	4,050	-0.02%
2021/06/28	0	0.00	0.2	50.30	50.40	-0.2	4,085	0.00%
2021/06/25	1.1	50.31	0	0.00	50.20	1.1	4,092	0.03%
2021/06/07	0	0.00	1	50.80	51.00	-1	4,101	-0.02%
2021/05/28	1	51.90	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	2	51.00	51.90	-2	4,198	-0.05%
2021/05/25	0	0.00	1	49.95	50.00	-1	4,141	-0.02%
2021/05/19	1	50.30	0	0.00	50.00	1	4,196	0.02%
2021/05/18	1	48.95	0	0.00	49.20	1	4,190	0.02%
2021/05/17	0	0.00	1	47.40	47.45	-1	4,212	-0.02%
2021/05/14	1	48.20	0	0.00	48.35	1	4,164	0.02%
2021/05/12	1	49.15	3	47.55	47.50	-2	4,096	-0.05%
2021/05/11	2	48.68	0	0.00	49.20	2	4,026	0.05%
2021/05/10	0	0.00	1	51.00	51.20	-1	3,950	-0.03%
2021/05/07	1	50.60	0	0.00	50.90	1	4,013	0.02%
2021/05/06	0	0.00	1	49.75	50.00	-1	4,029	-0.02%
2021/05/05	0	0.00	2	49.50	50.00	-2	4,033	-0.05%
2021/05/04	1	50.20	5	49.85	49.65	-4	4,141	-0.10%
2021/05/03	2	51.10	3	51.20	50.30	-1	4,201	-0.02%
2021/04/29	2	51.85	0	0.00	51.50	2	4,184	0.05%
2021/04/28	1	51.50	1.1	51.22	51.60	-0.1	4,174	0.00%
2021/04/26	0	0.00	8	50.10	49.95	-8	4,197	-0.19%
2021/04/23	5	49.32	0	0.00	49.50	5	4,191	0.12%
2021/04/22	5	49.56	0	0.00	49.50	5	4,235	0.12%
2021/04/21	1	49.00	0	0.00	49.00	1	4,213	0.02%
2021/04/19	1	48.15	0	0.00	48.25	1	4,271	0.02%
2021/04/16	0	0.00	1	47.55	47.80	-1	4,303	-0.02%
2021/04/14	0	47.10	0	0.00	47.35	0	4,401	0.00%
2021/04/12	2	47.13	2	47.10	47.05	0	4,394	0.00%
2021/04/09	0	0.00	23	47.17	46.95	-23	4,361	-0.53%
2021/04/08	0	0.00	0.2	49.35	49.50	-0.2	4,206	0.00%
2021/03/31	1	49.20	0	0.00	48.80	1	4,187	0.02%
2021/03/29	2	48.43	40	48.00	48.25	-38	4,161	-0.91%
2021/03/25	0	0.00	4	47.99	48.15	-4	4,134	-0.10%
2021/03/24	1	47.60	0	0.00	47.80	1	4,144	0.02%
2021/03/23	40	47.55	0	0.00	47.85	40	4,144	0.97%
2021/03/22	0	0.00	3	47.60	47.65	-3	4,171	-0.07%
2021/03/19	0	0.00	1	47.60	47.65	-1	4,178	-0.02%
2021/03/18	1	47.95	1	47.90	47.95	0	4,119	0.00%
2021/03/17	1.5	47.47	1.1	47.53	47.25	0.4	4,149	0.01%
2021/03/16	1.5	47.03	0	0.00	47.15	1.5	4,130	0.04%
2021/03/15	2	46.23	0	0.00	46.60	2	4,179	0.05%
2021/03/12	0	0.00	5	45.45	45.70	-5	4,183	-0.12%
2021/03/08	0	0.00	1	45.20	44.90	-1	4,530	-0.02%
2021/03/04	1	45.35	0	0.00	45.45	1	5,108	0.02%
2021/03/02	0	0.00	2	46.20	45.90	-2	5,204	-0.04%
2021/02/25	1	45.30	0	0.00	45.50	1	5,131	0.02%
2021/02/24	5	45.15	0	0.00	45.05	5	5,126	0.10%
2021/02/23	0	0.00	2	45.05	45.05	-2	5,111	-0.04%
2021/02/22	2	44.50	0	0.00	44.45	2	5,069	0.04%
2021/02/18	0	0.00	9	44.55	44.45	-9	5,068	-0.18%
2021/02/17	9	44.20	4	44.40	44.20	5	5,060	0.10%
