神達 (3706)-日盛-雙和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	27.45	27.40	-1	3,009	-0.03%
2023/04/06	3	27.32	0	0.00	27.30	3	2,993	0.10%
2023/03/31	5	27.30	0	0.00	27.30	5	2,977	0.17%
2023/03/30	2	27.35	2	27.40	27.35	0	2,995	0.00%
2023/03/29	0	0.00	2	27.45	27.45	-2	2,977	-0.07%
2023/03/28	0	0.00	2	28.50	28.50	-2	3,005	-0.07%
2023/03/23	3	28.62	0	0.00	28.60	3	3,023	0.10%
2023/03/22	0	0.00	1	28.85	28.80	-1	3,014	-0.03%
2023/03/21	3	28.55	0	0.00	28.55	3	2,995	0.10%
2023/03/17	1	28.10	0	0.00	28.00	1	2,965	0.03%
2023/03/16	1	28.05	1	27.90	27.90	0	2,933	0.00%
2023/03/10	1	28.75	12.1	28.65	28.65	-11.1	2,899	-0.38%
2023/03/09	0	0.00	30.6	29.08	29.05	-30.6	2,864	-1.07%
2023/03/08	2	29.15	11	29.20	29.15	-9	2,812	-0.32%
2023/03/07	2	29.23	0	0.00	29.35	2	2,771	0.07%
2023/03/06	1	29.30	0	0.00	29.35	1	2,738	0.04%
2023/03/02	1	29.15	0.1	29.45	29.45	0.9	2,659	0.03%
2023/03/01	2	29.60	0	0.00	29.50	2	2,598	0.08%
2023/02/24	1	31.55	0	0.00	31.60	1	2,429	0.04%
2023/02/23	1	31.15	2	31.25	31.20	-1	2,369	-0.04%
2023/02/22	1	30.80	1	30.80	31.00	0	2,369	0.00%
2023/02/16	1	30.90	0	0.00	30.90	1	2,530	0.04%
2023/02/15	1	30.70	0	0.00	30.75	1	2,600	0.04%
2023/02/13	1	30.65	0	0.00	30.70	1	2,686	0.04%
2023/02/08	0	0.00	0.4	31.90	31.85	-0.4	2,565	-0.02%
2023/02/07	17	31.91	0	0.00	31.85	17	2,512	0.68%
2023/02/03	47	31.30	1	30.90	31.40	46	2,400	1.92%
2023/02/02	0	0.00	2	30.90	30.85	-2	2,337	-0.09%
2023/01/31	2	30.35	4	30.63	30.80	-2	2,285	-0.09%
2023/01/30	3	30.30	5	30.20	30.30	-2	2,225	-0.09%
2023/01/10	0.1	30.10	1	30.25	30.10	-0.9	2,167	-0.04%
2023/01/05	1	29.60	0	0.00	29.50	1	2,135	0.05%
2022/12/30	0	0.00	2	30.10	29.50	-2	2,154	-0.09%
2022/12/19	0	0.00	2	29.90	29.75	-2	2,012	-0.10%
2022/12/13	1	29.45	1	29.65	29.65	0	1,821	0.00%
2022/12/01	5	29.90	0	0.00	29.95	5	1,794	0.28%
2022/11/30	7	29.74	0	0.00	29.75	7	1,770	0.40%
2022/11/29	5	29.40	0	0.00	29.60	5	1,748	0.29%
2022/11/28	5	29.40	0	0.00	29.50	5	1,737	0.29%
2022/11/25	0	0.00	2	29.30	29.30	-2	1,734	-0.12%
2022/11/23	5	29.30	0	0.00	29.25	5	1,714	0.29%
2022/11/21	1	28.95	0	0.00	29.05	1	1,716	0.06%
2022/11/18	1	29.15	0	0.00	28.95	1	1,727	0.06%
2022/11/17	5	29.20	0	0.00	29.20	5	1,703	0.29%
2022/11/16	1	28.95	0	0.00	29.15	1	1,685	0.06%
2022/11/14	5	28.90	0	0.00	28.85	5	1,586	0.32%
2022/11/11	0	0.00	2	28.70	28.60	-2	1,541	-0.13%
2022/11/09	3	28.63	20	28.50	28.30	-17	1,472	-1.15%
2022/11/08	0	0.00	1.1	27.84	27.85	-1.1	1,396	-0.08%
2022/11/03	5	27.30	0	0.00	27.30	5	1,483	0.34%
2022/09/28	2	26.30	0	0.00	26.15	2	1,804	0.11%
2022/09/26	5	26.76	0	0.00	26.50	5	1,808	0.28%
2022/09/06	3	27.50	0	0.00	27.35	3	2,158	0.14%
2022/08/31	2	28.15	0	0.00	28.10	2	2,155	0.09%
2022/08/29	4	27.99	1	27.90	27.90	3	2,146	0.14%
2022/08/23	5	28.60	2	28.55	28.50	3	2,137	0.14%
2022/08/19	2	28.75	1	28.80	28.90	1	2,143	0.05%
2022/08/18	0	0.00	5	28.65	28.70	-5	2,138	-0.23%
2022/08/12	0	0.00	2	29.05	28.90	-2	2,128	-0.09%
2022/08/11	0	0.00	2	29.23	29.10	-2	2,104	-0.10%
2022/08/10	0	0.00	1	29.25	29.10	-1	2,090	-0.05%
2022/08/09	3	29.28	0	0.00	29.45	3	2,078	0.14%
2022/08/08	0	0.00	2	28.70	28.70	-2	2,003	-0.10%
2022/08/05	4	28.30	0	0.00	28.30	4	1,993	0.20%
2022/08/03	0	0.00	1	27.85	27.85	-1	2,072	-0.05%
2022/07/22	0	0.00	5	28.30	28.20	-5	2,242	-0.22%
2022/07/21	6	28.04	0	0.00	28.05	6	2,251	0.27%
2022/07/18	0	0.00	2	27.00	27.05	-2	2,256	-0.09%
2022/07/15	0	0.00	2	27.10	27.00	-2	2,247	-0.09%
2022/07/12	2	26.35	0	0.00	26.45	2	2,285	0.09%
2022/07/11	0	0.00	3	26.95	27.00	-3	2,286	-0.13%
2022/07/07	0	0.00	2	26.85	27.40	-2	2,322	-0.09%
2022/07/06	3	26.80	0	0.00	26.75	3	2,338	0.13%
2022/06/30	0	0.00	5.7	27.72	27.45	-5.7	2,556	-0.22%
2022/06/29	0	0.00	0.1	28.10	28.10	-0.1	2,619	0.00%
2022/06/27	4	28.68	0	0.00	28.80	4	2,991	0.13%
2022/06/23	8	28.28	1	28.35	28.20	7	3,156	0.22%
2022/06/22	8	28.40	2	28.58	28.35	6	3,196	0.19%
2022/06/21	8	28.63	3	28.62	28.70	5	3,201	0.16%
2022/06/20	1	27.50	1	27.05	27.20	0	3,068	0.00%
2022/06/17	0	0.00	13	27.81	27.90	-13	3,077	-0.42%
2022/06/16	0	0.00	2	28.18	27.65	-2	3,073	-0.07%
2022/06/14	0	0.00	1	27.80	27.90	-1	3,145	-0.03%
2022/06/10	0	0.00	3	28.22	28.20	-3	3,200	-0.09%
2022/06/01	1	28.10	0	0.00	28.15	1	3,742	0.03%
2022/05/31	0	0.00	18	27.95	28.00	-18	3,798	-0.47%
2022/05/27	18	27.60	0	0.00	27.60	18	3,954	0.46%
2022/05/23	0	0.00	1	27.60	27.60	-1	4,443	-0.02%
2022/05/18	0	0.00	1	27.25	27.20	-1	4,660	-0.02%
2022/05/16	0	0.00	2	26.73	26.85	-2	4,764	-0.04%
2022/05/13	0	0.00	4	26.35	26.55	-4	4,848	-0.08%
2022/05/10	0	0.00	4	27.05	27.15	-4	4,843	-0.08%
2022/04/28	1	27.75	3	27.85	27.80	-2	4,978	-0.04%
2022/04/27	4.1	27.62	3	27.57	27.80	1.1	5,007	0.02%
2022/04/26	0	0.00	1	28.10	28.00	-1	5,007	-0.02%
2022/04/21	1	28.85	2	28.75	28.80	-1	5,150	-0.02%
