神達 (3706)-宏遠-館前券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	45.87	10	45.42	45.70	15	28,831	0.05%
2024/04/24	2	43.83	7	44.26	44.60	-5	29,086	-0.02%
2024/04/23	2	42.40	0	0.00	42.80	2	29,074	0.01%
2024/04/22	22	43.06	0	0.00	42.20	22	29,228	0.08%
2024/04/19	23	43.78	3	43.78	43.70	20	29,229	0.07%
2024/04/18	4	44.14	4	44.70	44.70	0	29,358	0.00%
2024/04/17	12	45.06	10	45.16	45.00	2	29,809	0.01%
2024/04/16	25	45.38	1.5	44.57	44.55	23.5	30,455	0.08%
2024/04/15	16	47.25	0	0.00	46.85	16	30,218	0.05%
2024/04/12	6	48.89	0	0.00	48.60	6	30,070	0.02%
2024/04/11	7	48.74	1	48.75	48.85	6	30,088	0.02%
2024/04/10	4	50.25	1	49.85	49.55	3	30,183	0.01%
2024/04/09	3	50.12	3	50.00	50.00	0	30,203	0.00%
2024/04/08	13	50.37	4	50.11	50.20	9	30,454	0.03%
2024/04/03	11	49.58	7	49.81	50.00	4	30,964	0.01%
2024/04/02	21	50.22	2	50.85	50.10	19	32,738	0.06%
2024/04/01	19	51.04	12	52.02	51.10	7	32,628	0.02%
2024/03/29	23	51.28	23	51.70	51.50	0	32,317	0.00%
2024/03/28	37	54.25	10	54.46	52.20	27	31,969	0.08%
2024/03/27	5	55.74	35	56.30	56.70	-30	30,939	-0.10%
2024/03/26	17	52.46	14	53.07	53.20	3	29,545	0.01%
2024/03/25	10	54.59	92	54.15	54.00	-82	29,445	-0.28%
2024/03/22	62	54.35	67.3	56.38	54.00	-5.3	28,813	-0.02%
2024/03/21	129	56.18	133	56.47	57.90	-4	26,387	-0.02%	大買/大賣/
2024/03/20	149	53.01	87	52.90	53.60	62	23,391	0.27%	大買/
2024/03/19	19	48.12	141	48.16	48.80	-122	21,293	-0.57%	大賣/鉅額交易
2024/03/18	5	45.60	6	46.42	46.50	-1	20,908	0.00%
2024/03/15	1	45.30	3	45.70	45.60	-2	20,820	-0.01%
2024/03/14	18	45.53	10	45.88	45.55	8	20,658	0.04%
2024/03/13	3	45.33	14	45.83	45.65	-11	20,533	-0.05%
2024/03/12	2	44.55	22	45.00	45.30	-20	20,128	-0.10%
2024/03/11	15	43.91	15	43.88	43.70	0	19,919	0.00%
2024/03/08	6	42.14	0.1	42.40	42.50	5.9	19,835	0.03%
2024/03/07	7	42.95	7	42.71	42.70	0	20,023	0.00%
2024/03/06	3	43.10	1	43.30	43.30	2	20,391	0.01%
2024/03/05	1	42.90	1	43.45	43.55	0	20,432	0.00%
2024/03/04	1	43.20	1	43.75	43.20	0	20,436	0.00%
2024/03/01	0	0.00	3	42.97	43.05	-3	20,313	-0.01%
2024/02/29	5	41.46	6	42.30	42.30	-1	20,308	0.00%
2024/02/27	8	41.63	1	41.70	41.60	7	20,415	0.03%
2024/02/26	3	43.03	1	44.00	42.95	2	20,354	0.01%
2024/02/23	6	45.51	0	0.00	43.60	6	20,439	0.03%
2024/02/22	27	45.58	33	45.40	44.45	-6	20,545	-0.03%
2024/02/21	11	44.30	1	44.00	43.75	10	20,177	0.05%
2024/02/20	3	43.75	1	43.75	43.75	2	20,306	0.01%
2024/02/19	7	44.62	3	44.78	44.15	4	20,252	0.02%
2024/02/16	3	45.23	0	0.00	45.60	3	20,286	0.01%
2024/02/15	5	44.05	6	45.17	45.10	-1	20,101	0.00%