2021/01/28	5	43.90	0	0.00	44.10	5	4,965	0.10%
2021/01/27	0	0.00	2	44.40	44.60	-2	4,929	-0.04%
2021/01/26	5	44.90	0	0.00	44.70	5	4,896	0.10%
2021/01/25	0	0.00	5	44.51	45.60	-5	4,766	-0.10%
2021/01/22	0	0.00	5	43.35	43.45	-5	4,655	-0.11%
2021/01/18	0	0.00	2	43.45	43.45	-2	4,567	-0.04%
2021/01/07	3	43.37	3	43.25	43.30	0	4,364	0.00%
2020/12/31	0	0.00	4	42.70	42.90	-4	4,239	-0.09%
2020/12/29	2	42.63	0	0.00	42.85	2	4,201	0.05%
2020/12/28	5	42.75	0	0.00	42.75	5	4,203	0.12%
2020/12/24	4	42.25	0	0.00	42.30	4	4,177	0.10%
2020/12/10	0	0.00	1	42.20	42.20	-1	4,401	-0.02%
2020/12/08	0	0.00	5	42.00	42.05	-5	4,289	-0.12%
2020/12/04	1	41.40	3	41.65	41.75	-2	4,172	-0.05%
2020/12/03	0	0.00	1	41.25	41.30	-1	4,112	-0.02%
2020/12/02	5	41.30	0	0.00	41.60	5	4,056	0.12%
2020/11/30	0	0.00	1	42.65	42.65	-1	3,794	-0.03%
2020/11/25	5	40.00	0	0.00	40.00	5	3,288	0.15%
2020/11/24	0.1	40.15	3	40.20	40.10	-2.9	3,236	-0.09%
2020/11/19	3	40.35	0	0.00	40.30	3	3,208	0.09%
2020/11/13	0	0.00	1	40.20	40.05	-1	3,297	-0.03%
2020/11/11	0	0.00	2	40.20	40.25	-2	3,291	-0.06%
2020/11/10	2	40.00	0	0.00	40.00	2	3,268	0.06%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/29	1	39.05	0	0.00	39.00	1	3,453	0.03%
2020/09/29	3	38.60	0	0.00	38.65	3	5,021	0.06%
2020/09/28	1	38.55	0	0.00	38.60	1	5,062	0.02%
2020/09/24	1	38.00	0	0.00	37.75	1	5,022	0.02%
2020/09/23	4	38.60	0	0.00	38.55	4	4,941	0.08%
2020/09/04	4	40.00	1	40.20	40.40	3	4,988	0.06%
2020/09/01	1	40.50	0	0.00	40.35	1	5,006	0.02%
2020/08/19	1	41.20	0	0.00	41.00	1	4,971	0.02%
2020/08/18	1	40.60	0	0.00	40.55	1	4,897	0.02%
2020/08/05	3	39.93	0	0.00	40.25	3	4,817	0.06%
2020/07/31	2	39.98	1	40.15	39.90	1	4,649	0.02%
2020/07/30	1	43.15	19	43.36	43.50	-18	4,432	-0.41%
2020/07/27	0	0.00	2	43.50	44.25	-2	4,148	-0.05%
2020/07/24	0	0.00	1	44.20	44.50	-1	4,044	-0.02%
2020/07/22	0	0.00	3	44.45	44.50	-3	3,816	-0.08%
2020/07/20	2	43.65	6	43.53	43.80	-4	3,620	-0.11%
2020/07/17	0	0.00	7	43.22	43.25	-7	3,515	-0.20%
2020/07/15	0	0.00	1	42.00	42.00	-1	3,298	-0.03%
2020/07/14	0	0.00	5	41.80	41.90	-5	3,270	-0.15%
2020/07/13	0	0.00	1	41.65	41.80	-1	3,244	-0.03%
2020/07/08	2	41.00	0	0.00	41.15	2	3,131	0.06%
2020/07/07	2	41.18	3	41.03	41.15	-1	3,088	-0.03%
2020/06/29	2	39.00	0	0.00	39.10	2	2,968	0.07%
2020/06/22	2	39.20	0	0.00	39.10	2	2,951	0.07%
2020/06/18	0	0.00	0.2	39.00	39.00	-0.2	2,910	-0.01%
2020/06/17	1	39.10	0	0.00	39.00	1	2,909	0.03%
2020/06/15	2	39.18	0	0.00	38.80	2	3,126	0.06%
2020/06/10	4	40.58	0	0.00	40.65	4	3,264	0.12%
2020/06/04	0	0.00	10	40.40	40.30	-10	3,454	-0.29%
