神達 (3706)-土銀券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
12,343張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	46.30	0	0.00	45.90	1	27,857	0.00%
2024/04/26	7	45.94	1	44.60	45.70	6	28,831	0.02%
2024/04/24	7	44.45	0	0.00	44.60	7	29,086	0.02%
2024/04/23	32	42.24	0	0.00	42.80	32	29,074	0.11%
2024/04/22	2	43.25	1	42.75	42.20	1	29,228	0.00%
2024/04/19	3	43.27	2	43.35	43.70	1	29,229	0.00%
2024/04/18	0	0.00	2	44.60	44.70	-2	29,358	-0.01%
2024/04/17	9	45.22	6	45.06	45.00	3	29,809	0.01%
2024/04/15	1	47.80	6	47.11	46.85	-5	30,218	-0.02%
2024/04/12	0	0.00	6	48.88	48.60	-6	30,070	-0.02%
2024/04/11	7	48.50	0	0.00	48.85	7	30,088	0.02%
2024/04/10	3	49.80	1	50.30	49.55	2	30,183	0.01%
2024/04/09	2	50.20	2	49.95	50.00	0	30,203	0.00%
2024/04/08	3	49.87	1	49.75	50.20	2	30,454	0.01%
2024/04/03	4	49.98	11	49.99	50.00	-7	30,964	-0.02%
2024/04/02	4	50.40	0	0.00	50.10	4	32,738	0.01%
2024/04/01	5	51.66	2	51.80	51.10	3	32,628	0.01%
2024/03/29	2	51.75	1	51.50	51.50	1	32,317	0.00%
2024/03/28	38	53.19	7.2	53.13	52.20	30.8	31,969	0.10%
2024/03/27	6	55.55	20	56.20	56.70	-14	30,939	-0.05%
2024/03/26	0	0.00	8	53.38	53.20	-8	29,545	-0.03%
2024/03/25	10	54.57	17	54.65	54.00	-7	29,445	-0.02%
2024/03/22	36.2	56.00	70	58.01	54.00	-33.8	28,813	-0.12%
2024/03/21	94	56.56	77	56.33	57.90	17	26,387	0.06%
2024/03/20	16	51.79	80.4	53.30	53.60	-64.4	23,391	-0.28%
2024/03/19	14.5	47.72	41	47.90	48.80	-26.5	21,293	-0.12%
2024/03/18	0	0.00	3	46.18	46.50	-3	20,908	-0.01%
2024/03/15	1	45.20	15	45.48	45.60	-14	20,820	-0.07%
2024/03/14	31	45.57	2	46.00	45.55	29	20,658	0.14%
2024/03/13	8	45.78	8	45.97	45.65	0	20,533	0.00%
2024/03/12	9	45.01	12.1	44.84	45.30	-3.1	20,128	-0.02%
2024/03/11	0	0.00	4	43.81	43.70	-4	19,919	-0.02%
2024/03/08	3	42.37	44	42.66	42.50	-41	19,835	-0.21%
2024/03/06	2	43.30	17	43.59	43.30	-15	20,391	-0.07%
2024/03/05	11	43.49	102	43.43	43.55	-91	20,432	-0.45%	大賣/
2024/03/04	1	43.60	205	43.61	43.20	-204	20,436	-1.00%	大賣/鉅額交易
2024/03/01	0	0.00	3	42.80	43.05	-3	20,313	-0.01%
2024/02/29	6.1	41.76	2	41.85	42.30	4.1	20,308	0.02%
2024/02/27	5	41.79	7	42.26	41.60	-2	20,415	-0.01%
2024/02/26	2	43.03	2	42.95	42.95	0	20,354	0.00%
2024/02/23	6	44.17	55	45.28	43.60	-49	20,439	-0.24%
2024/02/22	27	45.32	75.5	45.54	44.45	-48.5	20,545	-0.24%
2024/02/21	5	44.33	3	44.58	43.75	2	20,177	0.01%
2024/02/20	2.1	43.87	2	43.78	43.75	0.1	20,306	0.00%
2024/02/19	11	44.50	0	0.00	44.15	11	20,252	0.05%
2024/02/16	9	45.19	2	45.35	45.60	7	20,286	0.03%
2024/02/15	1	43.70	9	44.07	45.10	-8	20,101	-0.04%
2024/02/05	2	44.80	3	45.25	44.80	-1	19,880	-0.01%
2024/02/02	0	45.00	3	45.33	45.10	-3	19,884	-0.01%
2024/02/01	6	44.53	2	44.65	44.65	4	19,825	0.02%
2024/01/31	15	44.96	6	45.73	45.00	9	19,888	0.05%
2024/01/30	1	45.30	7.1	46.46	46.40	-6.1	19,712	-0.03%
2024/01/29	2	45.35	0	0.00	45.30	2	19,491	0.01%
2024/01/26	3	45.06	1	44.60	44.50	2	19,452	0.01%
2024/01/25	11.2	45.81	12	46.29	45.40	-0.8	19,385	0.00%
2024/01/24	4	46.03	22	46.64	46.10	-18	19,145	-0.09%
2024/01/23	7.2	45.93	7	46.23	46.40	0.2	18,790	0.00%
2024/01/22	25	46.31	22	46.40	46.40	3	18,283	0.02%
2024/01/19	6	44.63	8.1	44.61	44.85	-2.1	17,193	-0.01%
2024/01/18	1.2	42.53	0	0.00	43.35	1.2	16,714	0.01%
2024/01/17	14	43.31	3	43.52	43.25	11	16,663	0.07%
2024/01/16	12.5	43.43	10	43.35	43.60	2.5	16,614	0.02%
2024/01/15	0.1	44.00	2	43.95	43.95	-1.9	16,467	-0.01%
2024/01/12	4.5	43.68	0	0.00	43.55	4.5	16,410	0.03%
2024/01/11	7	43.73	8.1	44.18	44.55	-1.1	16,224	-0.01%
2024/01/10	6.2	43.24	10.1	43.54	43.65	-3.9	15,998	-0.02%
2024/01/08	4.6	42.47	8	42.41	42.15	-3.4	15,597	-0.02%
2024/01/05	0	0.00	5	42.30	42.25	-5	16,105	-0.03%
2024/01/04	11.1	42.53	5	42.96	42.10	6.1	16,376	0.04%
2024/01/03	7.1	43.12	8	42.93	43.30	-1	16,329	-0.01%
2024/01/02	4	43.34	2	43.48	43.20	2	16,273	0.01%
2023/12/29	2	44.80	8	44.66	44.55	-6	15,997	-0.04%
2023/12/28	7	44.61	23.1	44.55	45.00	-16.1	15,338	-0.10%
2023/12/27	4	42.16	2	42.40	42.55	2	13,513	0.01%
2023/12/26	0	0.00	6	41.63	42.10	-6	13,726	-0.04%
2023/12/22	3	41.60	6	41.70	41.60	-3	13,969	-0.02%
2023/12/21	1	41.30	1	41.50	41.50	0	14,021	0.00%
2023/12/20	0	0.00	6.1	41.45	41.65	-6.1	14,239	-0.04%
2023/12/19	0.1	39.50	6	39.50	39.50	-6	14,259	-0.04%
2023/12/18	31.1	40.07	23	40.45	40.30	8.1	14,458	0.06%
2023/12/15	36	40.46	6	40.85	40.25	30	15,181	0.20%
2023/12/14	35.1	41.02	4	40.86	40.70	31.1	15,435	0.20%
2023/12/13	16	42.08	20	42.25	41.20	-4	15,245	-0.03%
2023/12/12	6	40.93	22	41.21	40.90	-16	14,422	-0.11%
2023/12/11	1	41.65	7	41.40	41.15	-6	14,501	-0.04%
2023/12/08	65.1	41.04	9	41.21	40.95	56.1	14,553	0.39%
2023/12/07	16	41.41	1	41.15	41.15	15	14,461	0.10%
2023/12/06	11	41.21	0	0.00	41.15	11	14,542	0.08%
2023/12/05	5	40.80	3	41.00	40.75	2	14,492	0.01%
2023/12/04	14	41.35	7	41.30	41.25	7	14,429	0.05%
2023/12/01	5	41.44	15	41.09	41.40	-10	14,215	-0.07%
2023/11/30	11	39.91	4	40.15	40.20	7	13,802	0.05%
2023/11/29	9	39.51	1	39.70	39.85	8	13,797	0.06%
2023/11/28	0	0.00	1	38.80	39.30	-1	13,956	-0.01%
2023/11/27	3	39.07	10	38.91	38.25	-7	14,123	-0.05%
2023/11/24	9	39.92	8	40.05	39.75	1	14,088	0.01%
2023/11/23	1	40.70	1	41.10	40.90	0	14,040	0.00%
2023/11/22	9	41.13	0	0.00	40.75	9	14,038	0.06%
2023/11/21	4	41.75	7	41.87	42.20	-3	14,068	-0.02%
2023/11/20	4	41.01	1	40.70	41.20	3	14,328	0.02%
2023/11/17	0	0.00	12	40.75	40.90	-12	14,375	-0.08%
2023/11/16	0	0.00	10	39.25	39.30	-10	14,457	-0.07%
2023/11/15	11	39.02	0	0.00	38.70	11	14,825	0.07%
2023/11/14	0	0.00	0	39.80	39.85	0	16,064	0.00%
2023/11/13	7	39.57	2	39.80	39.70	5	16,441	0.03%
2023/11/10	0	0.00	1	39.60	39.50	-1	16,710	-0.01%
2023/11/09	0	0.00	12	38.95	38.85	-12	16,978	-0.07%
2023/11/08	3	39.22	2	39.43	39.10	1	17,277	0.01%
2023/11/07	1	38.60	0	0.00	38.80	1	17,499	0.01%