2022/04/20	1	28.60	0	0.00	28.75	1	5,174	0.02%
2022/04/15	1	28.25	0	0.00	28.35	1	5,300	0.02%
2022/04/12	3	28.15	0	0.00	28.25	3	5,478	0.05%
2022/04/08	0.3	28.30	8	28.23	28.20	-7.7	5,630	-0.14%
2022/04/07	3.2	28.52	9	28.52	28.25	-5.8	5,830	-0.10%
2022/04/06	3.3	28.82	0	0.00	28.90	3.3	6,006	0.05%
2022/04/01	3	29.33	1	29.20	29.35	2	6,019	0.03%
2022/03/31	8.3	29.59	4	29.45	29.55	4.3	6,065	0.07%
2022/03/30	11	31.86	3	31.85	31.75	8	5,901	0.14%
2022/03/29	0	0.00	2	31.95	31.85	-2	5,822	-0.03%
2022/03/28	2	32.00	0	0.00	32.05	2	5,755	0.03%
2022/03/25	1	32.50	0	0.00	32.40	1	5,732	0.02%
2022/03/24	0	0.00	1	32.25	32.50	-1	5,822	-0.02%
2022/03/23	0	0.00	1	32.30	32.30	-1	6,297	-0.02%
2022/03/22	2	32.00	2	32.10	32.20	0	6,533	0.00%
2022/03/21	1	32.00	7	32.05	32.00	-6	6,617	-0.09%
2022/03/18	2	32.05	0	0.00	31.75	2	6,829	0.03%
2022/03/17	1	31.95	0	0.00	32.00	1	7,234	0.01%
2022/03/16	1	31.90	1	31.95	31.80	0	7,434	0.00%
2022/03/15	0	0.00	5	31.80	31.75	-5	7,477	-0.07%
2022/03/11	0	0.00	2	31.78	31.75	-2	7,637	-0.03%
2022/03/08	10.1	31.50	0	0.00	31.20	10.1	7,690	0.13%
2022/03/07	2	32.40	1	32.35	32.35	1	7,534	0.01%
2022/03/04	1	33.10	1	33.10	33.05	0	7,568	0.00%
2022/03/03	0	0.00	5	32.99	33.05	-5	7,699	-0.06%
2022/03/01	17	32.46	2	32.40	32.60	15	8,286	0.18%
2022/02/25	4	33.59	0	0.00	33.55	4	8,201	0.05%
2022/02/24	1	33.85	0	0.00	33.70	1	8,397	0.01%
2022/02/23	1	34.20	1	34.35	34.30	0	8,850	0.00%
2022/02/22	4	33.94	12	33.90	33.95	-8	10,310	-0.08%
2022/02/21	1	34.55	4	34.53	34.45	-3	10,599	-0.03%
2022/02/18	0	0.00	2.8	33.90	33.95	-2.8	11,073	-0.03%
2022/02/17	2	34.25	0	0.00	34.00	2	11,685	0.02%
2022/02/15	1	34.20	12	34.13	33.75	-11	12,048	-0.09%
2022/02/14	0	0.00	5	33.79	33.90	-5	11,967	-0.04%
2022/02/11	0	0.00	8	33.66	33.75	-8	11,970	-0.07%
2022/02/09	0	0.00	1	33.80	33.75	-1	11,960	-0.01%
2022/02/08	1	33.40	0	0.00	33.50	1	11,952	0.01%
2022/01/26	0	0.00	1	32.45	32.30	-1	12,069	-0.01%
2022/01/25	5	32.25	0	0.00	32.25	5	12,060	0.04%
2022/01/24	1	32.30	0	0.00	32.80	1	12,018	0.01%
2022/01/21	4	33.31	5	33.25	33.10	-1	11,989	-0.01%
2022/01/18	3	33.80	0	0.00	33.75	3	11,920	0.03%
2022/01/17	1	33.25	0	0.00	33.60	1	11,862	0.01%
2022/01/14	0	0.00	0.4	33.10	33.00	-0.4	11,802	0.00%
2022/01/13	4	33.49	10	33.40	33.50	-6	11,708	-0.05%
2022/01/12	2	33.58	0	0.00	33.40	2	11,669	0.02%
2022/01/11	0.2	33.50	0	0.00	33.50	0.2	11,629	0.00%
2022/01/10	0.3	33.75	0	0.00	33.65	0.3	11,562	0.00%
2022/01/07	3	33.87	3	33.80	33.80	0	11,500	0.00%
2022/01/06	1	34.05	2	33.98	34.45	-1	11,401	-0.01%
2022/01/05	1	34.15	11	34.15	34.20	-10	11,325	-0.09%
2022/01/04	6	34.52	0	0.00	34.50	6	11,295	0.05%
2022/01/03	0	0.00	36	34.94	34.50	-36	11,256	-0.32%
2021/12/30	14	35.01	11	34.81	35.20	3	11,091	0.03%
2021/12/29	5	34.70	3	34.85	34.95	2	10,858	0.02%
2021/12/28	5	34.45	7	34.46	34.50	-2	10,623	-0.02%
2021/12/27	4	34.23	8	34.29	34.35	-4	10,562	-0.04%
2021/12/24	4	33.78	0	0.00	33.80	4	10,479	0.04%
2021/12/23	0	0.00	11	33.92	34.00	-11	10,452	-0.11%
2021/12/22	0	0.00	2	33.85	33.70	-2	10,393	-0.02%
2021/12/21	0	0.00	60	33.85	33.90	-60	10,374	-0.58%
2021/12/20	5	33.54	1	33.90	33.70	4	10,357	0.04%
2021/12/17	10	34.55	2.1	34.40	34.10	7.9	10,305	0.08%
2021/12/16	1	34.00	6	34.13	34.40	-5	9,813	-0.05%
2021/12/15	7	33.79	7	34.05	33.70	0	9,596	0.00%
2021/12/14	6.5	33.85	5	33.98	33.85	1.5	9,587	0.02%
2021/12/13	2	34.43	16	34.06	34.10	-14	9,414	-0.15%
2021/12/10	11	33.35	5	33.60	33.40	6	9,008	0.07%
2021/12/09	5	32.83	0	0.00	32.75	5	8,775	0.06%
2021/12/08	20	32.70	14	32.75	32.70	6	8,721	0.07%
2021/12/07	3	32.78	26	32.62	32.80	-23	8,643	-0.27%
2021/12/06	1	32.25	2	32.30	32.30	-1	8,531	-0.01%
2021/12/02	10	31.90	0	0.00	31.70	10	8,484	0.12%
2021/12/01	1	31.90	0	0.00	32.15	1	8,477	0.01%
2021/11/30	3	32.30	0	0.00	32.00	3	8,680	0.03%
2021/11/29	0	0.00	2	31.73	31.70	-2	8,595	-0.02%
2021/11/26	20	32.51	11	31.99	32.00	9	8,421	0.11%
2021/11/25	19	32.91	3.1	32.96	32.90	15.9	8,127	0.20%
2021/11/24	0	0.00	3	33.60	34.00	-3	7,668	-0.04%
2021/11/23	4	33.93	10.3	34.12	33.90	-6.3	7,460	-0.08%
2021/11/22	5	34.20	6	34.06	34.50	-1	7,209	-0.01%
2021/11/19	103	34.17	37.1	33.95	34.40	65.9	6,688	0.99%	大買/
2021/11/18	4	31.90	33	32.22	32.10	-29	5,175	-0.56%
2021/11/17	3	31.95	3	31.82	31.75	0	4,806	0.00%
2021/11/16	32	30.69	15.4	30.82	32.10	16.6	4,217	0.39%
2021/11/15	0	0.00	2	30.10	30.10	-2	3,605	-0.06%
2021/11/12	18	29.70	15	29.69	29.70	3	3,436	0.09%
2021/11/11	1	29.05	0	0.00	29.10	1	3,242	0.03%
2021/11/10	0	0.00	4	29.20	29.25	-4	3,266	-0.12%
2021/11/04	0	0.00	2	29.05	28.90	-2	3,313	-0.06%
2021/11/03	5	29.25	2	29.15	29.25	3	3,272	0.09%
2021/11/01	0	0.00	1	28.80	28.80	-1	3,173	-0.03%
2021/10/28	2	28.35	0	0.00	28.60	2	3,143	0.06%