2020/06/03	10	40.25	0	0.00	40.25	10	3,489	0.29%
2020/05/28	0	0.00	4	39.00	39.20	-4	3,415	-0.12%
2020/05/26	0	0.00	1	39.40	39.35	-1	3,518	-0.03%
2020/05/19	0	0.00	1	39.25	39.10	-1	3,593	-0.03%
2020/05/15	0	0.00	1	39.20	38.95	-1	3,613	-0.03%
2020/05/14	3	39.30	0	0.00	39.05	3	3,608	0.08%
2020/05/12	3	38.82	0	0.00	38.70	3	3,581	0.08%
2020/04/30	5	38.65	5	38.85	38.95	0	3,602	0.00%
2020/04/23	0	0.00	1	37.75	37.50	-1	3,754	-0.03%
2020/04/16	8	37.00	0	0.00	37.10	8	3,709	0.22%
2020/04/15	1	37.55	0	0.00	37.45	1	3,713	0.03%
2020/04/08	3	36.12	0	0.00	36.35	3	3,780	0.08%
2020/04/07	1	36.20	0	0.00	36.05	1	3,770	0.03%
2020/03/20	1	32.40	1	33.50	33.25	0	3,645	0.00%
2020/03/18	0	0.00	0.3	34.90	34.90	-0.3	3,434	-0.01%
2020/03/13	0	0.00	1	36.10	37.60	-1	3,164	-0.03%
2020/03/09	1	38.40	0	0.00	38.30	1	2,872	0.03%
2020/03/03	0	0.00	1	38.40	38.50	-1	2,767	-0.04%
2020/03/02	0	0.00	1	38.35	38.30	-1	2,726	-0.04%
2020/02/27	0.1	38.75	0	0.00	38.80	0.1	2,942	0.00%
2020/02/21	0	0.00	1	39.30	39.15	-1	2,913	-0.03%
2020/02/19	0	0.00	2	39.20	39.10	-2	2,928	-0.07%
2020/02/14	0.3	38.95	0	0.00	39.00	0.3	3,203	0.01%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/10	1	38.15	0	0.00	38.25	1	3,223	0.03%
2020/02/06	0	0.00	1	38.55	38.40	-1	3,268	-0.03%
2020/02/03	0	0.00	2	37.95	37.85	-2	3,350	-0.06%
2020/01/31	2	38.15	0	0.00	38.00	2	3,320	0.06%
2020/01/30	1	38.10	0	0.00	37.95	1	3,303	0.03%
2020/01/20	0	0.00	1	39.00	39.00	-1	3,223	-0.03%
2020/01/17	3	38.85	1	39.00	39.05	2	3,278	0.06%
2020/01/15	1	38.50	0	0.00	38.60	1	3,330	0.03%
2020/01/08	3	38.08	0	0.00	38.00	3	3,499	0.09%
2020/01/03	0	0.00	0.2	39.00	39.15	-0.2	3,618	-0.01%
2019/12/30	0	0.00	1	39.25	39.15	-1	3,707	-0.03%
2019/12/27	0.1	39.05	0	0.00	39.25	0.1	3,702	0.00%
2019/12/20	0	0.00	1	39.10	39.10	-1	3,783	-0.03%
2019/12/19	0	0.00	1	39.05	39.00	-1	3,724	-0.03%
2019/12/18	0	0.00	4	38.84	39.05	-4	3,732	-0.11%
2019/12/13	0	0.00	3	38.72	38.60	-3	3,649	-0.08%
2019/12/06	1.1	38.10	0	0.00	38.15	1.1	3,647	0.03%
2019/11/29	0	0.00	0.8	37.90	37.95	-0.8	3,597	-0.02%
2019/11/25	0	0.00	1	38.20	38.20	-1	3,358	-0.03%
2019/11/22	0	0.00	1	38.35	38.40	-1	3,340	-0.03%
2019/11/21	1	38.20	0	0.00	38.15	1	3,330	0.03%
2019/11/19	1	38.15	0	0.00	38.30	1	3,290	0.03%
2019/11/13	1	39.80	1.3	39.39	39.00	-0.3	3,496	-0.01%
2019/11/11	1	38.00	0	0.00	38.30	1	3,323	0.03%
2019/11/01	2	38.20	0	0.00	38.40	2	3,325	0.06%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/18	1	37.20	0	0.00	37.05	1	2,983	0.03%
2019/10/16	1	37.40	0	0.00	37.35	1	2,896	0.03%
