神達 (3706)-日盛券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	27.45	0	0.00	27.40	0.1	3,009	0.00%
2023/03/31	2	27.38	0	0.00	27.30	2	2,977	0.07%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/29	13	27.40	0	27.70	27.45	13	2,977	0.44%
2023/03/28	21	28.50	0	0.00	28.50	21	3,005	0.70%
2023/03/27	2	28.70	2	28.65	28.65	0	3,055	0.00%
2023/03/24	1	28.65	0	0.00	28.70	1	3,060	0.03%
2023/03/23	0	0.00	0.6	28.75	28.60	-0.6	3,023	-0.02%
2023/03/22	4	28.78	11	28.75	28.80	-7	3,014	-0.23%
2023/03/21	13	28.51	20	28.51	28.55	-7	2,995	-0.23%
2023/03/20	0.1	28.35	10	28.35	28.35	-9.9	2,979	-0.33%
2023/03/17	4	28.03	125	28.08	28.00	-121	2,965	-4.08%	大賣/鉅額交易
2023/03/16	1	27.90	0	0.00	27.90	1	2,933	0.03%
2023/03/15	9	28.23	2	28.28	28.20	7	2,914	0.24%
2023/03/14	1	28.20	0	0.00	28.25	1	2,932	0.03%
2023/03/13	3	28.30	0	28.50	28.50	3	2,929	0.10%
2023/03/10	13	28.76	0	0.00	28.65	13	2,899	0.45%
2023/03/09	13	29.04	0	0.00	29.05	13	2,864	0.45%
2023/03/08	1	29.20	0	0.00	29.15	1	2,812	0.04%
2023/03/07	4	29.28	0.6	29.35	29.35	3.4	2,771	0.12%
2023/03/06	7	29.31	0.9	29.35	29.35	6.1	2,738	0.22%
2023/03/03	2	29.35	2	29.40	29.35	0	2,700	0.00%
2023/03/02	3	29.42	0	0.00	29.45	3	2,659	0.11%
2023/03/01	21.3	29.57	3	29.60	29.50	18.3	2,598	0.70%
2023/02/24	0	31.40	13	31.44	31.60	-13	2,429	-0.54%
2023/02/23	0	0.00	3	31.20	31.20	-3	2,369	-0.13%
2023/02/22	1	30.85	1.1	31.03	31.00	-0.1	2,369	0.00%
2023/02/17	0	0.00	26	30.78	30.85	-26	2,475	-1.05%
2023/02/16	1	30.95	1	30.95	30.90	0	2,530	0.00%
2023/02/15	4	30.85	0	0.00	30.75	4	2,600	0.15%
2023/02/14	1	31.05	11	31.05	31.05	-10	2,588	-0.39%
2023/02/13	0	0.00	0.1	30.70	30.70	-0.1	2,686	0.00%
2023/02/10	3	30.70	1	30.75	30.80	2	2,686	0.07%
2023/02/09	22	31.00	2.2	31.19	30.90	19.8	2,666	0.74%
2023/02/08	3	31.80	1	32.05	31.85	2	2,565	0.08%
2023/02/07	1	31.85	9	31.83	31.85	-8	2,512	-0.32%
2023/02/06	10.1	31.40	10	31.46	31.50	0.1	2,430	0.00%
2023/02/03	2	31.30	4.5	31.13	31.40	-2.5	2,400	-0.10%
2023/02/02	0	30.75	1	30.90	30.85	-1	2,337	-0.04%
2023/02/01	0	30.76	2	30.88	30.75	-2	2,309	-0.09%
2023/01/31	4	30.80	2	30.63	30.80	2	2,285	0.09%
2023/01/30	2.2	30.23	0	0.00	30.30	2.2	2,225	0.10%
2023/01/17	1	29.95	0	0.00	30.00	1	2,197	0.05%
2023/01/16	6	29.98	0	0.00	29.90	6	2,190	0.27%
2023/01/13	2	30.33	0	0.00	30.05	2	2,179	0.09%
2023/01/12	0	0.00	1	30.25	30.15	-1	2,169	-0.05%
2023/01/11	1	30.15	0	0.00	30.10	1	2,177	0.05%
2023/01/10	8	30.10	15	30.15	30.10	-7	2,167	-0.32%
2023/01/09	0	0.00	0.2	29.60	29.75	-0.2	2,122	-0.01%
2023/01/06	1	29.40	0	0.00	29.50	1	2,120	0.05%
2023/01/05	1	29.60	0	0.00	29.50	1	2,135	0.05%
2023/01/03	1	29.50	1	29.50	29.60	0	2,154	0.00%
2022/12/30	0	0.00	3	29.85	29.50	-3	2,154	-0.14%
2022/12/29	0	0.00	3	29.53	29.70	-3	2,083	-0.14%
2022/12/26	1	29.50	0	0.00	29.55	1	2,050	0.05%
2022/12/23	1	29.50	0	0.00	29.70	1	2,062	0.05%
2022/12/22	410	29.90	3	30.05	29.75	407	2,115	19.24%	大買/鉅額交易
2022/12/21	402	29.90	0	0.00	29.75	402	2,089	19.24%	大買/鉅額交易
2022/12/20	360	29.95	2	30.35	29.60	358	2,060	17.38%	大買/鉅額交易
2022/12/19	382	29.89	1	30.00	29.75	381	2,012	18.93%	大買/鉅額交易
2022/12/16	378	29.56	2	29.50	29.40	376	1,889	19.90%	大買/鉅額交易
2022/12/13	7	29.50	0	0.00	29.65	7	1,821	0.38%
2022/12/06	1	29.45	0.4	29.40	29.20	0.6	1,803	0.03%
2022/12/05	2	29.75	0	0.00	29.70	2	1,764	0.11%
2022/12/02	3	29.95	0	0.00	29.95	3	1,791	0.17%
2022/11/30	2	29.75	0	0.00	29.75	2	1,770	0.11%
2022/11/28	0	0.00	3	29.40	29.50	-3	1,737	-0.17%
2022/11/25	3	29.30	1	29.35	29.30	2	1,734	0.12%
2022/11/22	0	0.00	4	29.16	29.20	-4	1,725	-0.23%
2022/11/16	5	29.25	6	29.31	29.15	-1	1,685	-0.06%
2022/11/15	1.7	28.88	0	0.00	28.85	1.7	1,608	0.10%
2022/11/11	27	28.72	8	28.65	28.60	19	1,541	1.23%
2022/11/09	0	0.00	5	28.35	28.30	-5	1,472	-0.34%
2022/11/07	15	27.63	0	0.00	27.70	15	1,428	1.05%
2022/11/04	5	27.45	0.4	27.45	27.60	4.6	1,456	0.32%
2022/11/03	0	0.00	0.2	27.40	27.30	-0.2	1,483	-0.01%
2022/10/24	0	0.00	1	26.75	26.55	-1	1,688	-0.06%
2022/10/21	1	26.40	0	0.00	26.45	1	1,693	0.06%
2022/10/19	10	26.80	0	0.00	26.75	10	1,702	0.59%
2022/10/13	0	0.00	1	26.50	26.25	-1	1,785	-0.06%
2022/10/12	1	26.55	0	0.00	26.75	1	1,781	0.06%
2022/10/11	0	0.00	34	26.75	26.70	-34	1,805	-1.88%
2022/10/04	0	0.00	2	27.20	27.30	-2	1,830	-0.11%
2022/09/29	0	0.00	6	26.89	27.15	-6	1,855	-0.32%
2022/09/28	2	26.20	0	0.00	26.15	2	1,804	0.11%
2022/09/27	0	0.00	20	26.45	26.60	-20	1,797	-1.11%
2022/09/26	3	26.77	86	26.90	26.50	-83	1,808	-4.59%
2022/09/22	1	27.35	0	0.00	27.50	1	1,830	0.05%
2022/09/13	0	28.25	1	28.25	28.25	-1	2,143	-0.05%
2022/09/12	0	0.00	2	28.20	28.10	-2	2,172	-0.09%
2022/09/08	0	0.00	3	27.40	28.10	-3	2,205	-0.14%
2022/09/07	1	27.10	0	0.00	27.10	1	2,160	0.05%
2022/09/06	2	27.40	2	27.60	27.35	0	2,158	0.00%
2022/09/05	0	0.00	0.6	27.95	27.75	-0.6	2,153	-0.03%
2022/08/31	20	28.00	2	28.15	28.10	18	2,155	0.84%
2022/08/30	20.1	28.00	0	0.00	28.05	20.1	2,148	0.93%
2022/08/29	1	27.85	0	0.00	27.90	1	2,146	0.05%
2022/08/26	2	28.50	0	0.00	28.40	2	2,127	0.09%
2022/08/17	0	0.00	0.7	28.60	28.55	-0.7	2,138	-0.03%
2022/08/15	4	28.66	0	0.00	28.85	4	2,152	0.19%
2022/08/12	4	28.78	14	28.80	28.90	-10	2,128	-0.47%
2022/08/10	0	0.00	1	29.05	29.10	-1	2,090	-0.05%
2022/08/09	2	29.40	3.3	28.93	29.45	-1.3	2,078	-0.06%
2022/08/05	0	0.00	2.4	28.34	28.30	-2.4	1,993	-0.12%
2022/08/04	0	0.00	1	27.65	28.00	-1	2,026	-0.05%
2022/08/02	1	27.95	2	28.05	27.95	-1	2,110	-0.05%
2022/07/26	20	28.03	2	28.00	28.00	18	2,215	0.81%
2022/07/25	0	0.00	2	28.05	28.05	-2	2,244	-0.09%
2022/07/22	4	28.30	10	28.30	28.20	-6	2,242	-0.27%
2022/07/21	2.1	28.03	0	0.00	28.05	2.1	2,251	0.09%
2022/07/19	0	0.00	5	27.35	27.35	-5	2,259	-0.22%
2022/07/18	0	0.00	49	26.98	27.05	-49	2,256	-2.17%
2022/07/15	0	0.00	4	27.05	27.00	-4	2,247	-0.18%
2022/07/12	0	0.00	3	26.70	26.45	-3	2,285	-0.13%
2022/07/11	1	27.10	0	0.00	27.00	1	2,286	0.04%
2022/07/07	1	27.30	1	27.30	27.40	0	2,322	0.00%
2022/07/06	2	26.98	2	26.88	26.75	0	2,338	0.00%
2022/07/05	0	0.00	2	27.15	27.15	-2	2,383	-0.08%
2022/06/30	4	27.58	3	27.40	27.45	1	2,556	0.04%
2022/06/29	1	28.25	0	0.00	28.10	1	2,619	0.04%
2022/06/27	0	0.00	9	28.66	28.80	-9	2,991	-0.30%
2022/06/23	1	28.15	5	28.65	28.20	-4	3,156	-0.13%
2022/06/22	7	28.47	3	28.48	28.35	4	3,196	0.13%
2022/06/21	6	28.68	7.9	28.65	28.70	-1.9	3,201	-0.06%
2022/06/20	12	27.45	0	0.00	27.20	12	3,068	0.39%
2022/06/16	10	28.00	0.1	27.70	27.65	9.9	3,073	0.32%
2022/06/15	1.1	28.00	1	27.85	28.10	0.1	3,108	0.00%
2022/06/13	10	27.85	0	0.00	27.90	10	3,175	0.31%
2022/06/10	6	28.13	5	28.20	28.20	1	3,200	0.03%
2022/06/09	15	28.03	0	0.00	28.00	15	3,220	0.47%
2022/06/08	25	28.06	0	0.00	28.10	25	3,266	0.77%
2022/06/01	2	28.15	0	0.00	28.15	2	3,742	0.05%
2022/05/31	20	27.78	6	27.90	28.00	14	3,798	0.37%
2022/05/30	10	27.85	0	0.00	27.85	10	3,867	0.26%
2022/05/27	4	27.50	0	0.00	27.60	4	3,954	0.10%