2021/10/27	0	0.00	28.7	28.49	28.55	-28.7	3,137	-0.91%
2021/10/25	0	0.00	1	28.20	28.20	-1	3,120	-0.03%
2021/10/22	0	0.00	1	28.15	28.20	-1	3,160	-0.03%
2021/10/21	0	0.00	6.6	28.24	28.15	-6.6	3,267	-0.20%
2021/10/20	2	28.30	0	0.00	28.25	2	3,280	0.06%
2021/10/19	0	0.00	1	28.30	28.30	-1	3,312	-0.03%
2021/10/14	0.1	27.95	1	28.00	27.95	-0.9	3,521	-0.02%
2021/10/12	0	0.00	0.1	28.15	28.35	-0.1	3,804	0.00%
2021/10/06	1	27.80	0	0.00	27.70	1	5,494	0.02%
2021/10/01	1	28.30	1	28.05	28.05	0	5,963	0.00%
2021/09/30	0	0.00	0.4	28.65	28.65	-0.4	5,940	-0.01%
2021/09/29	1	28.70	3	28.70	28.60	-2	5,954	-0.03%
2021/09/27	2	29.08	0	0.00	28.95	2	5,926	0.03%
2021/09/24	0	0.00	5	29.10	29.05	-5	5,964	-0.08%
2021/09/15	0	0.00	1	28.45	28.30	-1	5,696	-0.02%
2021/09/13	2	28.05	0	0.00	28.10	2	5,666	0.04%
2021/09/10	1	28.20	0	0.00	28.15	1	5,659	0.02%
2021/09/08	2	28.60	0	0.00	28.30	2	5,646	0.04%
2021/09/06	0	0.00	7	29.09	28.80	-7	5,621	-0.12%
2021/09/03	6	28.90	2	28.95	28.95	4	5,543	0.07%
2021/09/02	1	28.35	3	28.15	28.30	-2	5,309	-0.04%
2021/08/25	0	0.00	1	27.80	27.90	-1	5,458	-0.02%
2021/08/23	1	27.25	2	27.45	27.55	-1	5,549	-0.02%
2021/08/19	2	27.15	0	0.00	27.10	2	5,566	0.04%
2021/08/17	0	0.00	2	27.65	27.50	-2	5,566	-0.04%
2021/08/16	3	28.05	0.1	27.95	27.90	3	5,546	0.05%
2021/08/10	0	0.00	3	28.02	27.95	-3	5,556	-0.05%
2021/08/09	1	28.60	0	0.00	28.50	1	5,694	0.02%
2021/08/05	1	28.55	3	28.60	28.60	-2	5,867	-0.03%
2021/08/04	1	28.55	0	0.00	28.60	1	6,109	0.02%
2021/08/03	0	0.00	6	28.40	28.50	-6	6,232	-0.10%
2021/07/30	0.1	28.45	0	0.00	28.40	0.1	6,310	0.00%
2021/07/29	1	28.50	0	0.00	28.45	1	6,372	0.02%
2021/07/28	1	28.50	0	0.00	28.35	1	6,441	0.02%
2021/07/23	1	28.20	0	0.00	28.25	1	7,059	0.01%
2021/07/19	4	28.51	2	28.45	28.45	2	7,288	0.03%
2021/07/16	1	29.15	2	29.05	29.10	-1	7,285	-0.01%
2021/07/15	6	29.28	5	29.25	29.50	1	7,344	0.01%
2021/07/14	10.3	29.72	14	29.26	29.25	-3.7	7,416	-0.05%
2021/07/13	112.2	30.68	46	30.57	29.55	66.2	7,341	0.90%	大買/
2021/07/12	12	30.28	15.7	29.80	30.45	-3.7	5,937	-0.06%
2021/07/08	1	28.15	0	0.00	28.05	1	5,561	0.02%
2021/07/07	0	0.00	0.1	27.95	27.95	-0.1	5,654	0.00%
2021/07/06	3	28.08	0	0.00	28.05	3	5,724	0.05%
2021/07/01	3	28.05	1	28.00	28.00	2	5,852	0.03%
2021/06/25	0	0.00	15	27.75	27.75	-15	6,021	-0.25%
2021/06/24	3	27.75	2	27.80	27.80	1	6,065	0.02%
2021/06/23	1	27.80	0	0.00	27.80	1	6,143	0.02%
2021/06/21	5	27.60	0	0.00	27.65	5	6,351	0.08%
2021/06/18	0	0.00	7	27.85	28.00	-7	6,456	-0.11%
2021/06/17	1	27.85	1	27.60	27.90	0	6,533	0.00%
2021/06/11	1	27.50	0	0.00	27.50	1	6,697	0.01%
2021/06/10	0	0.00	3	27.40	27.55	-3	6,765	-0.04%
2021/06/07	5	27.78	7	27.97	28.00	-2	7,096	-0.03%
2021/06/04	0	0.00	1	28.70	28.60	-1	7,217	-0.01%
2021/06/03	0	0.00	6	28.39	28.65	-6	7,636	-0.08%
2021/06/02	0	0.00	5	28.25	28.20	-5	7,630	-0.07%
2021/06/01	5	28.40	6	28.32	28.20	-1	7,645	-0.01%
2021/05/31	0	0.00	10	28.25	28.20	-10	7,625	-0.13%
2021/05/28	0	0.00	6	28.20	28.20	-6	7,626	-0.08%
2021/05/26	1	28.10	0	0.00	28.25	1	7,825	0.01%
2021/05/25	0	0.00	0.4	28.25	28.25	-0.4	7,869	0.00%
2021/05/24	6	27.95	2	27.50	27.90	4	7,959	0.05%
2021/05/21	3	27.23	1	27.40	27.30	2	8,241	0.02%
2021/05/20	0	0.00	5	27.15	27.00	-5	8,340	-0.06%
2021/05/19	1	26.90	0	0.00	26.95	1	8,349	0.01%
2021/05/18	2	26.48	0	0.00	27.00	2	8,339	0.02%
2021/05/17	2	25.75	2	25.70	25.65	0	8,341	0.00%
2021/05/14	4	27.28	0	0.00	27.45	4	8,180	0.05%
2021/05/13	2	26.85	2	26.93	27.00	0	8,103	0.00%
2021/05/12	6	27.08	36	28.25	27.45	-30	7,988	-0.38%
2021/05/11	8	28.68	2	28.88	28.60	6	7,759	0.08%
2021/05/06	1	28.60	4	28.79	28.90	-3	7,676	-0.04%
2021/05/05	1	29.00	0	0.00	28.80	1	7,625	0.01%
2021/05/04	3	28.67	0	0.00	28.85	3	7,576	0.04%
2021/05/03	1	29.80	6	29.95	29.75	-5	7,425	-0.07%
2021/04/29	12	30.80	18	30.89	30.60	-6	7,303	-0.08%
2021/04/28	0	0.00	3	30.10	30.30	-3	6,924	-0.04%
2021/04/22	3	29.82	270	29.77	29.35	-267	6,801	-3.93%	大賣/鉅額交易
2021/04/21	250	30.00	3	30.05	30.15	247	6,734	3.67%	大買/鉅額交易
2021/04/20	0	0.00	2	29.60	29.80	-2	6,621	-0.03%
2021/04/19	10	29.40	2.4	29.28	29.35	7.6	6,537	0.12%
2021/04/16	3	29.05	0	0.00	29.15	3	6,590	0.05%
2021/04/14	2	28.68	5	28.60	28.65	-3	6,617	-0.05%
2021/04/12	4	29.28	0	0.00	29.30	4	6,532	0.06%
2021/04/09	2	29.25	3	29.28	29.45	-1	6,479	-0.02%
2021/04/08	2	29.15	0	0.00	29.20	2	6,460	0.03%
2021/04/01	3	29.08	5	29.10	29.15	-2	6,453	-0.03%
2021/03/31	0	0.00	1	28.65	28.85	-1	6,398	-0.02%
2021/03/29	1	28.65	1	28.65	28.65	0	6,295	0.00%
2021/03/26	9	28.58	0	0.00	28.60	9	6,283	0.14%
2021/03/25	5	28.65	5	28.65	28.65	0	6,276	0.00%
2021/03/24	5	29.40	0	0.00	29.30	5	6,234	0.08%
2021/03/22	3	28.92	1	28.95	28.95	2	6,122	0.03%
2021/03/19	9	28.94	0	0.00	29.10	9	6,135	0.15%
2021/03/17	2	29.10	0	0.00	29.10	2	6,181	0.03%