2023/11/06	4	38.65	0	0.00	38.70	4	18,229	0.02%
2023/11/01	0	0.00	4	36.88	36.90	-4	20,759	-0.02%
2023/10/31	5	37.00	0	0.00	36.75	5	21,299	0.02%
2023/10/30	5	37.90	0	0.00	37.90	5	21,465	0.02%
2023/10/27	0	0.00	1	38.60	38.15	-1	21,611	0.00%
2023/10/26	5	38.32	0	0.00	38.20	5	21,951	0.02%
2023/10/25	8	38.96	0	0.00	39.00	8	22,087	0.04%
2023/10/24	2	38.85	0	0.00	39.00	2	22,137	0.01%
2023/10/20	16	37.24	0	0.00	37.95	16	22,467	0.07%
2023/10/19	10	37.25	4	37.35	38.00	6	22,749	0.03%
2023/10/18	27	38.49	2	38.18	37.50	25	23,174	0.11%
2023/10/17	20	39.57	1	40.55	39.35	19	23,530	0.08%
2023/10/16	70	40.27	7	40.85	39.80	63	26,345	0.24%
2023/10/13	7	41.49	7	41.87	42.00	0	30,275	0.00%
2023/10/12	1	40.00	5	40.55	41.85	-4	30,070	-0.01%
2023/10/11	55	40.53	1	39.75	39.65	54	30,478	0.18%
2023/10/06	22	41.45	2	41.30	41.50	20	30,983	0.06%
2023/10/05	3	41.50	5	41.66	41.65	-2	32,976	-0.01%
2023/10/04	22	40.93	9	40.85	41.20	13	33,163	0.04%
2023/10/03	15	41.84	18	41.45	41.45	-3	33,217	-0.01%
2023/10/02	18	42.57	17	42.39	42.50	1	33,214	0.00%
2023/09/28	2	40.90	0	0.00	40.75	2	33,075	0.01%
2023/09/27	1	40.80	2	40.38	40.80	-1	33,344	0.00%
2023/09/26	0	0.00	8	40.29	40.10	-8	34,282	-0.02%
2023/09/25	7	41.06	0.1	40.40	40.10	6.9	34,571	0.02%
2023/09/22	13	40.18	5	40.24	40.80	8	34,366	0.02%
2023/09/21	17	38.66	7	38.86	39.25	10	34,107	0.03%
2023/09/20	4	39.80	1	39.00	39.50	3	34,089	0.01%
2023/09/19	7	38.89	2	39.23	38.45	5	33,817	0.01%
2023/09/18	14	37.96	0	0.00	37.80	14	34,400	0.04%
2023/09/15	3	38.53	0	0.00	38.70	3	34,706	0.01%
2023/09/13	1	38.45	0	0.00	38.55	1	35,439	0.00%
2023/09/11	10	38.68	5	39.20	38.20	5	38,498	0.01%
2023/09/08	14	39.29	0	0.00	39.25	14	38,420	0.04%
2023/09/07	8	39.75	0	0.00	39.65	8	38,624	0.02%
2023/09/06	9	40.19	0	0.00	40.15	9	38,619	0.02%
2023/09/05	7	39.64	16	40.18	40.35	-9	38,718	-0.02%
2023/09/04	13	39.71	3	40.02	39.90	10	38,830	0.03%
2023/09/01	26	40.08	2	40.40	39.75	24	38,850	0.06%
2023/08/31	16	40.40	6	40.39	40.55	10	38,766	0.03%
2023/08/30	31	41.09	0	0.00	40.95	31	38,883	0.08%
2023/08/29	6	41.47	0	0.00	41.20	6	39,373	0.02%
2023/08/28	1	41.00	2	41.43	41.35	-1	40,556	0.00%
2023/08/25	9	42.36	3	42.65	41.70	6	40,916	0.01%
2023/08/24	4	43.35	21.1	44.16	43.30	-17.1	40,875	-0.04%
2023/08/23	9	43.47	2	43.83	44.00	7	40,874	0.02%
2023/08/22	12	43.87	8	43.93	43.20	4	40,647	0.01%
2023/08/21	10	44.35	2	43.90	43.30	8	40,346	0.02%
2023/08/18	12	44.88	9	45.17	44.05	3	39,988	0.01%
2023/08/17	9	42.92	1	42.60	43.10	8	38,655	0.02%
2023/08/16	7	42.59	1	42.70	43.00	6	38,358	0.02%
2023/08/15	11	43.67	3	43.55	43.35	8	38,455	0.02%
2023/08/14	8	42.11	12	42.69	42.80	-4	38,131	-0.01%
2023/08/11	19	43.26	2.1	43.04	42.85	16.9	37,795	0.04%
2023/08/10	6.1	42.40	21	43.57	42.30	-14.9	37,397	-0.04%
2023/08/09	4	44.94	12	45.42	45.00	-8	36,606	-0.02%
2023/08/08	18	47.54	17	47.02	46.35	1	36,084	0.00%
2023/08/07	11	47.06	15.5	46.56	48.45	-4.5	35,289	-0.01%
2023/08/04	9.1	45.45	13	45.20	45.15	-3.9	33,829	-0.01%
2023/08/02	7	45.54	7.3	45.54	44.95	-0.3	33,238	0.00%
2023/08/01	7.3	47.67	2.3	48.08	48.60	5	32,945	0.02%
2023/07/31	9.7	49.38	7.4	48.95	47.05	2.3	32,749	0.01%
2023/07/28	6.4	46.32	1	48.20	49.50	5.4	32,343	0.02%
2023/07/27	9	47.02	212	47.15	46.80	-203	32,140	-0.63%	大賣/鉅額交易
2023/07/26	1	47.00	36	48.74	47.10	-35	31,987	-0.11%
2023/07/25	18	49.36	21	48.84	48.30	-3	31,791	-0.01%
2023/07/24	17	49.87	11.8	50.21	49.90	5.2	31,491	0.02%
2023/07/21	21	47.90	7	48.17	49.30	14	31,107	0.05%
2023/07/20	18.9	47.76	9	49.13	46.80	9.9	30,607	0.03%
2023/07/19	29.9	51.38	64.3	52.20	51.10	-34.3	29,960	-0.11%
2023/07/18	113.6	54.00	76.3	51.84	50.40	37.4	27,034	0.14%	大買/
2023/07/17	11	52.20	6	52.20	52.20	5	22,706	0.02%
2023/07/14	37	47.47	15	47.49	47.50	22	22,355	0.10%
2023/07/13	4	42.40	5	43.20	43.20	-1	21,592	0.00%
2023/07/12	4	38.61	34.3	38.87	39.30	-30.3	20,937	-0.14%
2023/07/11	39	35.82	32	35.61	35.75	7	18,866	0.04%
2023/07/10	6	35.13	0	0.00	34.90	6	18,579	0.03%
2023/07/07	0.4	35.45	0	0.00	35.35	0.4	18,406	0.00%
2023/07/06	5	36.16	0	0.00	35.55	5	18,239	0.03%
2023/07/05	10	36.76	10	36.80	36.15	0	17,878	0.00%
2023/07/04	10	37.80	15	37.09	37.70	-5	17,291	-0.03%
2023/07/03	22.1	35.94	0	0.00	35.95	22.1	16,168	0.14%
2023/06/30	4	34.81	3	35.00	34.95	1	15,723	0.01%
2023/06/29	1	34.70	5	35.00	34.70	-4	15,578	-0.03%
2023/06/28	1	35.90	0	0.00	34.70	1	15,444	0.01%
2023/06/27	2	35.55	0	0.00	35.35	2	15,208	0.01%
2023/06/26	13	36.32	3.1	36.83	36.85	9.9	14,732	0.07%
2023/06/21	12	35.40	2	35.60	35.15	10	13,755	0.07%
2023/06/20	0.1	34.50	0	0.00	34.50	0.1	13,358	0.00%
2023/06/19	7	35.17	2	35.15	35.40	5	13,068	0.04%
2023/06/16	4	37.15	8.3	36.89	36.45	-4.3	12,329	-0.04%
2023/06/15	32	34.81	38.4	35.50	36.15	-6.4	10,611	-0.06%
2023/06/14	2	32.83	1	32.90	32.90	1	9,027	0.01%
2023/06/13	1	32.90	3	32.78	32.85	-2	8,882	-0.02%
2023/06/09	1	32.05	6	32.44	32.40	-5	8,506	-0.06%
2023/06/08	13	31.70	0	0.00	31.55	13	8,322	0.16%
2023/06/07	3	32.10	0	0.00	32.40	3	8,188	0.04%
2023/06/06	0	0.00	1	31.85	31.95	-1	8,098	-0.01%
2023/06/05	2	32.70	0	0.00	32.65	2	7,965	0.03%
2023/06/02	3	33.55	3.1	33.19	32.90	-0.1	7,652	0.00%
2023/06/01	5	33.70	7	33.20	33.40	-2	7,043	-0.03%
2023/05/31	7	31.99	15	31.98	31.95	-8	5,728	-0.14%
2023/05/30	2	31.00	1	30.95	31.00	1	5,203	0.02%
2023/05/29	9	31.37	41	31.30	31.40	-32	5,067	-0.63%
2023/05/26	1	29.30	1	29.75	29.25	0	4,433	0.00%
2023/05/25	3	29.60	0	0.00	29.50	3	4,387	0.07%
2023/05/24	2	29.30	2	29.10	29.20	0	4,322	0.00%
2023/05/23	4	29.30	9	29.36	29.25	-5	4,223	-0.12%
2023/05/22	4	30.48	2	30.20	30.15	2	4,015	0.05%
2023/05/19	4	29.73	13	29.97	30.20	-9	3,821	-0.24%
2023/05/18	0	0.00	2	28.50	28.40	-2	3,282	-0.06%
2023/05/11	0.2	27.95	0	0.00	27.85	0.2	3,316	0.01%