2022/05/26	0	0.00	5	27.60	27.50	-5	4,251	-0.12%
2022/05/23	0	0.00	4	27.55	27.60	-4	4,443	-0.09%
2022/05/20	0	0.00	3	27.15	27.10	-3	4,512	-0.07%
2022/05/18	4	27.28	0	0.00	27.20	4	4,660	0.09%
2022/05/17	0	0.00	5	27.05	27.05	-5	4,720	-0.11%
2022/05/12	2	26.50	0	0.00	26.15	2	4,878	0.04%
2022/05/11	0	0.00	5	26.80	26.65	-5	4,858	-0.10%
2022/05/10	20	27.00	0	0.00	27.15	20	4,843	0.41%
2022/05/06	2.7	27.98	0	0.00	27.85	2.7	4,838	0.06%
2022/05/04	2	28.15	0	0.00	28.00	2	4,843	0.04%
2022/05/03	0	0.00	1	27.90	27.95	-1	4,898	-0.02%
2022/04/29	10	27.90	0	0.00	27.75	10	4,951	0.20%
2022/04/27	5	27.50	2	27.45	27.80	3	5,007	0.06%
2022/04/26	10	28.00	1	27.95	28.00	9	5,007	0.18%
2022/04/21	1	28.70	0	0.00	28.80	1	5,150	0.02%
2022/04/20	0	0.00	3	28.68	28.75	-3	5,174	-0.06%
2022/04/18	3	28.15	2	28.10	28.10	1	5,247	0.02%
2022/04/14	1.9	28.52	0	0.00	28.55	1.9	5,386	0.03%
2022/04/13	7	28.20	51	28.28	28.20	-44	5,452	-0.81%
2022/04/12	0	0.00	1	28.10	28.25	-1	5,478	-0.02%
2022/04/11	0	0.00	12	28.29	28.20	-12	5,506	-0.22%
2022/04/08	2	28.23	32	28.17	28.20	-30	5,630	-0.53%
2022/04/07	1.3	28.58	20	28.48	28.25	-18.7	5,830	-0.32%
2022/04/06	8	28.81	2	28.98	28.90	6	6,006	0.10%
2022/04/01	1.3	29.35	1	29.20	29.35	0.3	6,019	0.00%
2022/03/31	60	29.67	0	0.00	29.55	60	6,065	0.99%
2022/03/30	17	31.83	12	31.93	31.75	5	5,901	0.08%
2022/03/29	5	31.90	10	32.15	31.85	-5	5,822	-0.09%
2022/03/28	7.3	32.08	1	32.15	32.05	6.3	5,755	0.11%
2022/03/25	3	32.52	12	32.49	32.40	-9	5,732	-0.16%
2022/03/24	2	32.40	34	32.42	32.50	-32	5,822	-0.55%
2022/03/23	0	0.00	51	32.35	32.30	-51	6,297	-0.81%
2022/03/22	1	31.95	40	32.10	32.20	-39	6,533	-0.60%
2022/03/21	5	32.00	2	32.08	32.00	3	6,617	0.05%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	0	0.00	5	32.04	32.00	-5	7,234	-0.07%
2022/03/16	3.6	31.70	4	31.93	31.80	-0.4	7,434	-0.01%
2022/03/15	3	31.90	1	31.85	31.75	2	7,477	0.03%
2022/03/14	0	0.00	12	31.98	32.05	-12	7,549	-0.16%
2022/03/11	1	31.85	2.3	31.95	31.75	-1.3	7,637	-0.02%
2022/03/10	1	31.85	1	31.75	31.85	0	7,640	0.00%
2022/03/09	1	31.40	0	0.00	31.45	1	7,658	0.01%
2022/03/08	100	31.45	13	31.54	31.20	87	7,690	1.13%
2022/03/07	26	32.35	20	32.30	32.35	6	7,534	0.08%
2022/03/04	3	32.87	1	33.15	33.05	2	7,568	0.03%
2022/03/03	1	32.95	2	33.03	33.05	-1	7,699	-0.01%
2022/03/02	1	32.30	2.5	32.66	32.70	-1.5	7,913	-0.02%
2022/03/01	125.7	32.69	9	32.59	32.60	116.7	8,286	1.41%	大買/鉅額交易
2022/02/25	4	33.61	82.3	33.59	33.55	-78.3	8,201	-0.95%
2022/02/24	5	33.95	0	34.00	33.70	5	8,397	0.06%
2022/02/23	1	34.25	21	34.21	34.30	-20	8,850	-0.23%
2022/02/22	5	33.99	4	33.99	33.95	1	10,310	0.01%
2022/02/21	1	34.30	14.4	34.51	34.45	-13.4	10,599	-0.13%
2022/02/18	8	33.89	0	0.00	33.95	8	11,073	0.07%
2022/02/17	11	34.11	11.2	34.15	34.00	-0.2	11,685	0.00%
2022/02/16	3	33.98	2	34.13	34.00	1	11,823	0.01%
2022/02/15	39	34.04	5	34.05	33.75	34	12,048	0.28%
2022/02/14	6	33.50	12	33.70	33.90	-6	11,967	-0.05%
2022/02/11	6	33.55	11	33.60	33.75	-5	11,970	-0.04%
2022/02/10	1	33.85	10	33.60	33.70	-9	11,976	-0.08%
2022/02/09	11	33.59	3	33.57	33.75	8	11,960	0.07%
2022/02/08	0	0.00	3	33.43	33.50	-3	11,952	-0.03%
2022/02/07	0	0.00	8.1	32.69	33.00	-8.1	11,982	-0.07%
2022/01/26	56	32.37	10	32.25	32.30	46	12,069	0.38%
2022/01/25	6	32.38	1	32.40	32.25	5	12,060	0.04%
2022/01/24	3.8	32.80	1	32.85	32.80	2.8	12,018	0.02%
2022/01/21	116	33.57	0.2	33.45	33.10	115.8	11,989	0.97%	大買/鉅額交易
2022/01/20	0	0.00	1	33.80	33.75	-1	11,943	-0.01%
2022/01/19	0	0.00	1.2	33.59	33.50	-1.2	11,931	-0.01%
2022/01/18	1	33.85	6	33.77	33.75	-5	11,920	-0.04%
2022/01/17	0.7	33.60	114	33.43	33.60	-113.3	11,862	-0.95%	大賣/鉅額交易
2022/01/14	6.2	33.01	2	32.95	33.00	4.2	11,802	0.04%
2022/01/13	7	33.39	2	33.43	33.50	5	11,708	0.04%
2022/01/12	1	33.55	1	33.75	33.40	0	11,669	0.00%
2022/01/11	9	33.41	6	33.44	33.50	3	11,629	0.03%
2022/01/10	16	33.57	0	0.00	33.65	16	11,562	0.14%
2022/01/07	21	33.90	2	34.15	33.80	19	11,500	0.17%
2022/01/06	5	34.01	3	34.20	34.45	2	11,401	0.02%
2022/01/05	4	34.28	0	0.00	34.20	4	11,325	0.04%
2022/01/04	3	34.47	0	0.00	34.50	3	11,295	0.03%
2022/01/03	60.7	34.80	26	34.57	34.50	34.7	11,256	0.31%
2021/12/30	75	35.01	118	35.03	35.20	-43	11,091	-0.39%	大賣/
2021/12/29	13	34.93	15	34.90	34.95	-2	10,858	-0.02%
2021/12/28	6	34.55	6	34.53	34.50	0	10,623	0.00%
2021/12/27	111	34.37	12	34.31	34.35	99	10,562	0.94%	大買/
2021/12/24	3	33.85	5	33.85	33.80	-2	10,479	-0.02%
2021/12/23	7	33.77	0	0.00	34.00	7	10,452	0.07%
2021/12/22	5	33.80	2	33.75	33.70	3	10,393	0.03%
2021/12/21	3	33.75	18	33.86	33.90	-15	10,374	-0.14%
2021/12/20	19	33.55	107	33.59	33.70	-88	10,357	-0.85%	大賣/
2021/12/17	179.1	34.78	230.6	34.71	34.10	-51.5	10,305	-0.50%	大買/大賣/
2021/12/16	1	34.40	14	34.20	34.40	-13	9,813	-0.13%
2021/12/15	13	33.89	13	33.87	33.70	0	9,596	0.00%
2021/12/14	9	33.95	209	33.84	33.85	-200	9,587	-2.09%	大賣/鉅額交易
2021/12/13	71	34.19	300.2	33.97	34.10	-229.2	9,414	-2.43%	大賣/鉅額交易
2021/12/10	49	33.37	13	33.22	33.40	36	9,008	0.40%
2021/12/09	172	32.78	0	0.00	32.75	172	8,775	1.96%	大買/鉅額交易
2021/12/08	100	32.70	30.2	32.70	32.70	69.8	8,721	0.80%
2021/12/07	1	32.70	29	32.69	32.80	-28	8,643	-0.32%
2021/12/06	2	32.30	3	32.33	32.30	-1	8,531	-0.01%
2021/12/03	4	32.06	4	32.26	32.20	0	8,534	0.00%
2021/12/02	4	31.81	0	0.00	31.70	4	8,484	0.05%
2021/12/01	5	31.73	2	32.07	32.15	3	8,477	0.04%
2021/11/30	14.2	32.07	1	32.20	32.00	13.2	8,680	0.15%
2021/11/29	29	31.63	9	31.68	31.70	20	8,595	0.23%
2021/11/26	41	32.04	24	32.58	32.00	17	8,421	0.20%
2021/11/25	246	32.93	24	33.08	32.90	222	8,127	2.73%	大買/鉅額交易
2021/11/24	19	33.86	16.5	33.82	34.00	2.5	7,668	0.03%
2021/11/23	6	34.05	19	34.19	33.90	-13	7,460	-0.17%
2021/11/22	64	34.25	31	34.43	34.50	33	7,209	0.46%
2021/11/19	437	34.26	492.7	34.32	34.40	-55.7	6,688	-0.83%	大買/大賣/
2021/11/18	32	31.93	12.6	32.03	32.10	19.4	5,175	0.37%
2021/11/17	77	31.91	43	32.15	31.75	34	4,806	0.71%
2021/11/16	39	31.30	75.8	30.92	32.10	-36.8	4,217	-0.87%
2021/11/15	29	29.99	3	30.17	30.10	26	3,605	0.72%
2021/11/12	123	29.73	55	29.79	29.70	68	3,436	1.98%	大買/
2021/11/11	0	0.00	47	29.11	29.10	-47	3,242	-1.45%
2021/11/10	0	0.00	6	29.21	29.25	-6	3,266	-0.18%
2021/11/09	0	0.00	3	28.95	29.05	-3	3,292	-0.09%
2021/11/08	0	0.00	15	28.83	28.90	-15	3,265	-0.46%
2021/11/05	6	28.80	5.1	28.85	28.90	0.9	3,284	0.03%
2021/11/04	2	28.95	1	29.35	28.90	1	3,313	0.03%
2021/11/03	4	29.23	19	29.22	29.25	-15	3,272	-0.46%
2021/11/02	5	28.80	0	0.00	28.75	5	3,183	0.16%
2021/11/01	0	0.00	2	28.85	28.80	-2	3,173	-0.06%
2021/10/28	1	28.55	1	28.60	28.60	0	3,143	0.00%
2021/10/27	0	0.00	2	28.35	28.55	-2	3,137	-0.06%
2021/10/22	1	28.10	0	0.00	28.20	1	3,160	0.03%
2021/10/21	0	0.00	0.7	28.15	28.15	-0.7	3,267	-0.02%
2021/10/15	0	0.00	6	28.20	28.30	-6	3,442	-0.17%
2021/10/12	0	0.00	3	28.25	28.35	-3	3,804	-0.08%
2021/10/04	5	27.80	6	27.72	27.70	-1	5,984	-0.02%