2021/03/16	8	29.11	0	0.00	29.15	8	6,395	0.13%
2021/03/15	0	0.00	2.1	29.00	29.10	-2.1	6,548	-0.03%
2021/03/12	1	28.80	0	0.00	28.95	1	7,216	0.01%
2021/03/11	4	28.85	6	28.80	28.80	-2	7,457	-0.03%
2021/03/10	1	28.70	1	28.70	28.80	0	7,347	0.00%
2021/03/09	10	28.31	1	28.55	28.45	9	7,224	0.12%
2021/03/08	1	30.60	1	30.50	30.30	0	6,814	0.00%
2021/03/05	1	30.30	1	30.20	30.30	0	6,822	0.00%
2021/03/04	2	30.40	350	30.36	30.40	-348	6,845	-5.08%	大賣/鉅額交易
2021/03/03	2	30.50	0.3	30.60	30.60	1.7	6,834	0.02%
2021/03/02	6	30.80	3	31.07	30.60	3	6,832	0.04%
2021/02/26	3	30.35	1.1	30.53	30.95	1.9	6,770	0.03%
2021/02/25	2	30.58	5	30.60	30.65	-3	6,746	-0.04%
2021/02/24	10	30.63	2	30.68	30.50	8	6,816	0.12%
2021/02/23	118	30.90	38	30.92	31.00	80	6,687	1.20%	大買/
2021/02/22	1	30.10	2	30.20	30.25	-1	6,367	-0.02%
2021/02/19	0	0.00	1	29.75	29.90	-1	6,263	-0.02%
2021/02/18	2	29.50	0	0.00	29.65	2	6,260	0.03%
2021/02/17	9	29.37	0.3	29.45	29.40	8.7	6,317	0.14%
2021/02/05	0	0.00	0.1	29.25	29.25	-0.1	6,284	0.00%
2021/02/04	0	0.00	4.6	29.17	29.15	-4.6	6,286	-0.07%
2021/02/01	0	0.00	6	28.89	29.00	-6	6,387	-0.09%
2021/01/28	0	0.00	10	29.30	29.30	-10	6,332	-0.16%
2021/01/27	1	29.50	0.1	29.50	29.45	0.9	6,298	0.01%
2021/01/26	0	0.00	1	29.35	29.35	-1	6,288	-0.02%
2021/01/25	1.9	29.43	7	29.40	29.50	-5.1	6,277	-0.08%
2021/01/21	2	29.30	2	29.30	29.20	0	6,236	0.00%
2021/01/20	6	29.49	93	29.40	29.15	-87	6,197	-1.40%
2021/01/19	4	29.89	0	0.00	29.80	4	6,118	0.07%
2021/01/18	7	29.39	6	29.80	29.90	1	6,074	0.02%
2021/01/15	10	29.98	5	30.13	29.85	5	6,042	0.08%
2021/01/14	64	30.00	12	30.13	30.05	52	5,906	0.88%
2021/01/12	4	29.78	5	30.01	29.80	-1	5,874	-0.02%
2021/01/11	2	30.15	92	30.29	30.15	-90	5,800	-1.55%
2021/01/08	0	0.00	11	29.35	29.40	-11	5,671	-0.19%
2021/01/07	3	29.43	0	0.00	29.40	3	5,610	0.05%
2021/01/06	4	29.74	9.5	29.75	29.40	-5.5	5,588	-0.10%
2021/01/05	3	29.45	3	29.52	29.60	0	5,539	0.00%
2021/01/04	14	29.53	0	0.00	29.50	14	5,540	0.25%
2020/12/31	5	29.65	1	29.65	29.50	4	5,528	0.07%
2020/12/30	1	29.20	2	29.35	29.65	-1	5,496	-0.02%
2020/12/29	7	29.26	0	0.00	29.30	7	5,419	0.13%
2020/12/28	10	29.40	0	0.00	29.40	10	5,366	0.19%
2020/12/25	1	29.45	1	29.50	29.30	0	5,361	0.00%
2020/12/24	6	29.19	0	0.00	29.20	6	5,336	0.11%
2020/12/23	0	0.00	3	29.05	29.15	-3	5,323	-0.06%
2020/12/22	1	29.20	0	0.00	29.00	1	5,341	0.02%
2020/12/21	7	29.17	0	0.00	29.20	7	5,356	0.13%
2020/12/18	94	29.60	0	0.00	29.40	94	5,325	1.77%
2020/12/17	5	29.15	0	0.00	29.20	5	5,288	0.09%
2020/12/16	1	29.35	0	0.00	29.40	1	5,248	0.02%
2020/12/15	2	29.40	18	29.35	29.25	-16	5,195	-0.31%
2020/12/14	11	30.07	0	0.00	29.80	11	5,096	0.22%
2020/12/11	3	29.95	5	29.80	29.70	-2	5,063	-0.04%
2020/12/10	8	30.03	5	29.90	30.05	3	4,961	0.06%
2020/12/09	10	31.16	17	31.18	31.15	-7	4,696	-0.15%
2020/12/08	288	32.14	57.1	32.45	31.75	230.9	4,523	5.10%	大買/鉅額交易
2020/12/07	21	31.07	37	30.76	31.25	-16	3,891	-0.41%
2020/12/04	0	0.00	1	29.95	29.90	-1	3,535	-0.03%
2020/12/03	5	29.84	5	29.90	29.65	0	3,472	0.00%
2020/12/02	1	29.45	0	0.00	29.60	1	3,435	0.03%
2020/12/01	1	29.45	0	0.00	29.65	1	3,423	0.03%
2020/11/30	0	0.00	6	29.57	29.50	-6	3,409	-0.18%
2020/11/27	9	29.72	14	29.75	29.75	-5	3,366	-0.15%
2020/11/26	4	29.69	2	29.70	29.65	2	3,339	0.06%
2020/11/25	4	29.66	2	29.60	29.65	2	3,340	0.06%
2020/11/24	7	29.78	6	30.02	29.60	1	3,319	0.03%
2020/11/23	0	0.00	5	29.45	29.60	-5	3,263	-0.15%
2020/11/19	2.9	29.20	1	29.15	29.20	1.9	3,269	0.06%
2020/11/18	1	29.05	0	0.00	29.20	1	3,272	0.03%
2020/11/16	23	29.18	0	0.00	29.10	23	3,409	0.67%
2020/11/13	3	29.35	5	29.20	29.35	-2	3,388	-0.06%
2020/11/12	3	29.17	0	0.00	29.10	3	3,373	0.09%
2020/11/10	1	28.85	0	0.00	29.00	1	3,365	0.03%
2020/11/09	2	29.00	0	0.00	28.90	2	3,523	0.06%
2020/11/06	0	0.00	5	29.00	28.85	-5	3,665	-0.14%
2020/11/05	0	0.00	1.3	28.80	28.80	-1.3	3,655	-0.04%
2020/11/03	0	0.00	1.8	28.60	28.70	-1.8	3,685	-0.05%
2020/10/30	1	28.35	0	0.00	28.20	1	3,715	0.03%
2020/10/29	0	0.00	12.1	28.27	28.45	-12.1	3,722	-0.33%
2020/10/28	5	28.65	0	0.00	28.60	5	3,746	0.13%
2020/10/27	5	28.70	1	28.70	28.65	4	3,775	0.11%
2020/10/21	3	29.08	1	29.15	28.95	2	4,020	0.05%
2020/10/20	1	28.90	0	0.00	28.90	1	4,113	0.02%
2020/10/19	0	0.00	1	28.70	28.70	-1	4,135	-0.02%
2020/10/16	5	28.60	0	0.00	28.60	5	4,213	0.12%
2020/10/14	0	0.00	2	28.50	28.55	-2	4,286	-0.05%
2020/10/13	0	0.00	11.2	28.30	28.25	-11.2	4,424	-0.25%
2020/10/12	1	28.65	0	0.00	28.40	1	4,435	0.02%
2020/10/07	0	0.00	45	28.61	28.70	-45	4,946	-0.91%
2020/10/05	2	28.60	0	0.00	28.40	2	5,617	0.04%
2020/09/25	1	27.50	0	0.00	27.60	1	6,327	0.02%
2020/09/22	1	28.50	1	28.50	28.45	0	6,755	0.00%
2020/09/17	0	0.00	3	28.85	28.85	-3	7,138	-0.04%
2020/09/16	1	28.90	1	28.85	28.85	0	7,190	0.00%