2023/05/10	0	0.00	5	28.00	28.15	-5	3,350	-0.15%
2023/05/03	0	0.00	1	28.35	28.35	-1	3,541	-0.03%
2023/04/25	3	28.20	0	0.00	28.10	3	3,503	0.09%
2023/04/17	5	28.65	0	0.00	28.60	5	3,244	0.15%
2023/04/13	0.2	27.84	0	0.00	27.80	0.2	3,054	0.01%
2023/04/12	2	27.75	0	0.00	27.75	2	3,082	0.06%
2023/04/11	3	27.90	1	27.80	27.90	2	3,085	0.06%
2023/03/30	10	27.33	0	0.00	27.35	10	2,995	0.33%
2023/03/29	6.1	27.44	0	0.00	27.45	6.1	2,977	0.20%
2023/03/28	25	28.56	0	0.00	28.50	25	3,005	0.83%
2023/03/27	0.1	28.65	0	0.00	28.65	0.1	3,055	0.00%
2023/03/24	0.2	28.80	0	0.00	28.70	0.2	3,060	0.01%
2023/03/23	30	28.58	0	0.00	28.60	30	3,023	0.99%
2023/03/22	1	28.60	0	0.00	28.80	1	3,014	0.03%
2023/03/20	0	0.00	0.7	28.36	28.35	-0.7	2,979	-0.02%
2023/03/17	1	28.05	0	0.00	28.00	1	2,965	0.03%
2023/03/16	0.1	28.00	0	0.00	27.90	0.1	2,933	0.00%
2023/03/15	7	28.20	0	0.00	28.20	7	2,914	0.24%
2023/03/14	10.1	28.23	0	0.00	28.25	10.1	2,932	0.34%
2023/03/13	10	28.45	0	0.00	28.50	10	2,929	0.34%
2023/03/10	16	28.71	0	0.00	28.65	16	2,899	0.55%
2023/03/09	13	29.02	0	0.00	29.05	13	2,864	0.45%
2023/03/08	23	29.17	0	0.00	29.15	23	2,812	0.82%
2023/03/07	16	29.22	0	0.00	29.35	16	2,771	0.58%
2023/03/06	15.1	29.23	0	0.00	29.35	15.1	2,738	0.55%
2023/03/03	40.1	29.37	0	0.00	29.35	40.1	2,700	1.48%
2023/03/02	16	29.29	0	0.00	29.45	16	2,659	0.60%
2023/03/01	5	29.47	0	0.00	29.50	5	2,598	0.19%
2023/02/24	0	0.00	1	31.50	31.60	-1	2,429	-0.04%
2023/02/20	0.4	30.85	0	0.00	30.95	0.4	2,453	0.02%
2023/02/14	1	31.00	5	31.00	31.05	-4	2,588	-0.15%
2023/02/10	0	0.00	5	30.80	30.80	-5	2,686	-0.19%
2023/02/09	1	30.90	1	30.90	30.90	0	2,666	0.00%
2023/02/08	10	32.00	5	31.85	31.85	5	2,565	0.19%
2023/02/07	1	31.80	15	31.80	31.85	-14	2,512	-0.56%
2023/02/03	0	0.00	1	31.40	31.40	-1	2,400	-0.04%
2023/02/02	1.1	30.85	1	30.90	30.85	0.1	2,337	0.00%
2023/01/30	1	30.25	0	0.00	30.30	1	2,225	0.04%
2023/01/17	1	30.00	0	0.00	30.00	1	2,197	0.05%
2023/01/16	0	0.00	3	29.95	29.90	-3	2,190	-0.14%
2022/12/30	0	0.00	2	29.80	29.50	-2	2,154	-0.09%
2022/12/26	0	0.00	5	29.60	29.55	-5	2,050	-0.24%
2022/12/23	0	0.00	3	29.55	29.70	-3	2,062	-0.15%
2022/12/21	0	0.00	14	29.95	29.75	-14	2,089	-0.67%
2022/12/20	15	29.70	15	30.30	29.60	0	2,060	0.00%
2022/12/14	0	0.00	5	29.70	29.75	-5	1,853	-0.27%
2022/12/09	4	29.20	0	0.00	29.30	4	1,822	0.22%
2022/12/01	1	29.80	0	0.00	29.95	1	1,794	0.06%
2022/11/28	0	0.00	1	29.45	29.50	-1	1,737	-0.06%
2022/11/22	0	0.00	2	29.20	29.20	-2	1,725	-0.12%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/16	0	0.00	10	29.10	29.15	-10	1,685	-0.59%
2022/11/15	3	28.85	20	28.85	28.85	-17	1,608	-1.06%
2022/11/14	0	0.00	20	28.90	28.85	-20	1,586	-1.26%
2022/11/11	5	28.45	0	0.00	28.60	5	1,541	0.32%
2022/11/10	0	0.00	1	28.30	28.30	-1	1,488	-0.07%
2022/11/08	1	27.70	3	27.85	27.85	-2	1,396	-0.14%
2022/11/01	1	27.25	0	0.00	27.25	1	1,641	0.06%
2022/10/27	0	0.00	5	27.00	27.00	-5	1,679	-0.30%
2022/10/24	0	0.00	1	26.80	26.55	-1	1,688	-0.06%
2022/10/20	1	26.40	0	0.00	26.50	1	1,697	0.06%
2022/10/19	0	0.00	1	27.05	26.75	-1	1,702	-0.06%
2022/10/14	0	0.00	1	26.60	26.55	-1	1,765	-0.06%
2022/10/13	0	0.00	0.2	26.35	26.25	-0.2	1,785	-0.01%
2022/10/11	1	26.75	0	0.00	26.70	1	1,805	0.06%
2022/10/05	2	27.50	0	0.00	27.40	2	1,816	0.11%
2022/09/29	0	0.00	2	26.83	27.15	-2	1,855	-0.11%
2022/09/28	4	26.20	0	0.00	26.15	4	1,804	0.22%
2022/09/27	1	26.60	0	0.00	26.60	1	1,797	0.06%
2022/09/26	2	26.68	0	0.00	26.50	2	1,808	0.11%
2022/09/21	5	27.75	0	0.00	27.65	5	1,839	0.27%
2022/09/19	10	27.80	0	0.00	27.75	10	1,876	0.53%
2022/09/15	0	0.00	50	28.07	28.00	-50	1,923	-2.60%
2022/09/14	0	0.00	1	28.00	28.00	-1	1,984	-0.05%
2022/09/13	0	0.00	50	28.12	28.25	-50	2,143	-2.33%
2022/09/08	0	0.00	3	28.12	28.10	-3	2,205	-0.14%
2022/09/07	0	0.00	1	27.15	27.10	-1	2,160	-0.05%
2022/09/06	1	27.55	0	0.00	27.35	1	2,158	0.05%
2022/09/02	1	27.95	0	0.00	27.80	1	2,165	0.05%
2022/09/01	2	27.95	0	0.00	27.80	2	2,174	0.09%
2022/08/31	10	28.10	0	0.00	28.10	10	2,155	0.46%
2022/08/26	1	28.40	3	28.50	28.40	-2	2,127	-0.09%
2022/08/25	1	28.35	0	0.00	28.35	1	2,123	0.05%
2022/08/17	0.1	28.75	0	0.00	28.55	0.1	2,138	0.00%
2022/08/15	6	28.93	5	28.95	28.85	1	2,152	0.05%
2022/08/12	5	29.00	0	0.00	28.90	5	2,128	0.23%
2022/08/11	5	29.20	5	29.24	29.10	0	2,104	0.00%
2022/08/09	2	29.00	0	0.00	29.45	2	2,078	0.10%
2022/08/08	2	28.70	2	28.50	28.70	0	2,003	0.00%
2022/08/03	0	0.00	5	27.95	27.85	-5	2,072	-0.24%
2022/08/02	0	0.00	5	27.99	27.95	-5	2,110	-0.24%
2022/07/27	5	28.05	0	0.00	28.05	5	2,203	0.23%
2022/07/26	2	27.90	0	0.00	28.00	2	2,215	0.09%
2022/07/21	0	0.00	1	27.65	28.05	-1	2,251	-0.04%
2022/07/20	0	0.00	80	27.45	27.20	-80	2,235	-3.58%
2022/07/19	1	27.00	22	27.40	27.35	-21	2,259	-0.93%
2022/07/13	0	0.00	1	26.85	26.80	-1	2,280	-0.04%
2022/07/12	1	26.40	1	26.45	26.45	0	2,285	0.00%
2022/07/11	2	27.15	0	0.00	27.00	2	2,286	0.09%
2022/07/08	0	0.00	2	27.65	27.40	-2	2,300	-0.09%
2022/07/06	52	26.92	1	26.80	26.75	51	2,338	2.18%
2022/07/05	0	0.00	4	27.08	27.15	-4	2,383	-0.17%
2022/07/04	2	26.68	0	0.00	26.75	2	2,417	0.08%
2022/07/01	1	27.10	0	0.00	26.80	1	2,488	0.04%
2022/06/30	50	27.54	0	0.00	27.45	50	2,556	1.96%
2022/06/23	0	0.00	1	28.60	28.20	-1	3,156	-0.03%
2022/06/17	1	27.80	0	0.00	27.90	1	3,077	0.03%
2022/06/16	0	0.00	50	28.00	27.65	-50	3,073	-1.63%
2022/06/14	30	27.60	0	0.00	27.90	30	3,145	0.95%
2022/06/13	20	27.75	0	0.00	27.90	20	3,175	0.63%
2022/06/09	0	0.00	1	27.90	28.00	-1	3,220	-0.03%
2022/06/06	1	27.85	0	0.00	27.85	1	3,402	0.03%
2022/06/01	0	0.00	4	28.05	28.15	-4	3,742	-0.11%
2022/05/31	0	0.00	2	28.00	28.00	-2	3,798	-0.05%
2022/05/30	0	0.00	2	27.90	27.85	-2	3,867	-0.05%
2022/05/27	4	27.60	0	0.00	27.60	4	3,954	0.10%
2022/05/25	2	27.55	0	0.00	27.55	2	4,316	0.05%