2021/10/01	2	28.40	1	28.25	28.05	1	5,963	0.02%
2021/09/30	1	28.55	0	0.00	28.65	1	5,940	0.02%
2021/09/29	3	28.68	0	0.00	28.60	3	5,954	0.05%
2021/09/28	1	28.70	0	0.00	29.00	1	5,947	0.02%
2021/09/27	0	0.00	1	28.95	28.95	-1	5,926	-0.02%
2021/09/24	6	28.94	23	29.08	29.05	-17	5,964	-0.29%
2021/09/23	2	28.58	1	28.70	28.70	1	5,876	0.02%
2021/09/22	1	28.35	0	0.00	28.70	1	5,856	0.02%
2021/09/17	3	28.70	2	28.83	28.75	1	5,835	0.02%
2021/09/16	3	28.62	2	28.70	28.70	1	5,753	0.02%
2021/09/14	0	0.00	31	28.15	28.20	-31	5,662	-0.55%
2021/09/13	1	28.05	0	0.00	28.10	1	5,666	0.02%
2021/09/10	0	0.00	1.9	28.18	28.15	-1.9	5,659	-0.03%
2021/09/08	2	28.38	0	0.00	28.30	2	5,646	0.04%
2021/09/07	1	28.75	0	0.00	28.70	1	5,619	0.02%
2021/09/06	20	29.00	3.4	28.98	28.80	16.6	5,621	0.30%
2021/09/03	76	28.92	70	29.00	28.95	6	5,543	0.11%
2021/09/02	4	28.28	2	28.23	28.30	2	5,309	0.04%
2021/09/01	1	28.00	0	0.00	28.05	1	5,276	0.02%
2021/08/27	0	0.00	1	27.80	27.75	-1	5,384	-0.02%
2021/08/24	0	0.00	3	27.63	27.60	-3	5,518	-0.05%
2021/08/23	0	0.00	1	27.55	27.55	-1	5,549	-0.02%
2021/08/20	3	27.12	0	0.00	27.00	3	5,554	0.05%
2021/08/19	3	27.13	0	0.00	27.10	3	5,566	0.05%
2021/08/18	0	0.00	1	27.50	27.60	-1	5,550	-0.02%
2021/08/17	2.4	27.73	13	27.59	27.50	-10.6	5,566	-0.19%
2021/08/16	8	27.94	5	27.90	27.90	3	5,546	0.05%
2021/08/13	11	28.59	14	28.48	28.30	-3	5,520	-0.05%
2021/08/11	0	0.00	10	27.83	27.80	-10	5,515	-0.18%
2021/08/10	3	28.15	0	0.00	27.95	3	5,556	0.05%
2021/08/09	5	28.65	2	28.68	28.50	3	5,694	0.05%
2021/08/06	0	0.00	3	28.80	28.80	-3	5,769	-0.05%
2021/08/04	0	0.00	50	28.57	28.60	-50	6,109	-0.82%
2021/08/02	0	0.00	2	28.35	28.40	-2	6,269	-0.03%
2021/07/30	0	0.00	10	28.45	28.40	-10	6,310	-0.16%
2021/07/29	2	28.45	0	0.00	28.45	2	6,372	0.03%
2021/07/28	3	28.43	5	28.25	28.35	-2	6,441	-0.03%
2021/07/27	401	28.68	4	28.88	28.80	397	6,594	6.02%	大買/鉅額交易
2021/07/26	0	0.00	3	28.22	28.25	-3	6,646	-0.05%
2021/07/23	2	28.10	1	28.30	28.25	1	7,059	0.01%
2021/07/22	0	0.00	1	28.05	27.90	-1	7,312	-0.01%
2021/07/21	3	27.97	0	0.00	27.90	3	7,324	0.04%
2021/07/20	2	28.13	0.3	28.15	28.10	1.7	7,314	0.02%
2021/07/19	13.3	28.53	404.2	28.57	28.45	-390.9	7,288	-5.36%	大賣/鉅額交易
2021/07/15	8	29.41	2	29.40	29.50	6	7,344	0.08%
2021/07/14	12	29.37	3.1	29.46	29.25	8.9	7,416	0.12%
2021/07/13	203	30.70	442.4	31.03	29.55	-239.4	7,341	-3.26%	大買/大賣/鉅額交易
2021/07/12	401	29.79	86.6	29.08	30.45	314.4	5,937	5.30%	大買/鉅額交易
2021/07/09	0	0.00	32	28.18	28.15	-32	5,467	-0.59%
2021/07/08	0	0.00	22	28.11	28.05	-22	5,561	-0.40%
2021/07/07	3	28.00	31	28.05	27.95	-28	5,654	-0.50%
2021/07/06	0	0.00	7	28.10	28.05	-7	5,724	-0.12%
2021/07/05	0	0.00	5	28.10	28.00	-5	5,777	-0.09%
2021/07/02	2	28.03	0.2	28.00	27.90	1.8	5,812	0.03%
2021/07/01	10	28.05	4	28.06	28.00	6	5,852	0.10%
2021/06/30	2.2	27.60	0	0.00	27.60	2.2	5,848	0.04%
2021/06/29	0.2	27.55	0	0.00	27.55	0.2	5,913	0.00%
2021/06/28	7.2	27.80	0	0.00	27.70	7.2	5,966	0.12%
2021/06/25	2.2	27.78	4	27.75	27.75	-1.8	6,021	-0.03%
2021/06/24	16	27.75	2.6	27.71	27.80	13.4	6,065	0.22%
2021/06/23	0	0.00	0.2	27.80	27.80	-0.2	6,143	0.00%
2021/06/22	5	27.70	0	0.00	27.70	5	6,248	0.08%
2021/06/21	8	27.60	2	27.63	27.65	6	6,351	0.09%
2021/06/17	0	0.00	2	27.75	27.90	-2	6,533	-0.03%
2021/06/16	0.6	27.75	30	27.68	27.75	-29.4	6,605	-0.44%
2021/06/15	0	0.00	3	27.83	27.90	-3	6,659	-0.05%
2021/06/11	21.2	27.48	0	0.00	27.50	21.2	6,697	0.32%
2021/06/10	4	27.53	0	0.00	27.55	4	6,765	0.06%
2021/06/09	1.2	27.74	2	27.75	27.70	-0.8	6,812	-0.01%
2021/06/08	25.2	27.88	0	0.00	27.90	25.2	6,922	0.36%
2021/06/07	15	27.74	1	28.00	28.00	14	7,096	0.20%
2021/06/04	0	0.00	16.1	28.75	28.60	-16.1	7,217	-0.22%
2021/06/03	0	0.00	4	28.50	28.65	-4	7,636	-0.05%
2021/06/02	32	28.18	0	0.00	28.20	32	7,630	0.42%
2021/06/01	0	0.00	2	28.40	28.20	-2	7,645	-0.03%
2021/05/31	2	28.13	2	28.25	28.20	0	7,625	0.00%
2021/05/28	22	28.20	0	0.00	28.20	22	7,626	0.29%
2021/05/27	11	27.90	0	0.00	28.15	11	7,729	0.14%
2021/05/26	0	0.00	1	28.15	28.25	-1	7,825	-0.01%
2021/05/25	17	28.23	2.2	28.18	28.25	14.8	7,869	0.19%
2021/05/24	16	27.66	2	27.30	27.90	14	7,959	0.18%
2021/05/21	12	27.23	1.2	27.34	27.30	10.8	8,241	0.13%
2021/05/20	1	27.10	6.6	27.10	27.00	-5.6	8,340	-0.07%
2021/05/19	1	26.85	0	0.00	26.95	1	8,349	0.01%
2021/05/18	33	26.57	27	26.74	27.00	6	8,339	0.07%
2021/05/17	13.5	25.94	0	0.00	25.65	13.5	8,341	0.16%
2021/05/14	30	27.22	0	0.00	27.45	30	8,180	0.37%
2021/05/13	9.2	26.75	2	27.00	27.00	7.2	8,103	0.09%
2021/05/12	16.3	27.25	4	27.44	27.45	12.3	7,988	0.15%
2021/05/11	3	28.83	2.7	28.90	28.60	0.3	7,759	0.00%
2021/05/10	2	29.15	12	29.08	29.00	-10	7,676	-0.13%
2021/05/07	5	29.08	2	29.15	29.30	3	7,685	0.04%
2021/05/06	4	28.81	0	0.00	28.90	4	7,676	0.05%
2021/05/04	12.3	28.98	29	29.03	28.85	-16.7	7,576	-0.22%
2021/05/03	6	30.11	0	0.00	29.75	6	7,425	0.08%
2021/04/29	46	30.91	276.2	30.71	30.60	-230.2	7,303	-3.15%	大賣/鉅額交易
2021/04/28	78	30.20	201	30.17	30.30	-123	6,924	-1.78%	大賣/鉅額交易
2021/04/27	1	29.50	32	29.50	29.50	-31	6,734	-0.46%
2021/04/26	2	29.43	0	0.00	29.40	2	6,735	0.03%
2021/04/23	9	29.35	152	29.41	29.35	-143	6,707	-2.13%	大賣/鉅額交易
2021/04/22	16	29.64	9.4	30.29	29.35	6.6	6,801	0.10%
2021/04/21	0	0.00	24.1	29.91	30.15	-24.1	6,734	-0.36%
2021/04/20	31	29.78	31.1	29.64	29.80	-0.1	6,621	0.00%
2021/04/19	61	29.31	18	29.32	29.35	43	6,537	0.66%
2021/04/16	12	28.98	28	29.07	29.15	-16	6,590	-0.24%
2021/04/15	102	28.85	12	28.80	28.85	90	6,609	1.36%	大買/
2021/04/14	34.1	28.84	0	0.00	28.65	34.1	6,617	0.52%
2021/04/13	12	29.13	1.2	29.11	28.90	10.8	6,607	0.16%
2021/04/12	72	29.38	14	29.58	29.30	58	6,532	0.89%
2021/04/09	2.7	29.21	1	29.45	29.45	1.7	6,479	0.03%
2021/04/08	1	29.20	18.6	29.21	29.20	-17.6	6,460	-0.27%
2021/04/07	25	29.01	0	0.00	29.15	25	6,483	0.39%
2021/04/06	76	29.14	52.1	29.10	29.05	23.9	6,496	0.37%
2021/04/01	0	0.00	8.1	29.10	29.15	-8.1	6,453	-0.13%
2021/03/31	2	28.65	0	0.00	28.85	2	6,398	0.03%
2021/03/30	24.5	28.60	3	28.63	28.70	21.5	6,349	0.34%
2021/03/29	6	28.67	31	28.68	28.65	-25	6,295	-0.40%
2021/03/26	3.4	28.63	0	0.00	28.60	3.4	6,283	0.05%
2021/03/25	14.5	28.59	54	28.68	28.65	-39.5	6,276	-0.63%
2021/03/24	25.3	29.30	0	0.00	29.30	25.3	6,234	0.41%
2021/03/23	10	29.23	10	29.25	29.25	0	6,178	0.00%
2021/03/22	11	28.92	0	0.00	28.95	11	6,122	0.18%
2021/03/19	28.4	28.94	0	0.00	29.10	28.4	6,135	0.46%
2021/03/18	14	29.04	18	29.03	29.05	-4	6,113	-0.07%
2021/03/17	12.6	29.08	0	0.00	29.10	12.6	6,181	0.20%
2021/03/16	1	29.15	1	29.15	29.15	0	6,395	0.00%
2021/03/15	10	29.10	1	29.05	29.10	9	6,548	0.14%
2021/03/12	30	28.62	14	28.73	28.95	16	7,216	0.22%
2021/03/11	20	28.83	1.6	28.83	28.80	18.4	7,457	0.25%
2021/03/10	19	28.77	3	28.77	28.80	16	7,347	0.22%
2021/03/09	88.6	28.36	40	28.32	28.45	48.6	7,224	0.67%
2021/03/08	3	30.38	1	30.30	30.30	2	6,814	0.03%