2020/09/15	2	28.95	1.2	29.06	28.85	0.8	7,247	0.01%
2020/09/14	1.5	29.03	0	0.00	29.00	1.5	7,430	0.02%
2020/09/11	0	0.00	31	29.05	29.00	-31	7,485	-0.41%
2020/09/10	0	0.00	9	29.06	29.10	-9	7,510	-0.12%
2020/09/09	0	0.00	10	28.35	28.55	-10	7,488	-0.13%
2020/09/08	2	28.65	0	0.00	28.60	2	7,595	0.03%
2020/09/07	3	28.48	6.6	28.50	28.45	-3.6	7,756	-0.05%
2020/09/04	1	28.40	0	0.00	28.50	1	7,924	0.01%
2020/09/03	12	28.92	0.2	28.85	28.70	11.8	8,277	0.14%
2020/09/02	0	0.00	4	28.80	28.85	-4	8,345	-0.05%
2020/09/01	1.2	28.81	0	0.00	28.85	1.2	8,522	0.01%
2020/08/31	1	29.00	2	28.95	28.90	-1	8,629	-0.01%
2020/08/27	15	28.93	0	0.00	28.85	15	8,748	0.17%
2020/08/26	8	28.91	1.7	29.00	28.95	6.3	8,858	0.07%
2020/08/24	0	0.00	1	28.05	28.10	-1	9,028	-0.01%
2020/08/21	1	28.05	0	0.00	27.95	1	9,124	0.01%
2020/08/20	5	27.73	2	27.83	27.75	3	9,210	0.03%
2020/08/19	1	28.70	10	28.45	28.45	-9	9,233	-0.10%
2020/08/18	7	28.80	0	0.00	28.75	7	9,372	0.07%
2020/08/17	1	28.85	0	0.00	28.85	1	9,759	0.01%
2020/08/14	18	28.36	1	28.50	28.45	17	10,623	0.16%
2020/08/13	5.2	28.34	1	28.25	28.25	4.2	10,698	0.04%
2020/08/12	1	28.85	0.1	28.85	28.75	0.9	10,562	0.01%
2020/08/11	1	29.45	0	0.00	29.40	1	10,458	0.01%
2020/08/10	3	29.25	0	0.00	29.35	3	10,611	0.03%
2020/08/05	1	29.40	0	0.00	29.35	1	11,121	0.01%
2020/08/03	1	29.40	1	29.25	29.20	0	11,308	0.00%
2020/07/31	0	0.00	6	29.29	29.55	-6	11,359	-0.05%
2020/07/30	1	29.20	0	0.00	29.15	1	11,446	0.01%
2020/07/28	2	28.70	6	28.73	28.25	-4	11,504	-0.03%
2020/07/27	7	28.94	4	28.68	28.55	3	11,547	0.03%
2020/07/24	2	29.15	1	29.05	29.00	1	11,509	0.01%
2020/07/23	5	29.60	0	0.00	29.60	5	11,390	0.04%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/21	0	0.00	6	29.90	29.85	-6	11,397	-0.05%
2020/07/20	0	0.00	82	29.36	29.65	-82	11,411	-0.72%
2020/07/17	3	29.78	2	29.63	29.55	1	11,486	0.01%
2020/07/16	33	30.18	1	29.95	30.15	32	11,564	0.28%
2020/07/15	8	29.96	2	30.00	29.85	6	11,684	0.05%
2020/07/14	28	30.09	14	30.12	30.35	14	11,764	0.12%
2020/07/13	43	34.10	7.4	34.12	34.20	35.6	11,554	0.31%
2020/07/10	11	33.74	110	34.13	33.90	-99	11,409	-0.87%	大賣/
2020/07/09	21	33.47	1	33.80	33.55	20	11,334	0.18%
2020/07/08	105	33.54	133	33.36	33.55	-28	11,280	-0.25%	大買/大賣/
2020/07/07	151	33.49	5	33.52	33.35	146	11,272	1.30%	大買/鉅額交易
2020/07/06	12.1	33.90	3	33.93	33.95	9.1	11,266	0.08%
2020/07/03	13	32.90	13	33.02	33.30	0	11,364	0.00%
2020/07/02	8	32.39	21	32.42	32.75	-13	11,254	-0.12%
2020/07/01	4	32.51	0	0.00	32.40	4	11,141	0.04%
2020/06/30	4	32.55	0	0.00	32.40	4	11,075	0.04%
2020/06/29	25	32.23	0	0.00	32.25	25	11,012	0.23%
2020/06/24	7	32.07	4	31.96	32.15	3	10,937	0.03%
2020/06/23	5	31.62	2	31.48	31.45	3	10,969	0.03%
2020/06/22	9	31.63	2	31.83	31.60	7	11,028	0.06%
2020/06/19	5	31.41	2	31.40	31.45	3	11,190	0.03%
2020/06/18	9	31.36	0	0.00	31.45	9	11,126	0.08%
2020/06/17	5	31.47	0	0.00	31.30	5	11,142	0.04%
2020/06/16	4	31.35	11	31.54	31.55	-7	11,267	-0.06%
2020/06/15	28	31.29	10	31.50	31.05	18	11,582	0.16%
2020/06/12	25	31.09	12.2	31.41	31.50	12.8	11,701	0.11%
2020/06/11	8	32.43	12	32.17	32.05	-4	11,810	-0.03%
2020/06/10	25	32.91	9	32.84	32.80	16	11,843	0.14%
2020/06/09	5	32.19	2	32.45	32.35	3	11,888	0.03%
2020/06/08	10	32.31	0	0.00	32.10	10	12,160	0.08%
2020/06/05	0	0.00	16	32.36	32.55	-16	12,335	-0.13%
2020/06/04	2	32.20	17	32.03	32.20	-15	12,519	-0.12%
2020/06/03	11.3	32.03	0	0.00	31.95	11.3	12,684	0.09%
2020/06/02	14	32.00	2	31.95	31.95	12	12,674	0.09%
2020/06/01	5	32.25	4	32.30	32.35	1	12,701	0.01%
2020/05/29	10	32.55	17	32.59	32.30	-7	12,842	-0.05%
2020/05/28	3	32.28	8	32.28	32.05	-5	13,010	-0.04%
2020/05/27	5	32.26	18	32.23	32.05	-13	13,239	-0.10%
2020/05/26	26	32.23	1	32.40	32.10	25	13,584	0.18%
2020/05/25	6	32.30	6	32.18	32.35	0	13,635	0.00%
2020/05/22	19	32.95	9.9	32.78	32.40	9.1	13,734	0.07%
2020/05/21	43.4	32.65	25	32.98	33.30	18.4	13,906	0.13%
2020/05/20	4	30.60	8	30.71	30.70	-4	13,366	-0.03%
2020/05/19	16	30.13	7	30.16	30.10	9	14,171	0.06%
2020/05/18	3	29.77	4	29.88	29.75	-1	14,846	-0.01%
2020/05/15	11	29.70	6	29.79	29.75	5	15,551	0.03%
2020/05/14	9	30.40	4	30.05	30.10	5	15,703	0.03%
2020/05/13	11	31.01	0	0.00	31.00	11	15,635	0.07%
2020/05/12	11	30.91	6	31.12	31.35	5	15,550	0.03%
2020/05/11	7	30.72	0	0.00	30.80	7	15,487	0.05%
2020/05/08	7	30.76	1	30.80	30.50	6	15,395	0.04%
2020/05/07	1	30.50	0	0.00	30.80	1	15,297	0.01%
2020/05/06	6	30.61	5	30.58	30.50	1	15,231	0.01%
2020/05/05	1	30.25	0	0.00	30.25	1	15,125	0.01%
2020/05/04	3	30.12	11	30.10	30.15	-8	15,101	-0.05%
2020/04/30	0	0.00	10	30.67	30.60	-10	15,050	-0.07%
2020/04/29	10	30.46	3	30.43	30.50	7	15,013	0.05%
2020/04/28	5.6	30.26	10	30.35	30.35	-4.4	14,991	-0.03%
2020/04/27	5	30.25	3	30.03	30.25	2	15,081	0.01%