2022/05/23	0	0.00	1	27.70	27.60	-1	4,443	-0.02%
2022/05/18	0	0.00	1	27.05	27.20	-1	4,660	-0.02%
2022/05/17	0.6	27.05	0	0.00	27.05	0.6	4,720	0.01%
2022/05/16	5	26.85	1	26.85	26.85	4	4,764	0.08%
2022/05/13	0	0.00	1	26.50	26.55	-1	4,848	-0.02%
2022/05/12	9.1	26.19	1	26.15	26.15	8.1	4,878	0.17%
2022/05/11	12.1	26.75	0	0.00	26.65	12.1	4,858	0.25%
2022/05/06	3.1	27.85	0	0.00	27.85	3.1	4,838	0.06%
2022/05/05	0	0.00	10	28.20	28.25	-10	4,840	-0.21%
2022/05/04	0.1	28.00	0	0.00	28.00	0.1	4,843	0.00%
2022/05/03	0	0.00	1	27.95	27.95	-1	4,898	-0.02%
2022/04/29	8	27.75	0	0.00	27.75	8	4,951	0.16%
2022/04/27	6.4	27.71	12	27.55	27.80	-5.6	5,007	-0.11%
2022/04/26	6	27.98	6	28.09	28.00	0	5,007	0.00%
2022/04/25	5	27.95	0	0.00	27.95	5	5,038	0.10%
2022/04/22	3	28.75	0	0.00	28.75	3	5,051	0.06%
2022/04/20	8	28.72	0	0.00	28.75	8	5,174	0.15%
2022/04/19	0	0.00	10	28.40	28.35	-10	5,190	-0.19%
2022/04/18	4	28.10	2	28.15	28.10	2	5,247	0.04%
2022/04/15	4	28.35	0	0.00	28.35	4	5,300	0.08%
2022/04/14	0	0.00	1	28.45	28.55	-1	5,386	-0.02%
2022/04/13	5	28.20	5	28.30	28.20	0	5,452	0.00%
2022/04/12	0	0.00	25	28.16	28.25	-25	5,478	-0.46%
2022/04/11	0	0.00	1	28.50	28.20	-1	5,506	-0.02%
2022/04/08	7.1	28.18	0	0.00	28.20	7.1	5,630	0.13%
2022/04/07	4	28.29	11	28.20	28.25	-7	5,830	-0.12%
2022/04/01	5	29.35	2	29.30	29.35	3	6,019	0.05%
2022/03/31	8	29.68	0	0.00	29.55	8	6,065	0.13%
2022/03/30	30	31.78	16	31.85	31.75	14	5,901	0.24%
2022/03/29	10	31.88	4	32.00	31.85	6	5,822	0.10%
2022/03/28	40	32.10	0	0.00	32.05	40	5,755	0.69%
2022/03/25	24	32.44	3	32.50	32.40	21	5,732	0.37%
2022/03/24	4	32.50	1	32.40	32.50	3	5,822	0.05%
2022/03/23	0	0.00	6	32.31	32.30	-6	6,297	-0.10%
2022/03/22	10.1	32.20	1	32.20	32.20	9.1	6,533	0.14%
2022/03/21	0	0.00	1	32.00	32.00	-1	6,617	-0.02%
2022/03/18	8	31.75	3	32.05	31.75	5	6,829	0.07%
2022/03/17	0	0.00	42	32.01	32.00	-42	7,234	-0.58%
2022/03/14	0	0.00	34	31.97	32.05	-34	7,549	-0.45%
2022/03/10	4	31.80	0	0.00	31.85	4	7,640	0.05%
2022/03/09	7	31.29	2	31.45	31.45	5	7,658	0.07%
2022/03/08	11	31.65	1	31.35	31.20	10	7,690	0.13%
2022/03/07	10	32.32	0	0.00	32.35	10	7,534	0.13%
2022/03/02	3	32.70	0	0.00	32.70	3	7,913	0.04%
2022/03/01	19	32.43	2	32.50	32.60	17	8,286	0.21%
2022/02/25	1	33.55	0	0.00	33.55	1	8,201	0.01%
2022/02/23	0	0.00	3	34.27	34.30	-3	8,850	-0.03%
2022/02/22	6	33.88	3	34.15	33.95	3	10,310	0.03%
2022/02/21	4	34.45	1.1	34.40	34.45	2.9	10,599	0.03%
2022/02/18	2	33.95	7	33.83	33.95	-5	11,073	-0.05%
2022/02/17	2	34.05	7	34.19	34.00	-5	11,685	-0.04%
2022/02/16	0	0.00	22	34.05	34.00	-22	11,823	-0.19%
2022/02/15	0.1	33.70	0	0.00	33.75	0.1	12,048	0.00%
2022/02/14	1	33.85	3	33.73	33.90	-2	11,967	-0.02%
2022/02/11	0	0.00	7	33.64	33.75	-7	11,970	-0.06%
2022/02/10	3	33.65	2	33.70	33.70	1	11,976	0.01%
2022/02/08	0	0.00	3	33.42	33.50	-3	11,952	-0.03%
2022/02/07	10	32.58	2	32.90	33.00	8	11,982	0.07%
2022/01/26	0	0.00	2	32.30	32.30	-2	12,069	-0.02%
2022/01/21	0	0.00	3	33.50	33.10	-3	11,989	-0.03%
2022/01/20	0	0.00	3	33.77	33.75	-3	11,943	-0.03%
2022/01/19	0	0.00	2	33.50	33.50	-2	11,931	-0.02%
2022/01/18	0	0.00	1	33.90	33.75	-1	11,920	-0.01%
2022/01/17	0	0.00	3	33.45	33.60	-3	11,862	-0.03%
2022/01/14	1	32.95	0	0.00	33.00	1	11,802	0.01%
2022/01/13	24	33.42	0	0.00	33.50	24	11,708	0.20%
2022/01/12	4	33.41	0	0.00	33.40	4	11,669	0.03%
2022/01/11	4	33.43	10	33.50	33.50	-6	11,629	-0.05%
2022/01/10	0.1	33.60	6	33.62	33.65	-6	11,562	-0.05%
2022/01/07	1	33.80	4.5	33.96	33.80	-3.5	11,500	-0.03%
2022/01/06	0	0.00	2	34.45	34.45	-2	11,401	-0.02%
2022/01/03	9	34.65	3	34.45	34.50	6	11,256	0.05%
2021/12/30	8	35.00	0	0.00	35.20	8	11,091	0.07%
2021/12/29	11	34.90	0	0.00	34.95	11	10,858	0.10%
2021/12/28	0	0.00	3	34.50	34.50	-3	10,623	-0.03%
2021/12/24	0	0.00	0.7	33.80	33.80	-0.7	10,479	-0.01%
2021/12/23	0	0.00	2	33.88	34.00	-2	10,452	-0.02%
2021/12/22	0	0.00	1	34.10	33.70	-1	10,393	-0.01%
2021/12/20	5	34.00	3	33.62	33.70	2	10,357	0.02%
2021/12/17	7	34.30	4	34.60	34.10	3	10,305	0.03%
2021/12/16	4	33.95	5	34.18	34.40	-1	9,813	-0.01%
2021/12/15	10	33.85	0	0.00	33.70	10	9,596	0.10%
2021/12/14	4	33.83	8	33.94	33.85	-4	9,587	-0.04%
2021/12/13	1	34.45	1	34.30	34.10	0	9,414	0.00%
2021/12/10	1	33.40	33	33.39	33.40	-32	9,008	-0.36%
2021/12/09	0.1	32.75	1	32.85	32.75	-1	8,775	-0.01%
2021/12/08	1	32.65	0	0.00	32.70	1	8,721	0.01%
2021/12/07	1	32.80	2	32.68	32.80	-1	8,643	-0.01%
2021/12/06	1	32.30	4	32.34	32.30	-3	8,531	-0.04%
2021/12/03	6	32.12	1	32.10	32.20	5	8,534	0.06%
2021/12/02	23	31.84	4	31.80	31.70	19	8,484	0.22%
2021/12/01	14	32.15	0	0.00	32.15	14	8,477	0.17%
2021/11/30	0.1	32.00	0	0.00	32.00	0.1	8,680	0.00%
2021/11/29	5.1	31.70	20	31.30	31.70	-15	8,595	-0.17%
2021/11/26	20.1	32.04	28	32.23	32.00	-8	8,421	-0.09%
2021/11/25	37.1	33.25	3	32.80	32.90	34.1	8,127	0.42%
2021/11/24	5	33.93	2	33.88	34.00	3	7,668	0.04%
2021/11/23	11	34.00	0	0.00	33.90	11	7,460	0.15%
2021/11/22	6	34.28	4	34.45	34.50	2	7,209	0.03%
2021/11/19	33	33.72	13	34.25	34.40	20	6,688	0.30%
2021/11/18	15.1	31.88	7	32.11	32.10	8.1	5,175	0.16%
2021/11/17	32	31.79	2	32.20	31.75	30	4,806	0.62%
2021/11/16	25	30.63	52	31.39	32.10	-27	4,217	-0.64%
2021/11/15	16	30.08	0.3	30.10	30.10	15.7	3,605	0.44%
2021/11/12	23	29.76	0	0.00	29.70	23	3,436	0.67%
2021/11/10	0	0.00	0.2	29.20	29.25	-0.2	3,266	-0.01%
2021/11/09	55	29.00	0	0.00	29.05	55	3,292	1.67%
2021/11/04	0	0.00	1	29.00	28.90	-1	3,313	-0.03%
2021/11/03	2	29.25	9	29.20	29.25	-7	3,272	-0.21%
2021/11/01	0	0.00	1	28.90	28.80	-1	3,173	-0.03%
2021/10/29	0	0.00	30	28.75	28.75	-30	3,165	-0.95%
2021/10/28	0	0.00	1.1	28.42	28.60	-1.1	3,143	-0.04%
2021/10/27	1	28.55	5	28.40	28.55	-4	3,137	-0.13%
2021/10/25	0	0.00	10	28.25	28.20	-10	3,120	-0.32%
2021/10/18	0	0.00	10	28.35	28.30	-10	3,356	-0.30%