2021/03/05	2	30.13	2	30.20	30.30	0	6,822	0.00%
2021/03/04	2	30.33	0	0.00	30.40	2	6,845	0.03%
2021/03/03	3	30.50	0	0.00	30.60	3	6,834	0.04%
2021/03/02	4	30.81	4	31.13	30.60	0	6,832	0.00%
2021/02/26	5	30.35	180	30.56	30.95	-175	6,770	-2.58%	大賣/鉅額交易
2021/02/25	11	30.55	4	30.69	30.65	7	6,746	0.10%
2021/02/24	15	30.65	1	31.10	30.50	14	6,816	0.21%
2021/02/23	13	30.92	75	30.90	31.00	-62	6,687	-0.93%
2021/02/22	0	30.10	24	30.11	30.25	-24	6,367	-0.38%
2021/02/19	7	29.61	18	29.73	29.90	-11	6,263	-0.18%
2021/02/18	1	29.50	0	0.00	29.65	1	6,260	0.02%
2021/02/17	21	29.35	9	29.55	29.40	12	6,317	0.19%
2021/02/05	0.2	29.20	0.3	29.25	29.25	0	6,284	0.00%
2021/02/04	3	29.20	4.1	29.20	29.15	-1.1	6,286	-0.02%
2021/02/03	10.8	29.29	0	0.00	29.30	10.8	6,351	0.17%
2021/02/02	10	29.20	0	0.00	29.25	10	6,382	0.16%
2021/02/01	0	0.00	11.1	28.91	29.00	-11.1	6,387	-0.17%
2021/01/29	11	29.35	1	29.10	29.10	10	6,375	0.16%
2021/01/28	0	0.00	11	29.34	29.30	-11	6,332	-0.17%
2021/01/27	1	29.50	36	29.51	29.45	-35	6,298	-0.56%
2021/01/26	3	29.50	24.4	29.58	29.35	-21.4	6,288	-0.34%
2021/01/25	1	29.45	20.2	29.47	29.50	-19.2	6,277	-0.31%
2021/01/22	16.4	29.18	0	0.00	29.30	16.4	6,252	0.26%
2021/01/21	0	29.15	12	29.34	29.20	-12	6,236	-0.19%
2021/01/20	0.1	29.55	0	0.00	29.15	0.1	6,197	0.00%
2021/01/19	5	29.95	20	29.99	29.80	-15	6,118	-0.25%
2021/01/18	5.1	29.69	10	29.90	29.90	-4.9	6,074	-0.08%
2021/01/15	25	30.08	19	30.31	29.85	6	6,042	0.10%
2021/01/14	1	30.05	26	30.02	30.05	-25	5,906	-0.42%
2021/01/13	10	29.91	201	29.81	29.85	-191	5,892	-3.24%	大賣/鉅額交易
2021/01/12	12.4	29.89	52	29.70	29.80	-39.6	5,874	-0.67%
2021/01/11	3.3	30.08	18.2	29.98	30.15	-14.9	5,800	-0.26%
2021/01/08	1	29.45	5.9	29.38	29.40	-4.9	5,671	-0.09%
2021/01/07	2	29.40	2	29.45	29.40	0	5,610	0.00%
2021/01/06	12	29.87	19	29.56	29.40	-7	5,588	-0.13%
2021/01/05	7	29.47	0	0.00	29.60	7	5,539	0.13%
2021/01/04	3	29.53	0	0.00	29.50	3	5,540	0.05%
2020/12/31	9	29.69	10	29.70	29.50	-1	5,528	-0.02%
2020/12/30	0	0.00	0.4	29.40	29.65	-0.4	5,496	-0.01%
2020/12/29	33	29.25	10	29.15	29.30	23	5,419	0.42%
2020/12/28	3	29.45	0	0.00	29.40	3	5,366	0.06%
2020/12/25	2	29.45	0	0.00	29.30	2	5,361	0.04%
2020/12/24	1	29.15	20	29.25	29.20	-19	5,336	-0.36%
2020/12/23	50.5	29.10	0.2	29.10	29.15	50.3	5,323	0.94%
2020/12/22	33	29.25	9	29.30	29.00	24	5,341	0.45%
2020/12/21	47	29.08	5	29.15	29.20	42	5,356	0.78%
2020/12/18	4	29.39	0	0.00	29.40	4	5,325	0.08%
2020/12/17	16	29.18	7	29.20	29.20	9	5,288	0.17%
2020/12/16	32	29.35	5	29.30	29.40	27	5,248	0.51%
2020/12/15	24	29.57	23	29.32	29.25	1	5,195	0.02%
2020/12/14	19	29.90	0	0.00	29.80	19	5,096	0.37%
2020/12/11	32	29.71	39	30.07	29.70	-7	5,063	-0.14%
2020/12/10	66	30.15	36	30.09	30.05	30	4,961	0.60%
2020/12/09	31	31.13	4	31.18	31.15	27	4,696	0.57%
2020/12/08	95	32.17	56.7	32.03	31.75	38.3	4,523	0.85%
2020/12/07	116	30.67	104.6	30.79	31.25	11.4	3,891	0.29%	大買/大賣/
2020/12/04	62.4	29.84	9	29.78	29.90	53.4	3,535	1.51%
2020/12/03	8.7	29.73	20	29.65	29.65	-11.4	3,472	-0.33%
2020/12/02	1.5	29.45	0.2	29.55	29.60	1.3	3,435	0.04%
2020/12/01	2	29.65	1	29.50	29.65	1	3,423	0.03%
2020/11/30	1	29.80	0	29.85	29.50	1	3,409	0.03%
2020/11/26	43.2	29.68	4	29.65	29.65	39.2	3,339	1.17%
2020/11/25	2	29.70	19.1	29.40	29.65	-17.1	3,340	-0.51%
2020/11/24	0	0.00	1.2	29.96	29.60	-1.2	3,319	-0.04%
2020/11/23	18	29.28	6.2	29.55	29.60	11.8	3,263	0.36%
2020/11/20	20	29.15	1.5	29.10	29.10	18.5	3,261	0.57%
2020/11/18	5	29.15	2	29.10	29.20	3	3,272	0.09%
2020/11/17	11	29.09	11	29.05	29.00	0	3,295	0.00%
2020/11/16	68	29.15	0.7	29.13	29.10	67.3	3,409	1.97%
2020/11/13	22	29.21	31	29.35	29.35	-9	3,388	-0.27%
2020/11/12	0	0.00	4	29.15	29.10	-4	3,373	-0.12%
2020/11/11	6.5	29.21	77	29.16	29.35	-70.5	3,394	-2.08%
2020/11/10	71	28.98	1	28.95	29.00	70	3,365	2.08%
2020/11/09	16.5	28.94	0	0.00	28.90	16.5	3,523	0.47%
2020/11/06	1	29.10	20	29.00	28.85	-19	3,665	-0.52%
2020/11/05	0.4	28.80	0	0.00	28.80	0.4	3,655	0.01%
2020/11/04	2	28.70	0	0.00	28.75	2	3,661	0.05%
2020/11/03	20	28.75	2	28.68	28.70	18	3,685	0.49%
2020/11/02	0	0.00	2	28.28	28.30	-2	3,703	-0.05%
2020/10/28	0	0.00	2	28.60	28.60	-2	3,746	-0.05%
2020/10/26	0	0.00	2	28.95	28.85	-2	3,792	-0.05%
2020/10/23	0	0.00	14	29.00	28.95	-14	3,837	-0.36%
2020/10/22	0.1	28.95	0	0.00	28.95	0.1	3,904	0.00%
2020/10/21	2	29.30	21	29.15	28.95	-19	4,020	-0.47%
2020/10/20	20	28.75	10	28.70	28.90	10	4,113	0.24%
2020/10/19	3	28.70	0	0.00	28.70	3	4,135	0.07%
2020/10/16	0	0.00	0.1	28.60	28.60	-0.1	4,213	0.00%
2020/10/14	0	0.00	1	28.55	28.55	-1	4,286	-0.02%
2020/10/13	1	28.25	0	0.00	28.25	1	4,424	0.02%
2020/10/12	12	28.65	0	0.00	28.40	12	4,435	0.27%
2020/10/08	5	28.70	0	0.00	28.55	5	4,601	0.11%
2020/10/07	8	28.66	0	0.00	28.70	8	4,946	0.16%
2020/10/06	2	28.50	0	0.00	28.50	2	5,298	0.04%
2020/10/05	4	28.60	0.2	28.55	28.40	3.8	5,617	0.07%
2020/09/29	0	0.00	1.4	28.19	28.10	-1.4	5,860	-0.02%
2020/09/28	1	27.70	1	28.10	28.05	0	6,101	0.00%
2020/09/25	1	27.60	0	0.00	27.60	1	6,327	0.02%
2020/09/24	4	27.80	0	0.00	27.65	4	6,527	0.06%
2020/09/23	1	28.35	0	0.00	28.15	1	6,661	0.02%
2020/09/22	2	28.50	2	28.55	28.45	0	6,755	0.00%
2020/09/21	1	29.00	0	0.00	28.90	1	6,889	0.01%
2020/09/18	4	29.00	0	0.00	28.95	4	7,011	0.06%
2020/09/16	12.2	28.91	2.1	28.85	28.85	10.1	7,190	0.14%
2020/09/15	2	28.93	1	28.95	28.85	1	7,247	0.01%
2020/09/14	0	0.00	3	29.05	29.00	-3	7,430	-0.04%
2020/09/11	0	0.00	10	29.13	29.00	-10	7,485	-0.13%
2020/09/10	1	29.20	11	29.07	29.10	-10	7,510	-0.13%
2020/09/09	2	28.55	0	0.00	28.55	2	7,488	0.03%
2020/09/04	0	0.00	3	28.40	28.50	-3	7,924	-0.04%
2020/09/03	6	28.70	0	0.00	28.70	6	8,277	0.07%
2020/09/02	0	0.00	2	28.85	28.85	-2	8,345	-0.02%
2020/09/01	1	28.85	3.1	28.80	28.85	-2.1	8,522	-0.02%
2020/08/27	1	28.85	18.8	28.89	28.85	-17.8	8,748	-0.20%
2020/08/26	2	29.03	9	28.93	28.95	-7	8,858	-0.08%
2020/08/25	0	0.00	1	28.20	28.35	-1	8,837	-0.01%
2020/08/24	0	0.00	1	28.10	28.10	-1	9,028	-0.01%
2020/08/21	3	27.92	0	0.00	27.95	3	9,124	0.03%
2020/08/20	9	27.93	1	27.90	27.75	8	9,210	0.09%
2020/08/19	13	28.46	3	28.67	28.45	10	9,233	0.11%
2020/08/18	51	28.78	12	28.75	28.75	39	9,372	0.42%
2020/08/17	0.8	28.90	9	28.87	28.85	-8.2	9,759	-0.08%
2020/08/14	1.2	28.43	0	0.00	28.45	1.2	10,623	0.01%
2020/08/13	11	28.39	2	28.60	28.25	9	10,698	0.08%
2020/08/12	56	28.91	8	28.81	28.75	48	10,562	0.45%
2020/08/11	5	29.45	2	29.40	29.40	3	10,458	0.03%
2020/08/10	51	29.25	0	0.00	29.35	51	10,611	0.48%
2020/08/07	81	29.25	8	29.29	29.25	73	10,807	0.68%
2020/08/06	20	29.35	10	29.35	29.40	10	10,949	0.09%
2020/08/05	51	29.25	1	29.25	29.35	50	11,121	0.45%
2020/08/04	1	29.20	0	0.00	29.30	1	11,202	0.01%
2020/08/03	10	29.25	0	0.00	29.20	10	11,308	0.09%
2020/07/31	8	29.37	5	29.31	29.55	3	11,359	0.03%
2020/07/30	2	29.13	7	29.14	29.15	-5	11,446	-0.04%