2020/04/24	3	29.47	2	29.35	29.40	1	15,045	0.01%
2020/04/23	1	29.85	1	29.95	29.60	0	15,106	0.00%
2020/04/22	5	28.88	5.3	29.13	29.50	-0.3	15,092	0.00%
2020/04/21	2	29.58	8	29.65	29.40	-6	15,059	-0.04%
2020/04/20	5	30.48	0	0.00	30.35	5	14,935	0.03%
2020/04/17	24	31.10	50	30.85	30.85	-26	14,813	-0.18%
2020/04/16	65	31.41	15	31.31	31.40	50	14,601	0.34%
2020/04/15	1	31.10	6	30.95	31.20	-5	14,441	-0.03%
2020/04/14	7	30.33	17.8	30.63	30.80	-10.8	14,234	-0.08%
2020/04/13	8	29.51	8	29.44	29.35	0	14,016	0.00%
2020/04/10	2	28.98	0	0.00	29.15	2	13,957	0.01%
2020/04/09	12	29.13	26	29.15	29.05	-14	13,866	-0.10%
2020/04/08	11	28.45	5	28.98	29.10	6	13,659	0.04%
2020/04/07	1	27.65	2	27.65	27.55	-1	13,336	-0.01%
2020/04/06	2	27.20	2	27.25	27.30	0	13,221	0.00%
2020/04/01	0	0.00	3	27.05	27.25	-3	13,146	-0.02%
2020/03/31	6	27.17	16	27.10	27.15	-10	13,076	-0.08%
2020/03/30	10	26.54	0	0.00	26.95	10	12,986	0.08%
2020/03/27	10	27.20	2	26.93	26.85	8	12,952	0.06%
2020/03/26	1	26.20	2	26.65	26.85	-1	12,801	-0.01%
2020/03/25	1	26.95	4	26.45	26.45	-3	12,784	-0.02%
2020/03/24	5	25.78	5	25.75	25.80	0	12,601	0.00%
2020/03/23	2	24.20	0	0.00	24.10	2	12,552	0.02%
2020/03/20	6	24.95	9	24.41	25.10	-3	12,500	-0.02%
2020/03/19	7	23.41	0	0.00	23.40	7	12,332	0.06%
2020/03/18	12	27.01	16	26.58	26.00	-4	11,994	-0.03%
2020/03/17	2	26.80	1	27.85	26.80	1	11,782	0.01%
2020/03/16	12	29.00	2	28.20	27.75	10	11,545	0.09%
2020/03/13	14	28.14	6	28.16	28.95	8	11,507	0.07%
2020/03/12	3	30.27	4	30.13	30.05	-1	11,085	-0.01%
2020/03/11	13	32.30	20	32.66	31.60	-7	10,744	-0.07%
2020/03/10	15	32.84	9	33.00	33.35	6	10,395	0.06%
2020/03/09	0	0.00	7	32.77	32.70	-7	10,107	-0.07%
2020/03/06	7	34.04	0	0.00	34.10	7	9,880	0.07%
2020/03/05	4	34.15	12	34.16	34.25	-8	9,839	-0.08%
2020/03/04	15	33.82	2	33.73	33.70	13	9,695	0.13%
2020/03/03	11	34.89	4	34.96	34.50	7	9,468	0.07%
2020/03/02	6	32.83	69	33.28	34.25	-63	9,098	-0.69%
2020/02/27	21	35.13	17	35.33	34.05	4	8,789	0.05%
2020/02/26	15	34.60	11	34.85	34.75	4	8,378	0.05%
2020/02/25	18	34.70	5	34.35	34.55	13	8,182	0.16%
2020/02/24	6	35.10	28	34.93	35.10	-22	7,914	-0.28%
2020/02/21	16	34.42	10	34.31	34.20	6	7,428	0.08%
2020/02/20	107	34.37	36	34.54	34.40	71	7,200	0.99%	大買/
2020/02/19	51	32.25	316.2	32.37	33.50	-265.2	6,467	-4.10%	大賣/鉅額交易
2020/02/18	28	31.77	34.5	31.89	31.60	-6.5	5,842	-0.11%
2020/02/17	4	30.58	9	30.23	30.50	-5	5,350	-0.09%
2020/02/13	1	29.40	6	29.40	29.35	-5	5,375	-0.09%
2020/02/12	2	29.40	2	29.25	29.45	0	5,428	0.00%
2020/02/11	2	28.70	0	0.00	28.70	2	5,418	0.04%
2020/02/10	2	28.65	1	28.80	28.65	1	5,423	0.02%
2020/02/07	1	28.60	0	0.00	28.60	1	5,403	0.02%
2020/02/06	3	28.75	4	28.68	28.80	-1	5,412	-0.02%
2020/02/04	2	28.68	6	28.28	28.50	-4	5,368	-0.07%
2020/02/03	8	27.96	5	27.79	28.40	3	5,355	0.06%
2020/01/31	5	29.05	0	0.00	29.00	5	5,286	0.09%
2020/01/30	0	0.00	9	28.89	28.95	-9	5,300	-0.17%
2020/01/20	11	30.43	0	0.00	30.35	11	5,211	0.21%
2020/01/17	3	30.37	8	30.37	30.40	-5	5,432	-0.09%
2020/01/16	3	29.95	1	29.95	29.95	2	5,315	0.04%
2020/01/15	1	29.85	15	29.85	29.85	-14	5,260	-0.27%
2020/01/14	3	29.63	8	29.63	29.70	-5	5,180	-0.10%
2020/01/10	8	29.00	6	28.81	29.00	2	5,041	0.04%
2020/01/09	1	28.55	0	0.00	28.30	1	4,987	0.02%
2020/01/08	4	28.23	2	28.35	28.15	2	5,030	0.04%
2020/01/07	0	0.00	12	28.50	28.55	-12	5,001	-0.24%
2020/01/06	0	0.00	5	28.55	28.60	-5	4,970	-0.10%
2020/01/02	0	0.00	4	29.05	28.95	-4	4,932	-0.08%
2019/12/31	1	29.00	0	0.00	29.00	1	4,892	0.02%
2019/12/30	2	29.10	0	0.00	29.10	2	4,877	0.04%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/26	0	0.00	1	29.00	29.00	-1	4,880	-0.02%
2019/12/25	1	29.00	0	0.00	29.00	1	4,894	0.02%
2019/12/24	1	28.90	7.5	28.89	29.00	-6.5	4,917	-0.13%
2019/12/23	2	29.20	1	29.10	29.10	1	4,971	0.02%
2019/12/20	0	0.00	3	29.23	29.00	-3	5,011	-0.06%
2019/12/19	10	29.27	23	29.12	29.20	-13	4,929	-0.26%
2019/12/18	2	29.20	2	29.08	29.20	0	4,875	0.00%
2019/12/17	11	28.75	0	0.00	28.80	11	4,772	0.23%
2019/12/16	1	28.70	0	0.00	28.75	1	4,736	0.02%
2019/12/13	5	28.49	0	0.00	28.65	5	4,720	0.11%
2019/12/12	1	28.60	0	0.00	28.70	1	4,641	0.02%
2019/12/10	8	28.97	1	28.95	28.80	7	4,624	0.15%
2019/12/09	10	28.45	0	0.00	28.35	10	4,434	0.23%
2019/12/06	5	28.34	1.2	28.43	28.45	3.8	4,445	0.09%
2019/12/05	11	28.00	1	28.00	28.00	10	4,408	0.23%
2019/12/03	0	0.00	0.3	28.00	28.00	-0.3	4,371	-0.01%
2019/12/02	0	0.00	2	28.15	28.00	-2	4,352	-0.05%
2019/11/29	1	28.25	1	28.25	28.35	0	4,290	0.00%
2019/11/27	0	0.00	0.3	28.45	28.45	-0.3	4,251	-0.01%
2019/11/26	15	28.34	2	28.40	28.50	13	4,267	0.30%
2019/11/25	1	28.70	5	28.48	28.50	-4	4,288	-0.09%
2019/11/21	1	28.75	0	0.00	28.75	1	4,296	0.02%
2019/11/20	0	0.00	1	28.75	28.90	-1	4,255	-0.02%