2019/10/15	3	36.95	0	0.00	36.90	3	2,876	0.10%
2019/10/09	2	36.95	0	0.00	36.75	2	2,781	0.07%
2019/10/08	1	37.40	0	0.00	37.50	1	2,706	0.04%
2019/10/07	0.1	37.90	0	0.00	37.90	0.1	2,643	0.00%
2019/10/01	0.1	38.60	0	0.00	38.60	0.1	2,546	0.00%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/25	7	38.41	0	0.00	38.65	7	2,520	0.28%
2019/09/24	1	39.20	0	0.00	39.05	1	2,463	0.04%
2019/08/26	0	0.00	1	38.30	37.90	-1	2,587	-0.04%
2019/08/23	0	0.00	1	38.50	38.50	-1	2,586	-0.04%
2019/08/22	0	0.00	5	38.30	38.40	-5	2,589	-0.19%
2019/08/21	3	38.08	2	38.20	38.20	1	2,698	0.04%
2019/08/20	1	38.00	11	38.04	38.30	-10	2,684	-0.37%
2019/08/19	7	40.22	1	40.30	40.20	6	2,599	0.23%
2019/08/16	1	39.80	0	0.00	40.15	1	2,539	0.04%
2019/08/15	2	39.80	2	40.20	39.75	0	2,473	0.00%
2019/08/12	1	40.70	0	0.00	40.65	1	2,350	0.04%
2019/08/06	1	40.20	0	0.00	40.20	1	2,347	0.04%
2019/08/02	1	40.80	0	0.00	40.60	1	2,391	0.04%
2019/07/30	1	41.50	0	0.00	41.50	1	2,463	0.04%
2019/07/24	1	41.15	0	0.00	41.15	1	2,587	0.04%
2019/07/22	1	41.35	0	0.00	41.30	1	2,563	0.04%
2019/07/09	0	0.00	2	41.10	40.85	-2	2,541	-0.08%
2019/07/02	2	40.60	0	0.00	40.70	2	2,599	0.08%
2019/06/24	0	0.00	1	40.60	40.25	-1	2,584	-0.04%
2019/06/21	0	0.00	4	40.50	40.20	-4	2,584	-0.15%
2019/06/20	4	40.58	0	0.00	40.40	4	2,560	0.16%
2019/06/06	1.2	38.96	0	0.00	39.05	1.2	2,541	0.05%
2019/05/29	1	38.75	0	0.00	38.70	1	2,673	0.04%
2019/05/24	2	38.38	0	0.00	38.45	2	2,633	0.08%
2019/05/13	1	39.70	0	0.00	39.60	1	2,599	0.04%
2019/04/25	0	0.00	0.1	40.30	40.30	-0.1	2,305	0.00%
2019/04/24	0	0.00	1	40.25	40.60	-1	2,305	-0.04%
2019/04/15	0	0.00	4	40.56	40.45	-4	2,421	-0.17%
2019/04/10	0	0.00	7	40.56	40.55	-7	2,462	-0.28%
2019/03/12	1	38.95	0	0.00	39.10	1	2,522	0.04%
2019/03/04	0	0.00	0	39.20	39.20	0	2,580	0.00%
2019/02/26	0	0.00	2	39.55	39.65	-2	2,455	-0.08%
2019/02/21	0	0.00	0.3	38.95	38.95	-0.3	2,438	-0.01%
2019/01/30	0.1	38.95	0	0.00	38.95	0.1	2,554	0.00%
2019/01/15	1	38.05	0	0.00	38.05	1	2,787	0.04%
2019/01/14	0	0.00	1	37.80	38.05	-1	2,835	-0.04%
2019/01/09	0.3	37.65	0	0.00	37.90	0.3	2,848	0.01%
2018/12/24	0	0.00	2	36.35	36.75	-2	3,520	-0.06%
2018/12/22	0.3	36.15	0	0.00	36.10	0.3	3,548	0.01%
2018/12/18	2	36.33	0	0.00	36.00	2	3,620	0.06%
2018/11/28	0	0.00	2	37.45	37.70	-2	3,818	-0.05%
2018/11/21	0	0.00	1	36.85	36.65	-1	3,991	-0.03%
2018/11/20	0	36.80	0	0.00	36.55	0	4,037	0.00%
2018/11/09	2	35.83	0	0.00	35.80	2	4,190	0.05%
2018/11/07	1	36.45	0	0.00	36.75	1	4,211	0.02%
2018/11/06	1	36.50	0	0.00	36.50	1	4,207	0.02%