2020/07/29	19	29.02	1	29.00	29.00	18	11,475	0.16%
2020/07/28	2	28.55	1	28.70	28.25	1	11,504	0.01%
2020/07/27	6	28.57	0	0.00	28.55	6	11,547	0.05%
2020/07/24	32	29.26	8	29.05	29.00	24	11,509	0.21%
2020/07/23	17	29.65	0	0.00	29.60	17	11,390	0.15%
2020/07/22	17	29.70	0	0.00	29.75	17	11,429	0.15%
2020/07/21	4	29.93	1	29.95	29.85	3	11,397	0.03%
2020/07/20	0	0.00	4	29.65	29.65	-4	11,411	-0.04%
2020/07/17	64	29.68	1	29.60	29.55	63	11,486	0.55%
2020/07/16	1	30.15	4	30.10	30.15	-3	11,564	-0.03%
2020/07/15	28	30.03	5	30.27	29.85	23	11,684	0.20%
2020/07/14	23	30.11	64	29.71	30.35	-41	11,764	-0.35%
2020/07/13	23	34.05	71	34.12	34.20	-48	11,554	-0.42%
2020/07/10	154	34.03	27.6	33.96	33.90	126.4	11,409	1.11%	大買/鉅額交易
2020/07/09	1	33.55	13	33.73	33.55	-12	11,334	-0.11%
2020/07/08	26	33.47	4	33.45	33.55	22	11,280	0.20%
2020/07/07	22	33.51	16	33.41	33.35	6	11,272	0.05%
2020/07/06	27	33.87	67.3	33.87	33.95	-40.3	11,266	-0.36%
2020/07/03	2	33.13	63	33.20	33.30	-61	11,364	-0.54%
2020/07/02	281	32.59	12	32.60	32.75	269	11,254	2.39%	大買/鉅額交易
2020/07/01	3	32.50	326	32.51	32.40	-323	11,141	-2.90%	大賣/鉅額交易
2020/06/30	5	32.52	101	32.58	32.40	-96	11,075	-0.87%	大賣/
2020/06/29	22	32.47	41	32.13	32.25	-19	11,012	-0.17%
2020/06/24	2	32.10	342	32.01	32.15	-340	10,937	-3.11%	大賣/鉅額交易
2020/06/23	2	31.45	7	31.45	31.45	-5	10,969	-0.05%
2020/06/22	2	31.48	5	31.74	31.60	-3	11,028	-0.03%
2020/06/19	2	31.45	0	0.00	31.45	2	11,190	0.02%
2020/06/18	3	31.35	7	31.46	31.45	-4	11,126	-0.04%
2020/06/17	8	31.32	0	0.00	31.30	8	11,142	0.07%
2020/06/16	3.1	31.54	5	31.43	31.55	-1.9	11,267	-0.02%
2020/06/15	4	31.33	100	31.05	31.05	-96	11,582	-0.83%
2020/06/12	38	31.34	11	30.93	31.50	27	11,701	0.23%
2020/06/11	23	32.47	601	32.04	32.05	-578	11,810	-4.89%	大賣/鉅額交易
2020/06/10	12	32.78	88	32.78	32.80	-76	11,843	-0.64%
2020/06/09	16	32.36	1	32.30	32.35	15	11,888	0.13%
2020/06/08	8	32.29	18	32.51	32.10	-10	12,160	-0.08%
2020/06/04	51	32.20	0	0.00	32.20	51	12,519	0.41%
2020/06/03	11	31.99	7	32.16	31.95	4	12,684	0.03%
2020/06/02	39	32.07	1.2	31.96	31.95	37.9	12,674	0.30%
2020/06/01	50	32.35	200	32.35	32.35	-150	12,701	-1.18%	大賣/鉅額交易
2020/05/29	6	32.55	23	32.47	32.30	-17	12,842	-0.13%
2020/05/28	0	0.00	10	32.15	32.05	-10	13,010	-0.08%
2020/05/27	29	32.08	12	32.22	32.05	17	13,239	0.13%
2020/05/26	286	32.55	26	32.31	32.10	260	13,584	1.91%	大買/鉅額交易
2020/05/25	113	32.35	13	32.17	32.35	100	13,635	0.73%	大買/
2020/05/22	526	32.82	44	32.83	32.40	482	13,734	3.51%	大買/鉅額交易
2020/05/21	63	32.84	179.2	32.30	33.30	-116.2	13,906	-0.84%	大賣/鉅額交易
2020/05/20	317	30.71	7	30.71	30.70	310	13,366	2.32%	大買/鉅額交易
2020/05/19	1	30.10	1	30.10	30.10	0	14,171	0.00%
2020/05/18	16	29.85	0	0.00	29.75	16	14,846	0.11%
2020/05/15	3	29.72	19	29.97	29.75	-16	15,551	-0.10%
2020/05/14	37	30.20	9	30.17	30.10	28	15,703	0.18%
2020/05/13	16	30.92	12	30.92	31.00	4	15,635	0.03%
2020/05/12	124	31.22	8	31.23	31.35	116	15,550	0.75%	大買/鉅額交易
2020/05/11	8	30.72	5	30.76	30.80	3	15,487	0.02%
2020/05/08	36	30.74	448	30.54	30.50	-412	15,395	-2.68%	大賣/鉅額交易
2020/05/07	1	30.70	0	0.00	30.80	1	15,297	0.01%
2020/05/06	39	30.72	17	30.69	30.50	22	15,231	0.14%
2020/05/05	20	30.20	21	30.18	30.25	-1	15,125	-0.01%
2020/05/04	13	30.12	1	30.05	30.15	12	15,101	0.08%
2020/04/30	22	30.68	3	30.68	30.60	19	15,050	0.13%
2020/04/29	8	30.38	27	30.54	30.50	-19	15,013	-0.13%
2020/04/28	3	30.35	15	30.37	30.35	-12	14,991	-0.08%
2020/04/27	43	30.12	12	30.01	30.25	31	15,081	0.21%
2020/04/24	3	29.32	1	29.40	29.40	2	15,045	0.01%
2020/04/23	19	29.73	2	29.78	29.60	17	15,106	0.11%
2020/04/22	9	29.14	1	29.50	29.50	8	15,092	0.05%
2020/04/21	82	29.89	8	29.75	29.40	74	15,059	0.49%
2020/04/20	6	30.47	227	30.45	30.35	-221	14,935	-1.48%	大賣/鉅額交易
2020/04/17	24	31.90	376	30.73	30.85	-352	14,813	-2.38%	大賣/鉅額交易
2020/04/16	149	31.58	2	31.40	31.40	147	14,601	1.01%	大買/鉅額交易
2020/04/15	44	30.95	2	31.20	31.20	42	14,441	0.29%
2020/04/14	20	30.48	11	30.31	30.80	9	14,234	0.06%
2020/04/13	2	29.40	11.4	29.37	29.35	-9.4	14,016	-0.07%
2020/04/10	15	29.11	6	29.08	29.15	9	13,957	0.06%
2020/04/09	165	29.25	66	29.43	29.05	99	13,866	0.71%	大買/
2020/04/08	96	28.81	55.2	28.70	29.10	40.8	13,659	0.30%
2020/04/07	325	27.69	1	27.75	27.55	324	13,336	2.43%	大買/鉅額交易
2020/04/06	7	27.33	272	27.22	27.30	-265	13,221	-2.00%	大賣/鉅額交易
2020/04/01	31	27.15	6	27.29	27.25	25	13,146	0.19%
2020/03/31	4	27.30	0	0.00	27.15	4	13,076	0.03%
2020/03/30	8	26.32	4	26.90	26.95	4	12,986	0.03%
2020/03/27	85	27.04	719	27.07	26.85	-634	12,952	-4.89%	大賣/鉅額交易
2020/03/26	43	26.14	24	26.26	26.85	19	12,801	0.15%
2020/03/25	73	26.85	39	27.13	26.45	34	12,784	0.27%
2020/03/24	729	25.94	52	25.73	25.80	677	12,601	5.37%	大買/鉅額交易
2020/03/23	9.2	23.94	47	24.03	24.10	-37.8	12,552	-0.30%
2020/03/20	97	25.09	13	25.08	25.10	84	12,500	0.67%
2020/03/19	24	23.53	63	24.00	23.40	-39	12,332	-0.32%
2020/03/18	44	26.94	34	27.16	26.00	10	11,994	0.08%
2020/03/17	29	26.88	13	27.16	26.80	16	11,782	0.14%
2020/03/16	25	28.74	14	28.46	27.75	11	11,545	0.10%
2020/03/13	34	28.15	12	28.45	28.95	22	11,507	0.19%
2020/03/12	7	29.99	10	29.76	30.05	-3	11,085	-0.03%
2020/03/11	56	32.30	8	32.30	31.60	48	10,744	0.45%
2020/03/10	144	32.88	17	33.06	33.35	127	10,395	1.22%	大買/鉅額交易
2020/03/09	96	33.21	14	33.19	32.70	82	10,107	0.81%
2020/03/06	2	33.80	7	34.06	34.10	-5	9,880	-0.05%
2020/03/05	13	34.16	75	34.23	34.25	-62	9,839	-0.63%
2020/03/04	74	33.82	85.7	33.77	33.70	-11.7	9,695	-0.12%
2020/03/03	182.1	34.82	27	34.57	34.50	155.1	9,468	1.64%	大買/鉅額交易
2020/03/02	11	33.21	22	34.17	34.25	-11	9,098	-0.12%
2020/02/27	7	35.00	30	34.34	34.05	-23	8,789	-0.26%
2020/02/26	4	34.73	8.9	34.76	34.75	-4.9	8,378	-0.06%
2020/02/25	1	34.75	8	34.79	34.55	-7	8,182	-0.09%
2020/02/24	27	34.96	29	35.02	35.10	-2	7,914	-0.03%
2020/02/21	17	34.36	30	34.44	34.20	-13	7,428	-0.18%
2020/02/20	359	34.52	1,982	34.39	34.40	-1,623	7,200	-22.54%	大買/大賣/鉅額交易
2020/02/19	241	32.95	83.8	32.67	33.50	157.2	6,467	2.43%	大買/鉅額交易
2020/02/18	510	31.71	323.6	31.80	31.60	186.4	5,842	3.19%	大買/大賣/鉅額交易
2020/02/17	3	30.50	61	30.06	30.50	-58	5,350	-1.08%
2020/02/14	1,406	29.84	8	29.89	29.70	1,398	5,272	26.52%	大買/鉅額交易
2020/02/13	2	29.50	126	29.58	29.35	-124	5,375	-2.31%	大賣/鉅額交易
2020/02/12	232	29.35	1	29.10	29.45	231	5,428	4.26%	大買/鉅額交易
2020/02/11	2	28.60	12	28.70	28.70	-10	5,418	-0.18%
2020/02/10	0	0.00	38	28.65	28.65	-38	5,423	-0.70%
2020/02/07	0	0.00	2	28.60	28.60	-2	5,403	-0.04%
2020/02/06	2	28.68	2	28.83	28.80	0	5,412	0.00%
2020/02/05	7	28.49	0	0.00	28.50	7	5,408	0.13%
2020/02/04	3	28.50	1	28.60	28.50	2	5,368	0.04%
2020/02/03	2.2	27.92	4	28.10	28.40	-1.8	5,355	-0.03%
2020/01/31	122	28.98	1	29.05	29.00	121	5,286	2.29%	大買/鉅額交易
2020/01/30	7	28.77	49	28.92	28.95	-42	5,300	-0.79%
2020/01/20	27	30.44	42	30.55	30.35	-15	5,211	-0.29%
2020/01/17	20.3	30.62	20	30.39	30.40	0.3	5,432	0.00%