2019/11/19	4	29.46	0	0.00	29.30	4	4,174	0.10%
2019/11/18	3	29.17	3	29.10	29.30	0	4,043	0.00%
2019/11/15	21	28.89	13	28.75	28.60	8	3,849	0.21%
2019/11/14	3	28.52	1	28.55	28.70	2	3,743	0.05%
2019/11/13	6	28.89	2.2	28.78	28.90	3.9	3,464	0.11%
2019/11/12	10	28.33	1	28.05	28.50	9	3,212	0.28%
2019/11/11	1	28.10	1	27.75	27.75	0	2,970	0.00%
2019/11/08	6	27.68	2.2	27.48	27.50	3.9	2,837	0.14%
2019/11/07	5	26.99	2	26.95	26.90	3	2,700	0.11%
2019/11/06	1	26.95	0	0.00	26.90	1	2,670	0.04%
2019/11/05	2	27.00	0	0.00	26.95	2	2,653	0.08%
2019/11/04	0	0.00	1	26.75	26.75	-1	2,631	-0.04%
2019/10/31	3	26.62	1	26.65	26.80	2	2,662	0.08%
2019/10/30	3	26.80	1	26.85	26.80	2	2,644	0.08%
2019/10/29	4	26.54	0	0.00	26.60	4	2,615	0.15%
2019/10/28	2	27.13	0	0.00	26.90	2	2,532	0.08%
2019/10/25	8	26.99	0	0.00	27.10	8	2,462	0.32%
2019/10/23	0	0.00	1.3	25.85	25.75	-1.3	2,196	-0.06%
2019/10/22	2	25.80	0.3	25.85	25.75	1.7	2,188	0.08%
2019/10/21	0	0.00	1	25.60	25.75	-1	2,177	-0.05%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	2	25.63	0	0.00	25.70	2	2,100	0.10%
2019/10/09	0	0.00	1	26.05	25.70	-1	2,060	-0.05%
2019/10/04	1	25.75	0	0.00	26.00	1	2,052	0.05%
2019/09/26	0	0.00	3	26.40	26.25	-3	1,941	-0.15%
2019/09/25	2	25.90	0	0.00	26.00	2	1,854	0.11%
2019/09/16	5	26.16	0	0.00	26.30	5	1,740	0.29%
2019/09/10	0	0.00	20	26.50	26.60	-20	1,677	-1.19%
2019/09/05	2	27.50	0	0.00	27.55	2	1,645	0.12%
2019/08/28	0	0.00	2	26.33	26.65	-2	1,599	-0.13%
2019/08/27	3	31.62	0	0.00	31.55	3	1,530	0.20%
2019/08/23	20	31.75	0	0.00	31.80	20	1,450	1.38%
2019/08/22	2	31.78	0	0.00	31.75	2	1,449	0.14%
2019/08/15	1	31.10	2	31.35	31.40	-1	1,414	-0.07%
2019/08/12	0	0.00	1.6	31.40	31.50	-1.6	1,386	-0.12%
2019/08/08	1	31.00	0	0.00	31.30	1	1,393	0.07%
2019/08/06	11	30.30	7	30.50	31.00	4	1,433	0.28%
2019/08/05	12	31.25	0	0.00	31.20	12	1,450	0.83%
2019/08/02	5	31.76	0	0.00	31.90	5	1,517	0.33%
2019/08/01	6	32.17	0	0.00	32.20	6	1,492	0.40%
2019/07/31	0	0.00	1	32.20	32.35	-1	1,491	-0.07%
2019/07/16	1	32.20	0	0.00	32.40	1	1,479	0.07%
2019/07/12	1	31.95	1	32.15	32.15	0	1,465	0.00%
2019/07/11	0	0.00	1	31.90	32.00	-1	1,460	-0.07%
2019/07/10	1	31.80	0	0.00	31.80	1	1,440	0.07%
2019/06/28	0	0.00	1	31.05	31.10	-1	1,556	-0.06%
2019/06/24	0	0.00	1	30.70	30.70	-1	1,558	-0.06%
2019/06/20	0	0.00	2	29.85	30.10	-2	1,559	-0.13%
2019/06/19	0	0.00	6	29.80	29.70	-6	1,558	-0.38%
2019/06/14	3	29.53	0	0.00	29.50	3	1,590	0.19%
2019/06/12	7	29.56	0	0.00	29.55	7	1,794	0.39%
2019/06/10	0	0.00	28	29.40	29.45	-28	1,809	-1.55%
2019/06/06	0	0.00	1	29.30	29.25	-1	1,857	-0.05%
2019/06/05	0	0.00	1	29.35	29.20	-1	1,888	-0.05%
2019/05/31	0	0.00	1	29.25	29.40	-1	2,016	-0.05%
2019/05/30	2	29.03	0	0.00	29.10	2	2,087	0.10%
2019/05/29	12	29.01	0	0.00	29.20	12	2,268	0.53%
2019/05/28	0	0.00	1	29.55	28.60	-1	2,349	-0.04%
2019/05/27	8	29.17	0	0.00	29.30	8	2,358	0.34%
2019/05/24	5	29.18	0	0.00	29.20	5	2,357	0.21%
2019/05/23	2	29.30	0	0.00	29.35	2	2,347	0.09%
2019/05/22	1	29.40	0	0.00	29.55	1	2,356	0.04%
2019/05/21	8	29.18	0	0.00	29.50	8	2,383	0.34%
2019/05/20	6	29.46	0	0.00	29.40	6	2,379	0.25%
2019/05/17	10	29.57	1	29.36	29.60	9	2,376	0.38%
2019/05/16	9	29.88	0	0.00	29.50	9	2,395	0.38%
2019/05/15	12	29.98	0	0.00	30.00	12	2,391	0.50%
2019/05/14	6	29.30	1	29.65	29.65	5	2,385	0.21%
2019/05/13	6	29.38	0	0.00	29.35	6	2,394	0.25%
2019/05/10	17	30.48	4.2	30.30	30.10	12.8	2,400	0.53%
2019/05/09	7	31.53	0	0.00	31.50	7	2,317	0.30%
2019/05/08	19	31.71	0	0.00	31.70	19	2,317	0.82%
2019/05/07	10	31.95	0	0.00	32.00	10	2,319	0.43%
2019/05/06	15	31.85	0	0.00	31.90	15	2,359	0.64%
2019/05/03	24	32.29	3	32.25	32.25	21	2,343	0.90%
2019/05/02	1	32.00	0	0.00	32.35	1	2,329	0.04%
2019/04/30	2	31.93	0	0.00	32.00	2	2,312	0.09%
2019/04/29	16	31.97	0	0.00	31.95	16	2,323	0.69%
2019/04/26	0	0.00	4	31.70	31.70	-4	2,307	-0.17%
2019/04/25	0	0.00	1	31.70	31.65	-1	2,319	-0.04%
2019/04/17	1	31.75	0	0.00	31.85	1	2,375	0.04%
2019/04/16	0	0.00	3	31.63	31.70	-3	2,359	-0.13%
2019/04/12	1	31.55	0	0.00	31.40	1	2,356	0.04%
2019/04/11	0	0.00	2	32.00	32.00	-2	2,324	-0.09%
2019/04/10	1	32.15	0	0.00	32.05	1	2,315	0.04%
2019/04/09	1	32.45	0	0.00	32.50	1	2,297	0.04%
2019/04/08	2	32.40	0	0.00	32.50	2	2,306	0.09%
2019/04/03	0	0.00	1	31.80	31.90	-1	2,289	-0.04%
2019/04/02	0	0.00	1	31.80	31.70	-1	2,369	-0.04%
2019/03/27	2	31.55	10	31.60	31.65	-8	2,647	-0.30%
2019/03/26	0	0.00	1	31.55	31.60	-1	2,669	-0.04%
2019/03/25	1	31.25	0	0.00	31.40	1	2,688	0.04%
2019/03/18	5	31.06	1	31.40	31.30	4	2,621	0.15%
2019/03/15	1	30.90	0	0.00	31.05	1	2,591	0.04%
2019/03/12	5	30.95	0	0.00	30.80	5	2,340	0.21%
2019/03/05	0	0.00	0.6	31.90	32.05	-0.6	2,155	-0.03%
2019/03/04	26	31.41	1	31.60	31.90	25	2,056	1.22%
2019/02/27	0	0.00	3	30.05	29.90	-3	1,847	-0.16%