2021/10/08	0	0.00	0.8	28.10	28.10	-0.8	3,877	-0.02%
2021/10/04	1	27.70	0	0.00	27.70	1	5,984	0.02%
2021/10/01	10	28.05	0	0.00	28.05	10	5,963	0.17%
2021/09/30	0	0.00	2	28.65	28.65	-2	5,940	-0.03%
2021/09/29	21	28.62	1	28.75	28.60	20	5,954	0.34%
2021/09/24	0	0.00	23	29.09	29.05	-23	5,964	-0.39%
2021/09/22	0	0.00	1	28.75	28.70	-1	5,856	-0.02%
2021/09/17	0	0.00	4	28.75	28.75	-4	5,835	-0.07%
2021/09/16	1	28.50	1	28.70	28.70	0	5,753	0.00%
2021/09/15	6	28.41	0	0.00	28.30	6	5,696	0.11%
2021/09/10	5	28.15	0	0.00	28.15	5	5,659	0.09%
2021/09/08	33	28.41	0	0.00	28.30	33	5,646	0.58%
2021/09/07	15	28.57	10	28.70	28.70	5	5,619	0.09%
2021/09/06	5	28.93	3	29.08	28.80	2	5,621	0.04%
2021/09/03	12	28.92	0	0.00	28.95	12	5,543	0.22%
2021/09/02	0	0.00	2	28.15	28.30	-2	5,309	-0.04%
2021/09/01	0	0.00	3.3	28.05	28.05	-3.3	5,276	-0.06%
2021/08/31	0	0.00	1	27.90	27.90	-1	5,270	-0.02%
2021/08/27	0	0.00	0.5	27.75	27.75	-0.5	5,384	-0.01%
2021/08/26	0	0.00	3	27.82	27.80	-3	5,434	-0.06%
2021/08/25	0	0.00	1	27.75	27.90	-1	5,458	-0.02%
2021/08/18	1	27.20	0	0.00	27.60	1	5,550	0.02%
2021/08/17	12	27.63	0	0.00	27.50	12	5,566	0.22%
2021/08/16	3	28.00	0	0.00	27.90	3	5,546	0.05%
2021/08/13	0	0.00	1	28.55	28.30	-1	5,520	-0.02%
2021/08/11	2	27.80	0	0.00	27.80	2	5,515	0.04%
2021/08/09	1	28.55	0	0.00	28.50	1	5,694	0.02%
2021/08/03	1	28.40	2	28.50	28.50	-1	6,232	-0.02%
2021/07/28	30	28.20	30	28.35	28.35	0	6,441	0.00%
2021/07/27	0	0.00	42	28.71	28.80	-42	6,594	-0.64%
2021/07/26	0	0.00	2	28.28	28.25	-2	6,646	-0.03%
2021/07/23	0	0.00	21.6	28.25	28.25	-21.6	7,059	-0.31%
2021/07/22	3	27.93	17	28.05	27.90	-14	7,312	-0.19%
2021/07/21	35	28.02	0	0.00	27.90	35	7,324	0.48%
2021/07/20	30	28.10	0	0.00	28.10	30	7,314	0.41%
2021/07/19	30	28.40	30	28.55	28.45	0	7,288	0.00%
2021/07/15	0	0.00	1	29.50	29.50	-1	7,344	-0.01%
2021/07/14	0	0.00	4	29.70	29.25	-4	7,416	-0.05%
2021/07/13	5	30.73	3	30.13	29.55	2	7,341	0.03%
2021/07/12	1	29.50	46	28.77	30.45	-45	5,937	-0.76%
2021/07/07	1	28.00	0	0.00	27.95	1	5,654	0.02%
2021/07/02	0	0.00	2	28.05	27.90	-2	5,812	-0.03%
2021/06/30	10	27.55	0	0.00	27.60	10	5,848	0.17%
2021/06/29	0	0.00	0.8	27.55	27.55	-0.8	5,913	-0.01%
2021/06/28	20	27.65	1	27.70	27.70	19	5,966	0.32%
2021/06/25	1	27.80	0	0.00	27.75	1	6,021	0.02%
2021/06/24	30	27.75	5	27.75	27.80	25	6,065	0.41%
2021/06/23	0	0.00	20	27.78	27.80	-20	6,143	-0.33%
2021/06/22	1	27.70	0	0.00	27.70	1	6,248	0.02%
2021/06/21	20	27.58	0	0.00	27.65	20	6,351	0.31%
2021/06/17	0.5	27.90	0	0.00	27.90	0.5	6,533	0.01%
2021/06/16	1	27.75	0	0.00	27.75	1	6,605	0.02%
2021/06/15	0	0.00	3	27.90	27.90	-3	6,659	-0.05%
2021/06/11	2	27.50	0	0.00	27.50	2	6,697	0.03%
2021/06/09	1.5	27.70	0	0.00	27.70	1.5	6,812	0.02%
2021/06/08	5	27.93	0	0.00	27.90	5	6,922	0.07%
2021/06/04	0	0.00	2	28.70	28.60	-2	7,217	-0.03%
2021/06/03	0	0.00	22	28.33	28.65	-22	7,636	-0.29%
2021/06/02	0	0.00	2	28.25	28.20	-2	7,630	-0.03%
2021/06/01	2	28.20	1.1	28.44	28.20	0.9	7,645	0.01%
2021/05/31	0	0.00	10	28.20	28.20	-10	7,625	-0.13%
2021/05/28	1	28.20	0	0.00	28.20	1	7,626	0.01%
2021/05/25	1	28.10	2	28.25	28.25	-1	7,869	-0.01%
2021/05/24	0	0.00	20	28.00	27.90	-20	7,959	-0.25%
2021/05/20	0	0.00	1	27.20	27.00	-1	8,340	-0.01%
2021/05/19	2	26.80	1	26.95	26.95	1	8,349	0.01%
2021/05/18	0	0.00	50	26.61	27.00	-50	8,339	-0.60%
2021/05/17	57	26.08	13	26.00	25.65	44	8,341	0.53%
2021/05/13	11	26.89	1	26.85	27.00	10	8,103	0.12%
2021/05/12	49	27.26	24	27.08	27.45	25	7,988	0.31%
2021/05/11	2	28.55	0	0.00	28.60	2	7,759	0.03%
2021/05/06	5	28.60	0	0.00	28.90	5	7,676	0.07%
2021/05/05	6	28.82	0	0.00	28.80	6	7,625	0.08%
2021/05/04	14.9	28.90	0	0.00	28.85	14.9	7,576	0.20%
2021/05/03	6	29.83	2	30.05	29.75	4	7,425	0.05%
2021/04/29	0	0.00	2	31.03	30.60	-2	7,303	-0.03%
2021/04/28	0	0.00	13	30.26	30.30	-13	6,924	-0.19%
2021/04/27	31	29.45	3	29.50	29.50	28	6,734	0.42%
2021/04/26	1	29.40	12	29.36	29.40	-11	6,735	-0.16%
2021/04/22	11	29.75	0	0.00	29.35	11	6,801	0.16%
2021/04/21	0	0.00	1	29.95	30.15	-1	6,734	-0.01%
2021/04/20	0	0.00	3	29.57	29.80	-3	6,621	-0.05%
2021/04/16	10	29.15	0	0.00	29.15	10	6,590	0.15%
2021/04/15	1	28.85	6.2	28.80	28.85	-5.2	6,609	-0.08%
2021/04/13	4	28.99	0	0.00	28.90	4	6,607	0.06%
2021/04/12	1	29.30	0	0.00	29.30	1	6,532	0.02%
2021/04/09	0	0.00	17	29.33	29.45	-17	6,479	-0.26%
2021/04/08	0	0.00	50	29.25	29.20	-50	6,460	-0.77%
2021/04/07	0	0.00	2	29.10	29.15	-2	6,483	-0.03%
2021/04/01	0	0.00	3	29.08	29.15	-3	6,453	-0.05%
2021/03/31	0	0.00	1	28.80	28.85	-1	6,398	-0.02%
2021/03/29	0	0.00	2	28.65	28.65	-2	6,295	-0.03%
2021/03/26	2	28.55	0	0.00	28.60	2	6,283	0.03%
2021/03/25	2	28.65	0	0.00	28.65	2	6,276	0.03%
2021/03/24	40	29.31	0	0.00	29.30	40	6,234	0.64%
2021/03/23	56	29.16	3	29.17	29.25	53	6,178	0.86%
2021/03/19	0	0.00	41	28.95	29.10	-41	6,135	-0.67%
2021/03/18	1	29.05	1	29.10	29.05	0	6,113	0.00%
2021/03/17	1	29.15	0	0.00	29.10	1	6,181	0.02%
2021/03/16	3	29.10	3	29.15	29.15	0	6,395	0.00%
2021/03/15	0	0.00	1	29.05	29.10	-1	6,548	-0.02%
2021/03/12	7	28.63	4	28.90	28.95	3	7,216	0.04%
2021/03/11	32	28.84	0	0.00	28.80	32	7,457	0.43%
2021/03/10	3	28.75	11	28.78	28.80	-8	7,347	-0.11%
2021/03/09	17	28.39	3	28.40	28.45	14	7,224	0.19%
2021/03/08	10	30.45	0	0.00	30.30	10	6,814	0.15%
2021/03/04	11	30.32	5	30.35	30.40	6	6,845	0.09%
2021/03/03	2	30.63	5	30.40	30.60	-3	6,834	-0.04%
2021/03/02	8	31.11	14	31.03	30.60	-6	6,832	-0.09%
2021/02/26	2	30.43	3	30.42	30.95	-1	6,770	-0.01%
2021/02/25	4	30.59	3	30.60	30.65	1	6,746	0.01%
2021/02/24	20.4	30.81	6	30.45	30.50	14.4	6,816	0.21%
2021/02/23	5	30.80	4	30.88	31.00	1	6,687	0.01%
2021/02/22	3	30.12	0	0.00	30.25	3	6,367	0.05%
2021/02/19	0	0.00	4	29.65	29.90	-4	6,263	-0.06%
2021/02/18	0.4	29.55	0	0.00	29.65	0.4	6,260	0.01%