2020/01/16	0	0.00	6	29.91	29.95	-6	5,315	-0.11%
2020/01/15	30	29.91	19.4	29.83	29.85	10.6	5,260	0.20%
2020/01/14	12	29.63	6	29.63	29.70	6	5,180	0.12%
2020/01/13	0	0.00	3.3	29.18	29.20	-3.3	5,078	-0.06%
2020/01/10	6	28.79	12	28.97	29.00	-6	5,041	-0.12%
2020/01/09	0	0.00	0.3	28.30	28.30	-0.3	4,987	-0.01%
2020/01/08	3	28.17	450	28.20	28.15	-447	5,030	-8.89%	大賣/鉅額交易
2020/01/07	2	28.45	936	28.59	28.55	-934	5,001	-18.67%	大賣/鉅額交易
2020/01/06	7	28.51	10	28.65	28.60	-3	4,970	-0.06%
2020/01/03	2	28.85	180	28.84	28.95	-178	4,950	-3.60%	大賣/鉅額交易
2020/01/02	8	29.03	17	29.01	28.95	-9	4,932	-0.18%
2019/12/31	5.5	29.00	10	29.05	29.00	-4.5	4,892	-0.09%
2019/12/30	1	29.10	0	0.00	29.10	1	4,877	0.02%
2019/12/27	2.5	28.96	0	0.00	29.00	2.5	4,888	0.05%
2019/12/26	5	28.99	0	0.00	29.00	5	4,880	0.10%
2019/12/25	6	28.90	0	0.00	29.00	6	4,894	0.12%
2019/12/24	10	28.92	24.2	29.00	29.00	-14.2	4,917	-0.29%
2019/12/23	6	29.08	0	0.00	29.10	6	4,971	0.12%
2019/12/20	1	29.30	21	29.25	29.00	-20	5,011	-0.40%
2019/12/19	11	29.19	0	0.00	29.20	11	4,929	0.22%
2019/12/18	180	29.09	61	29.12	29.20	119	4,875	2.44%	大買/鉅額交易
2019/12/17	2	28.68	0	28.70	28.80	2	4,772	0.04%
2019/12/16	1	28.70	0	0.00	28.75	1	4,736	0.02%
2019/12/13	18	28.59	2	28.65	28.65	16	4,720	0.34%
2019/12/12	6	28.55	3	28.55	28.70	3	4,641	0.06%
2019/12/11	1	28.65	4	28.85	28.70	-3	4,646	-0.06%
2019/12/10	21	28.84	103	28.80	28.80	-82	4,624	-1.77%	大賣/
2019/12/06	1	28.40	0	0.00	28.45	1	4,445	0.02%
2019/12/05	0	0.00	1.1	27.91	28.00	-1.1	4,408	-0.03%
2019/12/03	2	27.85	2	27.93	28.00	0	4,371	0.00%
2019/12/02	1	27.90	10	27.90	28.00	-9	4,352	-0.21%
2019/11/29	23	28.32	500	28.27	28.35	-477	4,290	-11.12%	大賣/鉅額交易
2019/11/28	1	28.40	0	0.00	28.40	1	4,253	0.02%
2019/11/27	0	0.00	25.3	28.40	28.45	-25.3	4,251	-0.60%
2019/11/26	4	28.36	4	28.30	28.50	0	4,267	0.00%
2019/11/25	3	28.50	6	28.70	28.50	-3	4,288	-0.07%
2019/11/22	0	0.00	21	28.77	28.70	-21	4,306	-0.49%
2019/11/21	13	28.71	0	0.00	28.75	13	4,296	0.30%
2019/11/20	162	28.85	4	28.86	28.90	158	4,255	3.71%	大買/鉅額交易
2019/11/19	79	29.55	31	29.37	29.30	48	4,174	1.15%
2019/11/18	39	29.01	511	29.14	29.30	-472	4,043	-11.67%	大賣/鉅額交易
2019/11/15	7	28.69	0	0.00	28.60	7	3,849	0.18%
2019/11/14	22	28.60	17	28.58	28.70	5	3,743	0.13%
2019/11/13	16	28.81	35	28.78	28.90	-19	3,464	-0.55%
2019/11/12	54	28.17	14	28.25	28.50	40	3,212	1.25%
2019/11/11	38	27.75	33	27.86	27.75	5	2,970	0.17%
2019/11/08	15.1	27.29	87	27.52	27.50	-71.9	2,837	-2.53%
2019/11/07	2	26.90	2	26.98	26.90	0	2,700	0.00%
2019/11/06	1	26.95	2	26.90	26.90	-1	2,670	-0.04%
2019/11/05	6.9	26.96	0	0.00	26.95	6.9	2,653	0.26%
2019/11/04	0	0.00	1	26.60	26.75	-1	2,631	-0.04%
2019/11/01	12	26.75	0	0.00	26.75	12	2,631	0.46%
2019/10/31	102	26.69	0	0.00	26.80	102	2,662	3.83%	大買/鉅額交易
2019/10/29	13	26.59	1	26.60	26.60	12	2,615	0.46%
2019/10/28	17	27.07	1.1	26.90	26.90	15.9	2,532	0.63%
2019/10/25	11	26.97	16	26.98	27.10	-5	2,462	-0.20%
2019/10/23	0	0.00	0.1	25.85	25.75	-0.1	2,196	0.00%
2019/10/22	0	0.00	300	25.81	25.75	-300	2,188	-13.71%	大賣/鉅額交易
2019/10/21	2	25.70	0	0.00	25.75	2	2,177	0.09%
2019/10/18	1	25.50	41	25.40	25.45	-40	2,161	-1.85%
2019/10/17	1	25.40	0.3	25.60	25.50	0.7	2,137	0.03%
2019/10/16	10	25.58	503	25.60	25.70	-493	2,100	-23.47%	大賣/鉅額交易
2019/10/15	2	25.78	1	25.90	25.90	1	2,048	0.05%
2019/10/14	0	0.00	4.3	26.01	25.90	-4.3	2,046	-0.21%
2019/10/09	46	25.82	79	26.04	25.70	-33	2,060	-1.60%
2019/10/08	0	0.00	4	26.15	26.10	-4	2,040	-0.20%
2019/10/07	0	0.00	5	26.00	26.00	-5	2,040	-0.25%
2019/10/04	10	26.00	0	0.00	26.00	10	2,052	0.49%
2019/10/02	0	0.00	2	26.00	26.00	-2	2,027	-0.10%
2019/10/01	4	25.99	4.3	25.97	26.10	-0.3	2,010	-0.02%
2019/09/27	11	26.16	3	26.50	26.15	8	1,979	0.40%
2019/09/26	31	26.24	0	0.00	26.25	31	1,941	1.60%
2019/09/25	37	26.11	1	26.00	26.00	36	1,854	1.94%
2019/09/24	1	26.50	0	0.00	26.45	1	1,789	0.06%
2019/09/20	2	26.20	0	0.00	26.15	2	1,772	0.11%
2019/09/18	0	0.00	0.2	26.40	26.25	-0.2	1,772	-0.01%
2019/09/16	4	26.24	3	26.05	26.30	1	1,740	0.06%
2019/09/12	4	26.61	0	0.00	26.50	4	1,713	0.23%
2019/09/11	11	26.41	0	0.00	26.50	11	1,693	0.65%
2019/09/10	0	0.00	2	26.50	26.60	-2	1,677	-0.12%
2019/09/09	0	0.00	320	27.33	27.30	-320	1,641	-19.50%	大賣/鉅額交易
2019/09/06	10	27.60	0	0.00	27.55	10	1,642	0.61%
2019/09/03	0	0.00	3	27.60	27.65	-3	1,670	-0.18%
2019/09/02	1	27.70	0	0.00	27.65	1	1,667	0.06%
2019/08/30	10	27.50	0	0.00	27.60	10	1,658	0.60%
2019/08/29	13	27.03	0	0.00	27.30	13	1,637	0.79%
2019/08/28	10	26.50	10	26.43	26.65	0	1,599	0.00%
2019/08/27	3	31.55	66	31.64	31.55	-63	1,530	-4.12%
2019/08/26	3	31.63	363	31.61	31.55	-360	1,459	-24.66%	大賣/鉅額交易
2019/08/23	0	0.00	6.2	31.83	31.80	-6.2	1,450	-0.43%
2019/08/22	5	31.83	0	0.00	31.75	5	1,449	0.34%
2019/08/20	7	31.85	0	0.00	31.85	7	1,423	0.49%
2019/08/16	1	31.25	1	31.45	31.45	0	1,421	0.00%
2019/08/15	0	0.00	6	31.25	31.40	-6	1,414	-0.42%
2019/08/14	0	0.00	10	31.90	31.65	-10	1,404	-0.71%
2019/08/13	0	0.00	0	31.50	31.40	0	1,394	0.00%
2019/08/08	0.5	31.30	4	31.20	31.30	-3.5	1,393	-0.25%
2019/08/07	0	0.00	40	31.09	31.00	-40	1,407	-2.84%
2019/08/02	1	31.50	1	32.00	31.90	0	1,517	0.00%
2019/08/01	0.7	32.15	0	0.00	32.20	0.7	1,492	0.05%
2019/07/31	2	32.20	0	0.00	32.35	2	1,491	0.13%
2019/07/30	0	0.00	2	32.30	32.35	-2	1,494	-0.13%
2019/07/24	1	31.85	50.1	31.86	31.85	-49.1	1,488	-3.30%
2019/07/22	0	0.00	2	31.90	31.90	-2	1,500	-0.13%
2019/07/19	5	31.95	3	32.00	31.95	2	1,495	0.13%
2019/07/18	4	32.13	3	32.15	32.05	1	1,486	0.07%
2019/07/17	3	32.10	1	32.20	32.15	2	1,489	0.13%
2019/07/16	8	32.34	0	0.00	32.40	8	1,479	0.54%
2019/07/15	0	0.00	2	32.38	32.45	-2	1,471	-0.14%
2019/07/12	2	31.85	4	32.13	32.15	-2	1,465	-0.14%
2019/07/11	6	31.94	3	31.97	32.00	3	1,460	0.21%
2019/07/10	5	31.70	1	31.75	31.80	4	1,440	0.28%
2019/07/09	15	31.51	0	0.00	31.35	15	1,427	1.05%
2019/07/05	2	31.25	6	31.30	31.35	-4	1,455	-0.27%
2019/07/04	11	31.31	1	31.30	31.30	10	1,478	0.68%
2019/07/02	6	31.15	1	31.10	31.20	5	1,538	0.33%
2019/06/28	0	0.00	4	30.98	31.10	-4	1,556	-0.26%
2019/06/27	0	0.00	5	30.90	30.90	-5	1,560	-0.32%
2019/06/26	1	30.65	0	0.00	30.70	1	1,564	0.06%
2019/06/25	5	30.81	1	30.85	30.95	4	1,562	0.26%
2019/06/24	0	0.00	5	30.68	30.70	-5	1,558	-0.32%
2019/06/21	3	30.20	10	30.22	30.30	-7	1,551	-0.45%
2019/06/20	2	29.98	5	29.97	30.10	-3	1,559	-0.19%
2019/06/19	3	29.73	0	0.00	29.70	3	1,558	0.19%
2019/06/18	13	29.52	0	0.00	29.70	13	1,560	0.83%
2019/06/17	0.2	29.60	0	0.00	29.60	0.2	1,570	0.01%
2019/06/14	0	0.00	30	29.55	29.50	-30	1,590	-1.89%
2019/06/11	1	30.00	196.4	29.90	29.75	-195.4	1,813	-10.78%	大賣/鉅額交易
2019/06/10	0	0.00	10.1	29.36	29.45	-10.1	1,809	-0.56%
2019/06/06	0	0.00	17	29.30	29.25	-17	1,857	-0.92%
2019/06/05	1	29.30	17	29.35	29.20	-16	1,888	-0.85%
2019/06/04	1	29.30	0	0.00	29.15	1	1,916	0.05%
2019/06/03	10	29.15	0	0.00	29.15	10	1,973	0.51%