2018/10/30	1	35.75	0	0.00	35.70	1	4,287	0.02%
2018/10/26	1	36.05	0	0.00	36.15	1	4,393	0.02%
2018/10/25	1	35.90	0	0.00	35.80	1	4,490	0.02%
2018/10/22	2	36.75	0	0.00	36.60	2	4,563	0.04%
2018/10/19	1	37.10	0	0.00	37.05	1	4,559	0.02%
2018/10/12	2	36.98	0	0.00	37.25	2	4,718	0.04%
2018/10/11	1	36.90	0	0.00	37.75	1	4,671	0.02%
2018/10/02	2.6	40.73	8	40.15	39.75	-5.4	4,298	-0.13%
2018/10/01	1	41.25	0	0.00	40.95	1	4,278	0.02%
2018/09/18	0	0.00	3	37.70	37.55	-3	4,367	-0.07%
2018/09/10	4	37.19	0	0.00	37.30	4	4,705	0.09%
2018/09/07	1	38.05	0	0.00	37.65	1	4,725	0.02%
2018/09/05	3	38.58	0	0.00	38.55	3	4,684	0.06%
2018/08/23	7	38.05	0	0.00	38.10	7	4,990	0.14%
2018/08/22	13	38.05	0	0.00	38.15	13	5,002	0.26%
2018/08/21	0	0.00	20	38.35	38.65	-20	4,977	-0.40%
2018/08/16	3	38.95	0	0.00	39.15	3	4,929	0.06%
2018/08/09	9	40.96	0	0.00	41.00	9	5,013	0.18%
2018/07/26	0	0.00	1	41.30	41.50	-1	5,410	-0.02%
2018/07/24	0	0.00	1	43.70	43.65	-1	5,344	-0.02%
2018/06/26	1	43.50	0	0.00	43.90	1	4,874	0.02%
2018/06/25	0	0.00	6	43.80	42.95	-6	4,740	-0.13%
2018/06/14	0	0.00	1	43.40	43.40	-1	4,362	-0.02%
2018/06/13	0	0.00	3	43.87	43.85	-3	4,308	-0.07%
2018/06/11	0	0.00	0	43.90	44.00	0	4,360	0.00%
2018/06/06	0	0.00	9	43.88	44.30	-9	4,301	-0.21%
2018/06/04	0	0.00	1	43.65	43.85	-1	4,222	-0.02%
2018/05/29	3	43.07	0	0.00	43.10	3	3,976	0.08%
2018/05/21	0	0.00	1	42.80	42.80	-1	4,195	-0.02%
2018/05/18	0	0.00	256	42.52	42.50	-256	4,244	-6.03%	大賣/鉅額交易
2018/05/17	0	0.00	2	42.65	42.50	-2	4,397	-0.05%
2018/05/15	1	41.85	1	41.90	42.00	0	4,478	0.00%
2018/05/09	3	41.25	3	41.20	41.30	0	4,706	0.00%
2018/05/08	0	0.00	4	40.50	41.00	-4	4,704	-0.09%
2018/05/07	259	41.25	0	0.00	40.45	259	4,653	5.57%	大買/鉅額交易
2018/05/04	3	40.25	3	40.10	40.75	0	4,581	0.00%
2018/04/25	0	0.00	1	38.70	38.80	-1	4,458	-0.02%
2018/04/23	0	0.00	1	39.85	39.80	-1	4,396	-0.02%
2018/04/20	1	39.80	0	0.00	40.00	1	4,411	0.02%
2018/04/19	1	40.00	0	0.00	40.05	1	4,409	0.02%
2018/04/12	0	0.00	1	39.30	39.35	-1	4,377	-0.02%
2018/03/23	1	37.35	0	0.00	37.65	1	4,201	0.02%
2018/03/21	1	37.95	0	0.00	38.15	1	4,272	0.02%
2018/03/14	4	37.78	0	0.00	37.85	4	4,270	0.09%
2018/03/01	4	37.15	0	0.00	37.10	4	4,486	0.09%
2018/02/12	1	35.85	0	0.00	35.80	1	4,233	0.02%
2018/02/09	1	35.80	0	0.00	36.15	1	4,138	0.02%
2018/02/07	1	37.20	0	0.00	37.00	1	3,802	0.03%
2018/02/06	1	36.75	2	36.75	36.70	-1	3,695	-0.03%
2018/02/02	2	38.55	0	0.00	38.50	2	3,341	0.06%
2018/01/18	0	0.00	10	40.35	40.35	-10	3,094	-0.32%
2018/01/02	0.3	39.45	0	0.00	39.55	0.3	3,294	0.01%