2021/02/17	0	0.00	1	29.50	29.40	-1	6,317	-0.02%
2021/02/05	1	29.20	1	29.45	29.25	0	6,284	0.00%
2021/02/03	2	29.25	0	0.00	29.30	2	6,351	0.03%
2021/02/01	1	28.70	0	0.00	29.00	1	6,387	0.02%
2021/01/29	3	29.05	0	0.00	29.10	3	6,375	0.05%
2021/01/27	0	0.00	2	29.45	29.45	-2	6,298	-0.03%
2021/01/26	3	29.55	0	0.00	29.35	3	6,288	0.05%
2021/01/25	1	29.25	0	0.00	29.50	1	6,277	0.02%
2021/01/21	1	29.25	0	0.00	29.20	1	6,236	0.02%
2021/01/20	2.5	29.30	0	0.00	29.15	2.5	6,197	0.04%
2021/01/19	1	29.80	5	30.01	29.80	-4	6,118	-0.07%
2021/01/18	1	29.20	42	29.78	29.90	-41	6,074	-0.67%
2021/01/15	1	29.80	0	0.00	29.85	1	6,042	0.02%
2021/01/14	0	0.00	5	30.03	30.05	-5	5,906	-0.08%
2021/01/12	1	30.25	0	0.00	29.80	1	5,874	0.02%
2021/01/11	4	29.86	7.6	30.07	30.15	-3.6	5,800	-0.06%
2021/01/08	2	29.25	0	0.00	29.40	2	5,671	0.04%
2021/01/06	1	29.60	0	0.00	29.40	1	5,588	0.02%
2021/01/05	1	29.45	2	29.55	29.60	-1	5,539	-0.02%
2021/01/04	0.2	29.50	0	0.00	29.50	0.2	5,540	0.00%
2020/12/31	1	29.65	0	0.00	29.50	1	5,528	0.02%
2020/12/30	0	0.00	4	29.65	29.65	-4	5,496	-0.07%
2020/12/28	0	0.00	2	29.40	29.40	-2	5,366	-0.04%
2020/12/25	3	29.30	5	29.45	29.30	-2	5,361	-0.04%
2020/12/24	2	29.20	0	0.00	29.20	2	5,336	0.04%
2020/12/23	33	29.14	0	0.00	29.15	33	5,323	0.62%
2020/12/18	20	29.65	0	0.00	29.40	20	5,325	0.38%
2020/12/17	0	0.00	1	29.30	29.20	-1	5,288	-0.02%
2020/12/15	2	29.58	0	0.00	29.25	2	5,195	0.04%
2020/12/11	10	29.70	0	0.00	29.70	10	5,063	0.20%
2020/12/10	4	30.05	0	0.00	30.05	4	4,961	0.08%
2020/12/09	0	0.00	1	31.05	31.15	-1	4,696	-0.02%
2020/12/08	11	32.33	27	32.28	31.75	-16	4,523	-0.35%
2020/12/07	25	30.81	11.2	30.87	31.25	13.8	3,891	0.35%
2020/12/03	5	29.85	5	29.76	29.65	0	3,472	0.00%
2020/12/02	1	29.45	0	0.00	29.60	1	3,435	0.03%
2020/12/01	1	29.45	8.2	29.46	29.65	-7.2	3,423	-0.21%
2020/11/30	4	29.55	0	0.00	29.50	4	3,409	0.12%
2020/11/27	10	29.70	0	0.00	29.75	10	3,366	0.30%
2020/11/26	0	0.00	1	29.60	29.65	-1	3,339	-0.03%
2020/11/25	0	0.00	2	29.70	29.65	-2	3,340	-0.06%
2020/11/24	11	29.65	0	0.00	29.60	11	3,319	0.33%
2020/11/23	1	29.25	4	29.38	29.60	-3	3,263	-0.09%
2020/11/20	1	29.20	0	0.00	29.10	1	3,261	0.03%
2020/11/17	5	29.05	0	0.00	29.00	5	3,295	0.15%
2020/11/11	0	0.00	3	29.32	29.35	-3	3,394	-0.09%
2020/11/09	0	0.00	2	29.03	28.90	-2	3,523	-0.06%
2020/11/06	0	0.00	10	29.00	28.85	-10	3,665	-0.27%
2020/11/04	1	28.65	0	0.00	28.75	1	3,661	0.03%
2020/11/03	0	0.00	3	28.63	28.70	-3	3,685	-0.08%
2020/10/28	3	28.60	0	0.00	28.60	3	3,746	0.08%
2020/10/23	0	0.00	10	28.95	28.95	-10	3,837	-0.26%
2020/10/19	0.7	28.70	0	0.00	28.70	0.7	4,135	0.02%
2020/10/12	0	0.00	10	28.60	28.40	-10	4,435	-0.23%
2020/10/08	6	28.57	0	0.00	28.55	6	4,601	0.13%
2020/10/07	0	0.00	0.3	28.70	28.70	-0.3	4,946	-0.01%
2020/10/06	0	0.00	1	28.50	28.50	-1	5,298	-0.02%
2020/09/24	0.4	27.85	0	0.00	27.65	0.4	6,527	0.01%
2020/09/18	0	0.00	2	28.95	28.95	-2	7,011	-0.03%
2020/09/16	2	28.90	3	28.85	28.85	-1	7,190	-0.01%
2020/09/15	3	29.05	0	0.00	28.85	3	7,247	0.04%
2020/09/14	0	0.00	10	29.05	29.00	-10	7,430	-0.13%
2020/09/11	4	29.13	0	0.00	29.00	4	7,485	0.05%
2020/09/10	10	29.10	0	0.00	29.10	10	7,510	0.13%
2020/09/07	0	0.00	2	28.50	28.45	-2	7,756	-0.03%
2020/09/04	2	28.40	0	0.00	28.50	2	7,924	0.03%
2020/08/27	1	28.85	0	0.00	28.85	1	8,748	0.01%
2020/08/21	1	27.95	0	0.00	27.95	1	9,124	0.01%
2020/08/20	0	0.00	1	28.35	27.75	-1	9,210	-0.01%
2020/08/19	1	28.65	0.6	28.60	28.45	0.4	9,233	0.00%
2020/08/14	3	28.45	1	28.45	28.45	2	10,623	0.02%
2020/08/13	3	28.60	0	0.00	28.25	3	10,698	0.03%
2020/08/12	3	28.65	0	0.00	28.75	3	10,562	0.03%
2020/08/06	0	0.00	13.7	29.40	29.40	-13.7	10,949	-0.12%
2020/07/30	4	29.08	0	0.00	29.15	4	11,446	0.03%
2020/07/28	3	28.50	0	0.00	28.25	3	11,504	0.03%
2020/07/27	0	0.00	1	28.60	28.55	-1	11,547	-0.01%
2020/07/24	0	0.00	1	29.00	29.00	-1	11,509	-0.01%
2020/07/21	0	0.00	2	29.90	29.85	-2	11,397	-0.02%
2020/07/20	0	0.00	1	29.70	29.65	-1	11,411	-0.01%
2020/07/17	5	29.77	0	0.00	29.55	5	11,486	0.04%
2020/07/16	0	0.00	1	30.15	30.15	-1	11,564	-0.01%
2020/07/15	7	30.30	0	0.00	29.85	7	11,684	0.06%
2020/07/14	0	0.00	3	30.17	30.35	-3	11,764	-0.03%
2020/07/13	1	34.10	20	33.98	34.20	-19	11,554	-0.16%
2020/07/10	4	34.05	13	33.70	33.90	-9	11,409	-0.08%
2020/07/09	6	33.43	5	33.40	33.55	1	11,334	0.01%
2020/07/07	59	33.40	5	33.45	33.35	54	11,272	0.48%
2020/07/03	0	0.00	3	33.07	33.30	-3	11,364	-0.03%
2020/07/02	5	32.75	6	32.63	32.75	-1	11,254	-0.01%
2020/07/01	0	0.00	1	32.55	32.40	-1	11,141	-0.01%
2020/06/30	7	32.37	2	32.53	32.40	5	11,075	0.05%
2020/06/29	0	0.00	15	32.10	32.25	-15	11,012	-0.14%
2020/06/24	0	0.00	2	31.70	32.15	-2	10,937	-0.02%
2020/06/22	1	31.60	0	0.00	31.60	1	11,028	0.01%
2020/06/19	0	0.00	2.1	31.40	31.45	-2.1	11,190	-0.02%
2020/06/18	1	31.35	0	0.00	31.45	1	11,126	0.01%
2020/06/17	1	31.30	1	31.55	31.30	0	11,142	0.00%
2020/06/16	3	31.37	0	0.00	31.55	3	11,267	0.03%
2020/06/15	5	31.30	0.3	31.15	31.05	4.8	11,582	0.04%
2020/06/12	3	31.28	0	0.00	31.50	3	11,701	0.03%
2020/06/10	6	32.78	2	32.90	32.80	4	11,843	0.03%
2020/06/09	1	32.30	2	32.25	32.35	-1	11,888	-0.01%
2020/06/08	2	32.10	1.2	32.11	32.10	0.8	12,160	0.01%
2020/06/05	1	32.35	4	32.48	32.55	-3	12,335	-0.02%
2020/06/04	0.4	32.20	0	0.00	32.20	0.4	12,519	0.00%
2020/06/03	1	32.10	0	0.00	31.95	1	12,684	0.01%
2020/06/02	2	32.05	0	0.00	31.95	2	12,674	0.02%
2020/06/01	1	32.30	3	32.23	32.35	-2	12,701	-0.02%
2020/05/29	10	32.52	0	0.00	32.30	10	12,842	0.08%
2020/05/28	14	32.14	1	32.20	32.05	13	13,010	0.10%
2020/05/27	1	32.10	0	0.00	32.05	1	13,239	0.01%
2020/05/26	10	32.40	1	32.40	32.10	9	13,584	0.07%
2020/05/25	6	32.12	1	32.30	32.35	5	13,635	0.04%
2020/05/22	7	32.76	11	32.79	32.40	-4	13,734	-0.03%
2020/05/21	13	33.13	18	33.37	33.30	-5	13,906	-0.04%