2019/05/31	45	29.15	0	0.00	29.40	45	2,016	2.23%
2019/05/30	18	28.98	20	28.93	29.10	-2	2,087	-0.10%
2019/05/29	2	29.10	1	29.00	29.20	1	2,268	0.04%
2019/05/28	2	29.35	30	29.40	28.60	-28	2,349	-1.19%
2019/05/27	0	0.00	15	29.20	29.30	-15	2,358	-0.64%
2019/05/20	3	29.48	0	0.00	29.40	3	2,379	0.13%
2019/05/17	0	0.00	1	29.35	29.60	-1	2,376	-0.04%
2019/05/15	1	30.10	1	30.00	30.00	0	2,391	0.00%
2019/05/14	46	29.49	0	0.00	29.65	46	2,385	1.93%
2019/05/13	0	0.00	5	29.20	29.35	-5	2,394	-0.21%
2019/05/10	2	30.65	27	30.65	30.10	-25	2,400	-1.04%
2019/05/09	4	31.60	10	31.53	31.50	-6	2,317	-0.26%
2019/05/08	0	0.00	24	31.70	31.70	-24	2,317	-1.04%
2019/05/07	0	0.00	7.9	31.95	32.00	-7.9	2,319	-0.34%
2019/05/06	2	31.98	17	31.87	31.90	-15	2,359	-0.64%
2019/05/03	1	32.30	1	32.40	32.25	0	2,343	0.00%
2019/05/02	7	32.26	10.3	32.20	32.35	-3.3	2,329	-0.14%
2019/04/29	0	0.00	4	32.18	31.95	-4	2,323	-0.17%
2019/04/26	25.9	31.74	0	0.00	31.70	25.9	2,307	1.12%
2019/04/24	1	31.60	20	31.65	31.60	-19	2,334	-0.81%
2019/04/23	33	31.62	0	0.00	31.65	33	2,340	1.41%
2019/04/18	0	0.00	20	31.35	31.25	-20	2,379	-0.84%
2019/04/17	58	31.83	4	31.75	31.85	54	2,375	2.27%
2019/04/15	20	31.60	0	0.00	31.60	20	2,356	0.85%
2019/04/12	0	0.00	13	31.71	31.40	-13	2,356	-0.55%
2019/04/10	0	0.00	32	32.19	32.05	-32	2,315	-1.38%
2019/04/09	2	32.50	2.8	32.47	32.50	-0.8	2,297	-0.03%
2019/04/08	39	32.49	13	32.37	32.50	26	2,306	1.13%
2019/04/03	15	31.84	10	31.80	31.90	5	2,289	0.22%
2019/04/02	0	0.00	6	31.78	31.70	-6	2,369	-0.25%
2019/04/01	0	0.00	5	31.60	31.65	-5	2,436	-0.21%
2019/03/29	48	31.57	8	31.64	31.55	40	2,455	1.63%
2019/03/28	74	31.60	12	31.59	31.60	62	2,611	2.37%
2019/03/27	64	31.63	10	31.65	31.65	54	2,647	2.04%
2019/03/25	263	31.32	3	31.30	31.40	260	2,688	9.67%	大買/鉅額交易
2019/03/22	2	31.65	13	31.55	31.60	-11	2,692	-0.41%
2019/03/21	6	31.50	1	31.50	31.50	5	2,683	0.19%
2019/03/20	0	0.00	3	31.50	31.50	-3	2,664	-0.11%
2019/03/19	10	31.48	3	31.50	31.50	7	2,648	0.26%
2019/03/15	0	0.00	18	30.62	31.05	-18	2,591	-0.69%
2019/03/13	125	30.86	1	31.00	30.85	124	2,370	5.23%	大買/鉅額交易
2019/03/12	162	31.02	3	31.02	30.80	159	2,340	6.79%	大買/鉅額交易
2019/03/11	32	31.11	5	31.05	31.05	27	2,288	1.18%
2019/03/08	50	31.10	0	0.00	31.15	50	2,259	2.21%
2019/03/07	6.6	31.16	1	31.10	31.05	5.6	2,233	0.25%
2019/03/06	323	31.90	1	31.85	31.80	322	2,191	14.69%	大買/鉅額交易
2019/03/05	57	32.05	28	31.91	32.05	29	2,155	1.35%
2019/03/04	173	31.21	11	31.61	31.90	162	2,056	7.88%	大買/鉅額交易
2019/02/27	25	30.06	3	30.05	29.90	22	1,847	1.19%
2019/02/26	0	0.00	4	28.79	29.15	-4	1,743	-0.23%
2019/02/25	1	28.65	0	0.00	28.60	1	1,706	0.06%
2019/02/22	0	0.00	3	28.57	28.60	-3	1,705	-0.18%
2019/02/21	1	28.55	1.8	28.61	28.60	-0.8	1,692	-0.05%
2019/02/20	3	28.50	1	28.65	28.60	2	1,673	0.12%
2019/02/19	2	28.20	0	0.00	28.20	2	1,643	0.12%
2019/02/18	2	28.33	5	28.30	28.20	-3	1,643	-0.18%
2019/02/15	2	28.08	1	28.45	28.25	1	1,650	0.06%
2019/02/14	0	0.00	1	28.35	28.30	-1	1,639	-0.06%
2019/02/13	5	28.25	0	0.00	28.25	5	1,628	0.31%
2019/02/12	12	27.97	0	0.00	28.00	12	1,618	0.74%
2019/02/11	7	28.21	12	27.75	28.35	-5	1,577	-0.32%
2019/01/30	0	0.00	2.3	27.70	27.55	-2.3	1,528	-0.15%
2019/01/29	0	0.00	2	27.50	27.65	-2	1,517	-0.13%
2019/01/28	8	27.50	0	0.00	27.60	8	1,526	0.52%
2019/01/25	206	27.33	352	27.52	27.50	-146	1,526	-9.56%	大買/大賣/鉅額交易
2019/01/24	2	26.85	0	0.00	26.90	2	1,478	0.14%
2019/01/23	1	26.75	1	26.80	26.85	0	1,475	0.00%
2019/01/22	200	26.64	2	26.65	26.65	198	1,474	13.43%	大買/鉅額交易
2019/01/21	3	26.72	0	0.00	26.55	3	1,478	0.20%
2019/01/18	2	26.95	0	0.00	27.00	2	1,468	0.14%
2019/01/17	30	26.55	0	0.00	26.75	30	1,470	2.04%
2019/01/16	0	0.00	12	26.40	26.40	-12	1,457	-0.82%
2019/01/15	0.9	26.20	2	26.08	26.20	-1.1	1,463	-0.08%
2019/01/14	319	26.06	8	26.15	26.05	311	1,488	20.90%	大買/鉅額交易
2019/01/11	5	25.55	1	25.55	25.70	4	1,476	0.27%
2019/01/10	3	25.32	17	25.30	25.55	-14	1,492	-0.94%
2019/01/09	2	25.30	24	25.10	25.30	-22	1,488	-1.48%
2019/01/08	2	24.68	16	24.70	24.70	-14	1,476	-0.95%
2019/01/07	0	0.00	10	24.73	24.70	-10	1,487	-0.67%
2019/01/04	0	0.00	16	24.20	24.25	-16	1,504	-1.06%
2019/01/03	0	0.00	6	24.41	24.35	-6	1,560	-0.38%
2019/01/02	1	24.40	2	24.95	24.35	-1	1,568	-0.06%
2018/12/28	0	0.00	32	24.63	24.65	-32	1,576	-2.03%
2018/12/27	11	24.60	29	24.62	24.55	-18	1,593	-1.13%
2018/12/26	4	24.00	4	24.10	24.00	0	1,597	0.00%
2018/12/25	2	23.75	0.2	23.75	23.40	1.8	1,630	0.11%
2018/12/24	22	24.37	0	0.00	24.05	22	1,552	1.42%
2018/12/22	301	24.75	19	24.32	24.70	282	1,474	19.12%	大買/鉅額交易
2018/12/21	47	24.47	10	24.53	23.85	37	1,450	2.55%
2018/12/20	52	25.20	0	0.00	24.90	52	1,287	4.04%
2018/12/19	88	25.58	0	0.00	25.55	88	1,245	7.06%
2018/12/17	1	26.10	0	0.00	26.00	1	1,190	0.08%
2018/12/14	1	26.90	0	0.00	26.75	1	1,175	0.09%
2018/12/12	0	0.00	35	27.23	27.35	-35	1,178	-2.97%
2018/12/11	0	0.00	1	27.20	27.25	-1	1,177	-0.08%
2018/12/10	1	27.00	0	0.00	26.85	1	1,191	0.08%
2018/12/05	0	0.00	0.2	28.00	27.95	-0.2	1,251	-0.02%
2018/12/04	1	28.25	0	0.00	28.25	1	1,284	0.08%
2018/12/03	0.3	28.55	0	0.00	28.55	0.3	1,324	0.02%
2018/11/30	1	28.50	0	0.00	28.25	1	1,342	0.07%
2018/11/27	0	0.00	3	27.35	27.35	-3	1,553	-0.19%
2018/11/21	0	0.00	0.1	27.00	27.00	-0.1	1,704	0.00%
2018/11/19	0	0.00	1.3	27.40	27.40	-1.3	1,739	-0.07%
2018/11/16	0	0.00	1	27.25	27.35	-1	1,751	-0.06%
2018/11/14	0	0.00	2	27.40	27.45	-2	1,766	-0.11%
2018/11/13	0	0.00	3	26.90	27.00	-3	1,756	-0.17%
2018/11/06	0	0.00	5	26.31	26.40	-5	1,786	-0.28%
2018/11/05	2	25.80	0	0.00	26.60	2	1,793	0.11%
2018/11/02	6	25.20	1	25.45	25.45	5	1,767	0.28%
2018/11/01	1	25.10	0	0.00	25.00	1	1,764	0.06%
2018/10/29	1	24.60	0	0.00	24.65	1	1,776	0.06%
2018/10/26	0	0.00	0.9	24.95	24.95	-0.9	1,771	-0.05%
2018/10/25	0	0.00	4	24.70	24.70	-4	1,765	-0.23%
2018/10/23	0.1	24.80	6	24.99	24.70	-5.9	1,760	-0.34%
2018/10/22	11	24.68	0	0.00	24.45	11	1,743	0.63%
2018/10/19	1	24.75	1	24.90	24.90	0	1,715	0.00%
2018/10/18	4	25.29	0	0.00	25.15	4	1,711	0.23%
2018/10/12	2	26.25	1	25.70	26.25	1	1,737	0.06%
2018/10/11	3	25.30	2	25.25	25.75	1	1,734	0.06%
2018/10/08	0	0.00	2	26.70	26.50	-2	1,667	-0.12%
2018/10/05	1	26.25	0	0.00	26.30	1	1,648	0.06%
2018/10/04	2.1	26.46	0.4	26.65	26.65	1.7	1,621	0.10%
2018/10/03	5	27.00	159	27.40	26.90	-154	1,594	-9.66%	大賣/鉅額交易
2018/10/02	14	27.84	0	0.00	27.75	14	1,527	0.92%
2018/10/01	21	28.30	0	0.00	28.25	21	1,499	1.40%
2018/09/28	10	28.30	0	0.00	28.40	10	1,507	0.66%
2018/09/27	0	0.00	2	28.45	28.45	-2	1,494	-0.13%
2018/09/21	146	28.55	0	0.00	28.55	146	1,488	9.81%	大買/鉅額交易
2018/09/20	2	28.35	0	0.00	28.45	2	1,486	0.13%
2018/09/17	5	28.42	20	28.60	28.40	-15	1,491	-1.01%
2018/09/13	0	0.00	1	28.05	28.25	-1	1,507	-0.07%
2018/09/12	95	27.97	5	28.00	28.25	90	1,498	6.01%
2018/09/11	20	28.40	0	0.00	28.60	20	1,469	1.36%
2018/09/10	0	0.00	1	28.65	28.65	-1	1,465	-0.07%