2019/02/26	0	0.00	0.2	29.00	29.15	-0.2	1,743	-0.01%
2019/02/18	0.3	28.20	0	0.00	28.20	0.3	1,643	0.02%
2019/02/15	0.4	28.20	1	28.10	28.25	-0.6	1,650	-0.04%
2019/02/12	0	0.00	1	28.05	28.00	-1	1,618	-0.06%
2019/01/18	0	0.00	1	26.90	27.00	-1	1,468	-0.07%
2019/01/17	1	26.70	0	0.00	26.75	1	1,470	0.07%
2019/01/14	0	0.00	1	25.90	26.05	-1	1,488	-0.07%
2019/01/07	0	0.00	3	24.63	24.70	-3	1,487	-0.20%
2019/01/02	1	24.30	0	0.00	24.35	1	1,568	0.06%
2018/12/21	0	0.00	15	24.40	23.85	-15	1,450	-1.03%
2018/12/20	2	25.00	0	0.00	24.90	2	1,287	0.16%
2018/12/14	1	27.00	0	0.00	26.75	1	1,175	0.09%
2018/12/13	1	27.20	0	0.00	27.30	1	1,167	0.09%
2018/12/12	0	0.00	1	27.40	27.35	-1	1,178	-0.08%
2018/12/11	1	27.05	0	0.00	27.25	1	1,177	0.08%
2018/11/06	15	26.60	0	0.00	26.40	15	1,786	0.84%
2018/10/16	0	0.00	0.1	26.40	26.35	-0.1	1,685	-0.01%
2018/10/09	0	0.00	0.6	26.90	26.85	-0.6	1,676	-0.04%
2018/10/08	1	26.75	0	0.00	26.50	1	1,667	0.06%
2018/10/03	10	26.90	0	0.00	26.90	10	1,594	0.63%
2018/09/05	2	29.65	0	0.00	29.75	2	1,391	0.14%
2018/09/04	0	0.00	2	35.50	35.40	-2	1,298	-0.15%
2018/08/31	15	35.30	0	0.00	35.50	15	1,183	1.27%
2018/08/28	0	0.00	2	35.00	35.00	-2	1,150	-0.17%
2018/08/23	0	0.00	2	34.25	34.35	-2	1,120	-0.18%
2018/08/17	2	34.00	1	34.00	34.00	1	1,146	0.09%
2018/08/16	1	33.70	0	0.00	34.00	1	1,147	0.09%
2018/08/14	0	0.00	2	34.00	34.05	-2	1,150	-0.17%
2018/08/13	1	33.50	6	33.96	33.70	-5	1,160	-0.43%
2018/08/10	7	33.74	0	0.00	33.80	7	1,149	0.61%
2018/08/07	0	0.00	2	34.00	34.10	-2	1,152	-0.17%
2018/08/06	0	0.00	4	33.75	33.75	-4	1,152	-0.35%
2018/08/02	3	33.75	0	0.00	33.75	3	1,202	0.25%
2018/08/01	2	33.85	1	33.90	33.90	1	1,202	0.08%
2018/07/30	1	33.65	0	0.00	33.75	1	1,210	0.08%
2018/07/27	1	33.95	0	0.00	33.95	1	1,206	0.08%
2018/07/19	1	33.90	2	33.90	33.85	-1	1,219	-0.08%
2018/07/18	0	0.00	1	33.20	33.35	-1	1,189	-0.08%
2018/07/17	2	32.90	0	0.00	33.10	2	1,178	0.17%
2018/07/16	0	0.00	2	33.20	32.95	-2	1,174	-0.17%
2018/07/12	0	0.00	1	32.45	32.50	-1	1,193	-0.08%
2018/07/11	0	0.00	4	32.43	32.50	-4	1,206	-0.33%
2018/07/10	1	32.60	0	0.00	32.60	1	1,209	0.08%
2018/07/06	1	32.70	0	0.00	32.85	1	1,241	0.08%
2018/07/05	0	32.85	0	0.00	33.00	0	1,244	0.00%
2018/07/02	2	33.00	0	0.00	33.00	2	1,264	0.16%
2018/06/29	0	0.00	4	33.00	33.05	-4	1,270	-0.31%
2018/06/26	0	0.00	1	32.95	32.95	-1	1,284	-0.08%
2018/06/20	0	0.00	1	32.75	32.90	-1	1,388	-0.07%
2018/06/15	1	32.85	0	0.00	32.80	1	1,379	0.07%
2018/06/14	20	32.95	20	32.95	33.00	0	1,360	0.00%
2018/06/11	3	32.97	0	0.00	32.95	3	1,530	0.20%
2018/06/04	0	0.00	1	33.15	33.20	-1	1,500	-0.07%
2018/05/30	1	32.75	0	0.00	32.70	1	1,472	0.07%
2018/05/28	0	0.00	1	33.15	33.05	-1	1,481	-0.07%
2018/05/24	1	32.75	0	0.00	32.80	1	1,467	0.07%
2018/05/15	0	0.00	1	32.50	32.50	-1	1,550	-0.06%
2018/05/14	1	32.10	0	0.00	32.10	1	1,625	0.06%
2018/05/11	0	0.00	1	32.40	32.25	-1	1,638	-0.06%
2018/05/10	4	31.60	4	32.00	32.10	0	1,624	0.00%
2018/05/09	0	0.00	7	32.11	32.15	-7	1,616	-0.43%
2018/05/07	4	31.65	0	0.00	31.70	4	1,629	0.25%
2018/05/02	3	31.90	0	0.00	32.00	3	1,650	0.18%
2018/04/30	1	32.15	0	0.00	32.15	1	1,645	0.06%
2018/04/19	7	33.45	10.4	33.45	33.55	-3.4	1,850	-0.18%
2018/04/18	10	33.60	7	33.50	33.50	3	1,880	0.16%
2018/04/16	2	33.40	0	0.00	33.50	2	2,011	0.10%
2018/04/13	0	0.00	0.1	33.40	33.50	-0.1	2,012	-0.01%
2018/03/27	0	0.00	2	33.30	33.45	-2	2,024	-0.10%
2018/03/26	1	33.25	4	33.04	32.90	-3	1,997	-0.15%
2018/03/21	1	32.60	0	0.00	32.60	1	2,052	0.05%
2018/03/19	2	33.25	0	0.00	33.30	2	2,302	0.09%
2018/03/16	0	0.00	2	33.80	33.80	-2	2,363	-0.08%
2018/03/15	0	0.00	2	33.10	33.00	-2	2,233	-0.09%
2018/03/13	2	33.00	0	0.00	33.20	2	2,254	0.09%
2018/03/12	0	0.00	13	32.90	33.30	-13	2,246	-0.58%
2018/03/09	2	32.10	0	0.00	32.20	2	2,224	0.09%
2018/03/06	1	32.10	0	0.00	32.10	1	2,370	0.04%
2018/03/02	2	32.50	0	0.00	32.60	2	2,480	0.08%
2018/02/27	0	0.00	1	32.50	32.45	-1	2,466	-0.04%
2018/02/12	1	30.85	1	31.20	31.00	0	2,529	0.00%
2018/02/08	0	0.00	3	31.33	31.50	-3	2,510	-0.12%
2018/02/07	2	31.05	0	0.00	31.00	2	2,606	0.08%
2018/02/06	10	31.40	0	0.00	30.50	10	2,617	0.38%
2018/02/05	0	0.00	2	32.95	32.85	-2	2,566	-0.08%
2018/02/02	3	33.55	0	0.00	33.40	3	2,560	0.12%
2018/01/31	0	0.00	0.4	33.85	33.95	-0.4	2,583	-0.02%
2018/01/29	0	0.00	1	34.00	34.05	-1	2,590	-0.04%
2018/01/25	1	33.80	0	0.00	33.90	1	2,611	0.04%
2018/01/22	1	34.15	0	0.00	34.15	1	2,637	0.04%
2018/01/19	0	0.00	2	34.60	34.35	-2	2,624	-0.08%
2018/01/12	1	34.30	0	0.00	34.10	1	2,656	0.04%
2018/01/10	3	34.67	0	0.00	33.95	3	2,695	0.11%
2018/01/09	0	0.00	1	35.50	35.55	-1	2,601	-0.04%
2018/01/04	1	35.55	3	35.55	35.65	-2	3,160	-0.06%
2018/01/03	0	0.00	4	35.54	35.60	-4	3,224	-0.12%
2018/01/02	4	35.30	0	0.00	35.25	4	3,257	0.12%