2020/05/20	0	0.00	7	30.71	30.70	-7	13,366	-0.05%
2020/05/18	5	29.45	0	0.00	29.75	5	14,846	0.03%
2020/05/15	4	29.88	1	29.80	29.75	3	15,551	0.02%
2020/05/14	4	30.35	0	0.00	30.10	4	15,703	0.03%
2020/05/12	1	31.00	0	0.00	31.35	1	15,550	0.01%
2020/05/08	0	0.00	1	30.55	30.50	-1	15,395	-0.01%
2020/05/07	1	30.60	0	0.00	30.80	1	15,297	0.01%
2020/05/06	2	30.60	0	0.00	30.50	2	15,231	0.01%
2020/05/05	3	30.35	0	0.00	30.25	3	15,125	0.02%
2020/04/30	2	30.85	1	30.75	30.60	1	15,050	0.01%
2020/04/29	2	30.35	0	0.00	30.50	2	15,013	0.01%
2020/04/28	1	30.35	0	0.00	30.35	1	14,991	0.01%
2020/04/27	0	0.00	18	30.18	30.25	-18	15,081	-0.12%
2020/04/23	1	29.65	1	29.85	29.60	0	15,106	0.00%
2020/04/21	2	29.65	1	29.55	29.40	1	15,059	0.01%
2020/04/20	5	30.41	0	0.00	30.35	5	14,935	0.03%
2020/04/17	4	30.85	0	0.00	30.85	4	14,813	0.03%
2020/04/16	1	31.40	0	0.00	31.40	1	14,601	0.01%
2020/04/15	1	30.95	0	0.00	31.20	1	14,441	0.01%
2020/04/14	0	0.00	12	30.69	30.80	-12	14,234	-0.08%
2020/04/13	1	29.40	4	29.45	29.35	-3	14,016	-0.02%
2020/04/10	5	29.00	1	29.10	29.15	4	13,957	0.03%
2020/04/09	14	28.93	0	0.00	29.05	14	13,866	0.10%
2020/04/08	0	0.00	3	29.15	29.10	-3	13,659	-0.02%
2020/03/31	3	27.03	0	0.00	27.15	3	13,076	0.02%
2020/03/27	10	27.55	12	27.20	26.85	-2	12,952	-0.02%
2020/03/25	0	0.00	11	27.28	26.45	-11	12,784	-0.09%
2020/03/24	10	25.85	3	25.60	25.80	7	12,601	0.06%
2020/03/23	10	24.25	10	24.25	24.10	0	12,552	0.00%
2020/03/20	12	25.08	9	24.76	25.10	3	12,500	0.02%
2020/03/19	16	23.64	1	23.60	23.40	15	12,332	0.12%
2020/03/18	3	26.45	2	26.98	26.00	1	11,994	0.01%
2020/03/17	18	26.54	1	26.95	26.80	17	11,782	0.14%
2020/03/16	4	28.78	0	0.00	27.75	4	11,545	0.03%
2020/03/13	17	28.24	1	27.70	28.95	16	11,507	0.14%
2020/03/12	13	30.05	1	30.35	30.05	12	11,085	0.11%
2020/03/11	20	31.80	4	33.30	31.60	16	10,744	0.15%
2020/03/10	4	33.33	1	33.30	33.35	3	10,395	0.03%
2020/03/09	10	32.88	0	0.00	32.70	10	10,107	0.10%
2020/03/06	1	33.90	0	0.00	34.10	1	9,880	0.01%
2020/03/05	1	34.15	0	0.00	34.25	1	9,839	0.01%
2020/03/04	0	0.00	1	33.70	33.70	-1	9,695	-0.01%
2020/03/03	2	34.80	10	35.32	34.50	-8	9,468	-0.08%
2020/03/02	2	34.18	1	34.25	34.25	1	9,098	0.01%
2020/02/27	0	0.00	1	35.45	34.05	-1	8,789	-0.01%
2020/02/26	2	34.48	1	34.55	34.75	1	8,378	0.01%
2020/02/25	5	35.00	11	34.94	34.55	-6	8,182	-0.07%
2020/02/24	0	0.00	15	34.97	35.10	-15	7,914	-0.19%
2020/02/21	2	34.20	6.5	34.41	34.20	-4.5	7,428	-0.06%
2020/02/20	5	34.29	25	34.36	34.40	-20	7,200	-0.28%
2020/02/19	5	32.75	18	33.04	33.50	-13	6,467	-0.20%
2020/02/18	7	31.36	6	31.78	31.60	1	5,842	0.02%
2020/02/17	0	0.00	6	29.78	30.50	-6	5,350	-0.11%
2020/02/12	0	0.00	10	29.45	29.45	-10	5,428	-0.18%
2020/02/06	3	28.80	0	0.00	28.80	3	5,412	0.06%
2020/01/31	0	0.00	1	28.95	29.00	-1	5,286	-0.02%
2020/01/30	2	28.95	0	0.00	28.95	2	5,300	0.04%
2020/01/17	0	0.00	14	30.43	30.40	-14	5,432	-0.26%
2020/01/16	0	0.00	3	29.95	29.95	-3	5,315	-0.06%
2020/01/15	0	0.00	9	29.90	29.85	-9	5,260	-0.17%
2020/01/14	2	29.60	0	0.00	29.70	2	5,180	0.04%
2020/01/13	0	0.00	1	29.20	29.20	-1	5,078	-0.02%
2020/01/03	10	28.80	0	0.00	28.95	10	4,950	0.20%
2019/12/31	0	0.00	2	29.00	29.00	-2	4,892	-0.04%
2019/12/25	5	28.92	0	0.00	29.00	5	4,894	0.10%
2019/12/24	1	28.90	0	0.00	29.00	1	4,917	0.02%
2019/12/20	1	29.00	0	0.00	29.00	1	5,011	0.02%
2019/12/19	0.4	29.10	2	29.15	29.20	-1.6	4,929	-0.03%
2019/12/18	2	29.10	3	29.10	29.20	-1	4,875	-0.02%
2019/12/17	6	28.77	0	0.00	28.80	6	4,772	0.13%
2019/12/12	1	28.55	2	28.65	28.70	-1	4,641	-0.02%
2019/12/11	1	28.80	0	0.00	28.70	1	4,646	0.02%
2019/12/10	2	28.85	11	29.01	28.80	-9	4,624	-0.19%
2019/12/06	1	28.10	3	28.35	28.45	-2	4,445	-0.04%
2019/11/28	0	0.00	3	28.50	28.40	-3	4,253	-0.07%
2019/11/27	13	28.41	10	28.40	28.45	3	4,251	0.07%
2019/11/25	10	28.40	0	0.00	28.50	10	4,288	0.23%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/20	0	0.00	20	28.75	28.90	-20	4,255	-0.47%
2019/11/19	0	0.00	3	29.42	29.30	-3	4,174	-0.07%
2019/11/18	10	29.30	11	29.27	29.30	-1	4,043	-0.02%
2019/11/15	20	28.65	0	0.00	28.60	20	3,849	0.52%
2019/11/14	1	28.15	6	28.65	28.70	-5	3,743	-0.13%
2019/11/13	10	28.90	12	28.87	28.90	-2	3,464	-0.06%
2019/11/12	4	28.08	2	28.30	28.50	2	3,212	0.06%
2019/11/11	22	27.86	5	27.90	27.75	17	2,970	0.57%
2019/11/08	0	0.00	30	27.51	27.50	-30	2,837	-1.06%
2019/11/06	0	0.00	2	27.00	26.90	-2	2,670	-0.07%
2019/11/05	5	27.00	0	0.00	26.95	5	2,653	0.19%
2019/10/31	2	26.60	1	26.60	26.80	1	2,662	0.04%
2019/10/25	31	27.14	1.2	27.01	27.10	29.9	2,462	1.21%
2019/10/18	6	25.43	0	0.00	25.45	6	2,161	0.28%
2019/10/17	0	0.00	3.6	25.48	25.50	-3.6	2,137	-0.17%
2019/10/01	3	26.15	0	0.00	26.10	3	2,010	0.15%
2019/09/26	1	26.40	2	26.20	26.25	-1	1,941	-0.05%
2019/09/25	7.5	25.97	0	0.00	26.00	7.5	1,854	0.40%
2019/09/19	3	26.20	0	0.00	26.25	3	1,767	0.17%
2019/09/18	2	26.30	0	0.00	26.25	2	1,772	0.11%
2019/09/16	3	26.10	0	0.00	26.30	3	1,740	0.17%
2019/09/11	5	26.40	0	0.00	26.50	5	1,693	0.30%
2019/09/10	3	26.55	0	0.00	26.60	3	1,677	0.18%
2019/09/06	0	0.00	5	27.55	27.55	-5	1,642	-0.30%
2019/09/04	0	0.00	5	27.60	27.60	-5	1,643	-0.30%
2019/09/03	0	0.00	10	27.65	27.65	-10	1,670	-0.60%
2019/09/02	10	27.70	0	0.00	27.65	10	1,667	0.60%
2019/08/28	5	26.65	1	26.70	26.65	4	1,599	0.25%
2019/08/27	17	31.61	60	31.61	31.55	-43	1,530	-2.81%
2019/08/26	0	0.00	10	31.60	31.55	-10	1,459	-0.69%
2019/08/22	3	31.75	0	0.00	31.75	3	1,449	0.21%
2019/08/16	3	31.45	0	0.00	31.45	3	1,421	0.21%
2019/08/07	1	31.20	0	0.00	31.00	1	1,407	0.07%
2019/08/06	10	30.20	10	30.20	31.00	0	1,433	0.00%
2019/08/05	3	31.10	0	0.00	31.20	3	1,450	0.21%
2019/08/02	3	31.50	0	0.00	31.90	3	1,517	0.20%
2019/08/01	3	32.20	0	0.00	32.20	3	1,492	0.20%
2019/07/26	0	0.00	10	32.05	32.10	-10	1,510	-0.66%