2018/09/07	11	29.47	9.5	29.46	29.45	1.5	1,456	0.11%
2018/09/06	12	29.84	2	29.90	29.85	10	1,415	0.71%
2018/09/05	15	29.68	36	29.67	29.75	-21	1,391	-1.51%
2018/09/04	0	0.00	8	35.70	35.40	-8	1,298	-0.62%
2018/09/03	3	35.50	0	0.00	35.60	3	1,234	0.24%
2018/08/31	1	35.50	6	35.28	35.50	-5	1,183	-0.42%
2018/08/30	0	0.00	6	35.19	35.25	-6	1,170	-0.52%
2018/08/29	5	35.15	1	35.10	35.30	4	1,166	0.34%
2018/08/28	19	34.99	13	35.04	35.00	6	1,150	0.52%
2018/08/27	12	34.78	7	34.65	34.80	5	1,137	0.44%
2018/08/24	20	34.30	1	34.25	34.35	19	1,109	1.71%
2018/08/23	60	34.25	29.5	34.27	34.35	30.5	1,120	2.72%
2018/08/22	0	0.00	1	34.25	34.20	-1	1,125	-0.09%
2018/08/21	126	34.10	1	34.05	34.10	125	1,119	11.17%	大買/鉅額交易
2018/08/20	1	33.95	0	0.00	34.00	1	1,141	0.09%
2018/08/16	5	33.80	0	0.00	34.00	5	1,147	0.44%
2018/08/15	55	33.94	3	33.92	34.05	52	1,146	4.53%
2018/08/14	9	33.78	6	33.93	34.05	3	1,150	0.26%
2018/08/13	3	33.55	11	33.55	33.70	-8	1,160	-0.69%
2018/08/10	9	33.81	0	0.00	33.80	9	1,149	0.78%
2018/08/09	5	34.04	6	33.97	34.00	-1	1,144	-0.09%
2018/08/08	2	34.25	0	0.00	34.10	2	1,155	0.17%
2018/08/07	8	34.03	0	0.00	34.10	8	1,152	0.69%
2018/08/06	0	0.00	3	33.75	33.75	-3	1,152	-0.26%
2018/08/02	15	33.70	1	33.80	33.75	14	1,202	1.16%
2018/07/31	3	33.65	4	33.90	33.90	-1	1,212	-0.08%
2018/07/30	1	33.45	0	0.00	33.75	1	1,210	0.08%
2018/07/27	0	0.00	1	33.90	33.95	-1	1,206	-0.08%
2018/07/26	0.1	34.00	0	0.00	34.10	0.1	1,203	0.01%
2018/07/25	2	34.05	15	33.99	34.05	-13	1,210	-1.07%
2018/07/23	2	33.75	0	0.00	33.80	2	1,203	0.17%
2018/07/20	0	0.00	5.1	33.80	33.80	-5.1	1,210	-0.42%
2018/07/19	104	33.87	18	33.96	33.85	86	1,219	7.05%	大買/
2018/07/17	2	32.85	0	0.00	33.10	2	1,178	0.17%
2018/07/16	0	0.00	0.1	32.90	32.95	-0.1	1,174	-0.01%
2018/07/06	10	32.70	11	32.75	32.85	-1	1,241	-0.08%
2018/07/04	0	0.00	2	32.85	33.00	-2	1,253	-0.16%
2018/07/03	2	33.00	2	33.10	33.00	0	1,262	0.00%
2018/06/27	0	0.00	3	32.90	32.95	-3	1,278	-0.23%
2018/06/26	0	0.00	13	32.72	32.95	-13	1,284	-1.01%
2018/06/22	0	0.00	6	32.75	32.95	-6	1,308	-0.46%
2018/06/20	0	0.00	2	32.60	32.90	-2	1,388	-0.14%
2018/06/19	324	32.85	5	32.70	32.85	319	1,385	23.03%	大買/鉅額交易
2018/06/15	26	32.81	0	0.00	32.80	26	1,379	1.88%
2018/06/14	0	0.00	3	32.95	33.00	-3	1,360	-0.22%
2018/06/13	1	32.95	1	33.10	32.95	0	1,375	0.00%
2018/06/12	1	33.10	5	32.90	32.95	-4	1,524	-0.26%
2018/06/11	10	32.98	3	33.20	32.95	7	1,530	0.46%
2018/06/08	1	33.70	1	33.50	33.50	0	1,517	0.00%
2018/06/07	1	33.90	8	33.75	33.70	-7	1,525	-0.46%
2018/06/06	15	33.62	1	33.75	33.60	14	1,536	0.91%
2018/06/05	1	33.30	0	0.00	33.45	1	1,516	0.07%
2018/06/04	2	33.20	1	33.10	33.20	1	1,500	0.07%
2018/06/01	0	0.00	3	32.85	32.75	-3	1,479	-0.20%
2018/05/29	1	32.95	0	0.00	32.90	1	1,471	0.07%
2018/05/28	10	33.20	3	33.20	33.05	7	1,481	0.47%
2018/05/25	0	0.00	5.2	32.90	32.95	-5.2	1,469	-0.35%
2018/05/23	0	0.00	1	32.75	32.75	-1	1,473	-0.07%
2018/05/21	2	32.70	0	0.00	32.90	2	1,485	0.13%
2018/05/15	0	0.00	2	32.43	32.50	-2	1,550	-0.13%
2018/05/14	0	0.00	10	32.15	32.10	-10	1,625	-0.62%
2018/05/11	11	32.26	2	32.20	32.25	9	1,638	0.55%
2018/05/10	2	31.75	1	32.10	32.10	1	1,624	0.06%
2018/05/09	11	32.15	0	0.00	32.15	11	1,616	0.68%
2018/05/08	9	31.82	10	31.80	31.95	-1	1,636	-0.06%
2018/05/07	1	31.65	8	31.65	31.70	-7	1,629	-0.43%
2018/05/02	0	0.00	1	31.90	32.00	-1	1,650	-0.06%
2018/04/30	0	0.00	10	32.15	32.15	-10	1,645	-0.61%
2018/04/27	2	31.95	17	31.95	31.95	-15	1,659	-0.90%
2018/04/26	1	32.20	27	32.16	31.80	-26	1,703	-1.53%
2018/04/25	4	32.09	0	0.00	32.10	4	1,766	0.23%
2018/04/24	0	0.00	2	32.58	32.55	-2	1,786	-0.11%
2018/04/23	0	0.00	6	33.50	33.40	-6	1,805	-0.33%
2018/04/20	1	33.55	10	33.53	33.55	-9	1,838	-0.49%
2018/04/19	0	0.00	15	33.55	33.55	-15	1,850	-0.81%
2018/04/18	0	0.00	31	33.60	33.50	-31	1,880	-1.65%
2018/04/17	0	0.00	3	33.50	33.50	-3	1,885	-0.16%
2018/04/16	0	0.00	10	33.65	33.50	-10	2,011	-0.50%
2018/04/13	1	33.60	51	33.62	33.50	-50	2,012	-2.48%
2018/04/12	3	33.30	0	0.00	33.40	3	2,019	0.15%
2018/04/11	4	33.30	6	33.75	33.30	-2	2,009	-0.10%
2018/04/10	4	33.68	1.2	33.62	33.75	2.8	1,996	0.14%
2018/04/09	4	33.75	0	0.00	33.85	4	1,997	0.20%
2018/04/03	5	33.65	20	33.54	33.65	-15	2,015	-0.74%
2018/04/02	1	34.20	5	34.20	33.80	-4	2,024	-0.20%
2018/03/30	1	33.75	48	33.73	33.90	-47	2,027	-2.32%
2018/03/29	0	0.00	39	33.69	33.65	-39	2,021	-1.93%
2018/03/28	0	0.00	1	33.50	33.50	-1	2,027	-0.05%
2018/03/27	12	33.18	1	33.50	33.45	11	2,024	0.54%
2018/03/26	11	32.93	6	32.97	32.90	5	1,997	0.25%
2018/03/23	0	0.00	5	31.70	31.70	-5	1,930	-0.26%
2018/03/22	0	0.00	1	32.70	32.35	-1	1,974	-0.05%
2018/03/20	1	32.80	0	0.00	32.80	1	2,205	0.05%
2018/03/19	4	33.29	0	0.00	33.30	4	2,302	0.17%
2018/03/16	0	0.00	1	33.10	33.80	-1	2,363	-0.04%
2018/03/15	1	33.15	0	0.00	33.00	1	2,233	0.04%
2018/03/13	1	32.95	3	33.13	33.20	-2	2,254	-0.09%
2018/03/12	0	0.00	4	33.25	33.30	-4	2,246	-0.18%
2018/03/08	0	0.00	2	32.15	32.30	-2	2,243	-0.09%
2018/03/07	0	0.00	1	31.90	31.90	-1	2,285	-0.04%
2018/03/06	0	0.00	5	32.10	32.10	-5	2,370	-0.21%
2018/03/02	0	0.00	1	32.45	32.60	-1	2,480	-0.04%
2018/03/01	2	32.25	0	0.00	32.90	2	2,476	0.08%
2018/02/27	3	32.45	9	32.10	32.45	-6	2,466	-0.24%
2018/02/26	0	0.00	12	31.85	31.85	-12	2,484	-0.48%
2018/02/23	4	31.69	0	0.00	31.70	4	2,490	0.16%
2018/02/22	0	0.00	12	31.58	31.50	-12	2,501	-0.48%
2018/02/21	12	31.15	0	0.00	31.35	12	2,526	0.47%
2018/02/12	7.4	30.85	12	31.07	31.00	-4.6	2,529	-0.18%
2018/02/09	1	30.80	132	30.67	31.50	-131	2,512	-5.21%	大賣/鉅額交易
2018/02/07	1	31.00	7	31.05	31.00	-6	2,606	-0.23%
2018/02/06	6	31.08	4	31.44	30.50	2	2,617	0.08%
2018/02/05	3	32.77	1	32.70	32.85	2	2,566	0.08%
2018/02/02	8	33.44	0	0.00	33.40	8	2,560	0.31%
2018/02/01	0	0.00	6	34.05	33.70	-6	2,566	-0.23%
2018/01/31	0	0.00	7	33.91	33.95	-7	2,583	-0.27%
2018/01/29	4	34.05	12	34.08	34.05	-8	2,590	-0.31%
2018/01/26	17	33.64	2	33.75	33.80	15	2,610	0.57%
2018/01/25	6	33.80	5	33.80	33.90	1	2,611	0.04%
2018/01/24	1	33.80	10	33.85	34.00	-9	2,618	-0.34%
2018/01/23	5	33.90	0	0.00	34.00	5	2,630	0.19%
2018/01/22	0	0.00	93	34.01	34.15	-93	2,637	-3.53%
2018/01/19	123	34.74	14	34.65	34.35	109	2,624	4.15%	大買/鉅額交易
2018/01/18	1	33.80	13	33.55	33.80	-12	2,604	-0.46%
2018/01/17	9	33.53	0	0.00	33.45	9	2,596	0.35%
2018/01/16	12	33.68	270	33.75	33.90	-258	2,645	-9.75%	大賣/鉅額交易
2018/01/15	21	33.90	0	0.00	34.00	21	2,643	0.79%
2018/01/12	7	34.03	0	0.00	34.10	7	2,656	0.26%
2018/01/11	3	34.30	11.5	34.08	34.40	-8.5	2,663	-0.32%
2018/01/10	11.1	34.27	1	33.90	33.95	10.1	2,695	0.37%
2018/01/09	2	35.50	0	0.00	35.55	2	2,601	0.08%
2018/01/08	6	35.42	1	35.35	35.55	5	2,654	0.19%
2018/01/05	15	35.58	0	0.00	35.65	15	2,816	0.53%
2018/01/04	1	35.45	0	0.00	35.65	1	3,160	0.03%
2018/01/03	16	35.60	0	0.00	35.60	16	3,224	0.50%
2018/01/02	2	35.30	10.4	35.49	35.25	-8.4	3,257	-0.26%