2019/07/19	10	32.05	10	32.05	31.95	0	1,495	0.00%
2019/07/17	3	32.15	0	0.00	32.15	3	1,489	0.20%
2019/07/16	10	32.20	0	0.00	32.40	10	1,479	0.68%
2019/07/15	2	32.45	10	32.30	32.45	-8	1,471	-0.54%
2019/07/11	20	31.95	20	31.93	32.00	0	1,460	0.00%
2019/07/10	5	31.80	0	0.00	31.80	5	1,440	0.35%
2019/07/05	10	31.30	10	31.30	31.35	0	1,455	0.00%
2019/06/27	0	0.00	1	30.90	30.90	-1	1,560	-0.06%
2019/06/24	0	0.00	2	30.65	30.70	-2	1,558	-0.13%
2019/06/19	1	29.60	0	0.00	29.70	1	1,558	0.06%
2019/06/18	5	29.45	0	0.00	29.70	5	1,560	0.32%
2019/06/13	0	0.00	6.9	29.61	29.55	-6.9	1,614	-0.43%
2019/06/11	3	29.75	0	0.00	29.75	3	1,813	0.17%
2019/06/05	0	0.00	0.3	29.20	29.20	-0.3	1,888	-0.02%
2019/05/14	2	29.65	0	0.00	29.65	2	2,385	0.08%
2019/05/10	3	30.50	1	30.35	30.10	2	2,400	0.08%
2019/04/26	0	0.00	1	31.70	31.70	-1	2,307	-0.04%
2019/04/15	1	31.60	0	0.00	31.60	1	2,356	0.04%
2019/04/11	0.1	31.85	0	0.00	32.00	0.1	2,324	0.00%
2019/04/08	5	32.45	0	0.00	32.50	5	2,306	0.22%
2019/04/03	5	31.85	0	0.00	31.90	5	2,289	0.22%
2019/03/26	0	0.00	0.3	31.50	31.60	-0.3	2,669	-0.01%
2019/03/25	1	31.15	0	0.00	31.40	1	2,688	0.04%
2019/03/20	3	31.50	0	0.00	31.50	3	2,664	0.11%
2019/03/19	4	31.50	1	31.45	31.50	3	2,648	0.11%
2019/03/11	1	31.00	0	0.00	31.05	1	2,288	0.04%
2019/03/04	5	31.90	0	0.00	31.90	5	2,056	0.24%
2019/02/26	0	0.00	1	28.80	29.15	-1	1,743	-0.06%
2019/02/25	0	0.00	1	28.60	28.60	-1	1,706	-0.06%
2019/02/18	0.7	28.20	80	28.20	28.20	-79.3	1,643	-4.82%
2019/02/14	0	0.00	1	28.40	28.30	-1	1,639	-0.06%
2019/02/11	0	0.00	2	28.20	28.35	-2	1,577	-0.13%
2019/01/30	0	0.00	1	27.70	27.55	-1	1,528	-0.07%
2019/01/29	0	0.00	1	27.50	27.65	-1	1,517	-0.07%
2019/01/22	0	0.00	1	26.60	26.65	-1	1,474	-0.07%
2019/01/17	0	0.00	2	26.70	26.75	-2	1,470	-0.14%
2019/01/16	1	26.40	0	0.00	26.40	1	1,457	0.07%
2019/01/14	0	0.00	1	26.00	26.05	-1	1,488	-0.07%
2019/01/09	0	0.00	1	25.20	25.30	-1	1,488	-0.07%
2019/01/04	2	24.20	0	0.00	24.25	2	1,504	0.13%
2019/01/02	1	24.50	0	0.00	24.35	1	1,568	0.06%
2018/12/28	0	0.00	2	24.65	24.65	-2	1,576	-0.13%
2018/12/19	1	25.55	0	0.00	25.55	1	1,245	0.08%
2018/12/17	3	26.10	0	0.00	26.00	3	1,190	0.25%
2018/12/06	1	27.20	0	0.00	27.15	1	1,237	0.08%
2018/11/29	0	0.00	1	28.65	28.30	-1	1,432	-0.07%
2018/11/20	0	0.00	1	27.25	27.30	-1	1,734	-0.06%
2018/11/19	0	0.00	1	27.40	27.40	-1	1,739	-0.06%
2018/11/14	0	0.00	1	27.40	27.45	-1	1,766	-0.06%
2018/11/13	0	0.00	1	26.80	27.00	-1	1,756	-0.06%
2018/11/09	1	26.00	0	0.00	25.95	1	1,752	0.06%
2018/11/05	0	0.00	1	26.50	26.60	-1	1,793	-0.06%
2018/10/22	1	24.90	0	0.00	24.45	1	1,743	0.06%
2018/10/19	0	0.00	0.3	25.10	24.90	-0.3	1,715	-0.02%
2018/10/12	5	26.15	0	0.00	26.25	5	1,737	0.29%
2018/10/11	18	25.74	8	25.75	25.75	10	1,734	0.58%
2018/10/09	5	26.75	3	26.72	26.85	2	1,676	0.12%
2018/10/08	5	26.35	0	0.00	26.50	5	1,667	0.30%
2018/10/04	11	26.50	10	26.50	26.65	1	1,621	0.06%
2018/10/03	7	26.83	1	26.95	26.90	6	1,594	0.38%
2018/10/02	3	27.85	0	0.00	27.75	3	1,527	0.20%
2018/09/27	3	28.40	0	0.00	28.45	3	1,494	0.20%
2018/09/26	1	28.50	0	0.00	28.50	1	1,480	0.07%
2018/09/21	10	28.40	1	28.45	28.55	9	1,488	0.60%
2018/09/13	6	27.96	0	0.00	28.25	6	1,507	0.40%
2018/09/11	5	28.35	0	0.00	28.60	5	1,469	0.34%
2018/09/10	10	28.65	0	0.00	28.65	10	1,465	0.68%
2018/09/07	5	29.50	2	29.45	29.45	3	1,456	0.21%
2018/09/06	10	30.00	0	0.00	29.85	10	1,415	0.71%
2018/09/05	10	29.65	0	0.00	29.75	10	1,391	0.72%
2018/09/04	4	35.51	30	35.50	35.40	-26	1,298	-2.00%
2018/09/03	2.1	35.52	0	0.00	35.60	2.1	1,234	0.17%
2018/08/16	0	0.00	1	34.00	34.00	-1	1,147	-0.09%
2018/08/14	0	0.00	1	33.95	34.05	-1	1,150	-0.09%
2018/08/13	0	0.00	1	33.95	33.70	-1	1,160	-0.09%
2018/08/03	1	33.65	0	0.00	33.80	1	1,187	0.08%
2018/08/01	1	33.75	0	0.00	33.90	1	1,202	0.08%
2018/07/27	1	33.95	0	0.00	33.95	1	1,206	0.08%
2018/07/25	0	0.00	1	34.00	34.05	-1	1,210	-0.08%
2018/07/20	5	33.85	5	33.85	33.80	0	1,210	0.00%
2018/07/11	10	32.50	0	0.00	32.50	10	1,206	0.83%
2018/07/10	5	32.65	0	0.00	32.60	5	1,209	0.41%
2018/07/06	5	32.60	0	0.00	32.85	5	1,241	0.40%
2018/07/02	1	33.05	0	0.00	33.00	1	1,264	0.08%
2018/06/26	0	0.00	1	32.95	32.95	-1	1,284	-0.08%
2018/06/11	1	32.95	0	0.00	32.95	1	1,530	0.07%
2018/06/05	0	0.00	0.4	33.35	33.45	-0.4	1,516	-0.03%
2018/06/01	10	32.85	0	0.00	32.75	10	1,479	0.68%
2018/05/31	0	0.00	1	32.80	32.90	-1	1,477	-0.07%
2018/05/14	3	32.05	0	0.00	32.10	3	1,625	0.18%
2018/05/02	0	0.00	1	32.15	32.00	-1	1,650	-0.06%
2018/04/30	1	32.15	0	0.00	32.15	1	1,645	0.06%
2018/04/25	1	32.00	0	0.00	32.10	1	1,766	0.06%
2018/04/24	3	33.00	0	0.00	32.55	3	1,786	0.17%
2018/04/13	0	0.00	1	33.65	33.50	-1	2,012	-0.05%
2018/04/10	0	0.00	3	33.55	33.75	-3	1,996	-0.15%
2018/04/09	1	33.90	1	33.55	33.85	0	1,997	0.00%
2018/04/02	0	0.00	3	34.03	33.80	-3	2,024	-0.15%
2018/03/31	3	34.25	0	0.00	34.20	3	2,025	0.15%
2018/03/30	2	33.93	0	0.00	33.90	2	2,027	0.10%
2018/03/29	0	0.00	1	33.60	33.65	-1	2,021	-0.05%
2018/03/28	2	33.43	2	33.35	33.50	0	2,027	0.00%
2018/03/27	0	0.00	2	33.13	33.45	-2	2,024	-0.10%
2018/03/26	4	32.98	0	0.00	32.90	4	1,997	0.20%
2018/03/21	10	32.80	4	32.55	32.60	6	2,052	0.29%
2018/02/12	5	31.15	0	0.00	31.00	5	2,529	0.20%
2018/02/09	1	31.45	0	0.00	31.50	1	2,512	0.04%
2018/02/06	11	30.15	4	30.19	30.50	7	2,617	0.27%
2018/01/30	0	0.00	3	34.02	34.05	-3	2,573	-0.12%
2018/01/25	10	33.85	7	33.85	33.90	3	2,611	0.11%
2018/01/23	2.4	33.96	0	0.00	34.00	2.4	2,630	0.09%
2018/01/18	10	33.75	10	33.75	33.80	0	2,604	0.00%
2018/01/16	1	33.70	0	0.00	33.90	1	2,645	0.04%
2018/01/15	0	0.00	20	34.00	34.00	-20	2,643	-0.76%
2018/01/12	10	34.25	13.4	34.25	34.10	-3.4	2,656	-0.13%
2018/01/11	10	33.75	6	33.75	34.40	4	2,663	0.15%
2018/01/10	28	34.07	11	33.81	33.95	17	2,695	0.63%
2018/01/09	1	35.35	0	0.00	35.55	1	2,601	0.04%