2024/02/05	3	44.85	1	45.50	44.80	2	19,880	0.01%
2024/02/02	0	0.00	2	45.18	45.10	-2	19,884	-0.01%
2024/02/01	11	44.59	3	44.65	44.65	8	19,825	0.04%
2024/01/31	9	45.10	10	45.55	45.00	-1	19,888	-0.01%
2024/01/30	10	45.60	22	46.29	46.40	-12	19,712	-0.06%
2024/01/29	4	45.15	1	45.25	45.30	3	19,491	0.02%
2024/01/25	28	46.41	11	45.40	45.40	17	19,385	0.09%
2024/01/24	28	47.00	1	47.35	46.10	27	19,145	0.14%
2024/01/23	35	45.73	61	46.47	46.40	-26	18,790	-0.14%
2024/01/22	140	46.83	246	46.62	46.40	-106	18,283	-0.58%	大買/大賣/鉅額交易
2024/01/19	130	44.62	56	44.60	44.85	74	17,193	0.43%	大買/
2024/01/18	16	42.85	19	43.33	43.35	-3	16,714	-0.02%
2024/01/17	9	43.33	3	43.72	43.25	6	16,663	0.04%
2024/01/16	7	43.52	17	44.00	43.60	-10	16,614	-0.06%
2024/01/15	2	43.75	33	44.00	43.95	-31	16,467	-0.19%
2024/01/12	4	43.76	1	44.05	43.55	3	16,410	0.02%
2024/01/11	14	44.19	36	44.34	44.55	-22	16,224	-0.14%
2024/01/10	42	43.22	56	43.48	43.65	-14	15,998	-0.09%
2024/01/09	5	42.24	0	0.00	41.95	5	15,344	0.03%
2024/01/08	1	42.30	5	42.30	42.15	-4	15,597	-0.03%
2024/01/05	12	42.20	5	42.06	42.25	7	16,105	0.04%
2024/01/04	21	42.56	0	0.00	42.10	21	16,376	0.13%
2024/01/03	2	42.80	1	43.30	43.30	1	16,329	0.01%
2024/01/02	53.3	43.48	0	0.00	43.20	53.3	16,273	0.33%
2023/12/29	3	44.45	4	44.81	44.55	-1	15,997	-0.01%
2023/12/28	140	44.88	171	44.88	45.00	-31	15,338	-0.20%	大買/大賣/
2023/12/27	2	42.50	6	42.53	42.55	-4	13,513	-0.03%
2023/12/26	5	41.75	20	41.97	42.10	-15	13,726	-0.11%
2023/12/25	7	41.57	1	41.70	41.55	6	13,929	0.04%
2023/12/22	5	41.68	6	41.58	41.60	-1	13,969	-0.01%
2023/12/21	0	0.00	0	41.60	41.50	0	14,021	0.00%
2023/12/20	15	41.12	26	41.11	41.65	-11	14,239	-0.08%
2023/12/19	11	39.75	0	39.74	39.50	11	14,259	0.08%
2023/12/18	5	40.21	7	40.36	40.30	-2	14,458	-0.01%
2023/12/15	8	40.32	2	40.60	40.25	6	15,181	0.04%
2023/12/14	15	41.08	6	41.35	40.70	9	15,435	0.06%
2023/12/13	21	41.91	7	42.27	41.20	14	15,245	0.09%
2023/12/12	0	0.00	2	41.00	40.90	-2	14,422	-0.01%
2023/12/11	0	0.00	1	41.30	41.15	-1	14,501	-0.01%
2023/12/08	29	41.63	8	41.77	40.95	21	14,553	0.14%
2023/12/07	3	41.35	1	41.75	41.15	2	14,461	0.01%
2023/12/06	0	0.00	5	41.25	41.15	-5	14,542	-0.03%
2023/12/05	0	0.00	1	40.85	40.75	-1	14,492	-0.01%
2023/12/04	4	41.24	5	41.67	41.25	-1	14,429	-0.01%
2023/12/01	11	41.58	16	41.27	41.40	-5	14,215	-0.04%
2023/11/30	0	0.00	4	40.14	40.20	-4	13,802	-0.03%
2023/11/29	2	39.70	4	39.75	39.85	-2	13,797	-0.01%
2023/11/28	0	0.00	3	38.77	39.30	-3	13,956	-0.02%
2023/11/27	2	38.40	0	0.00	38.25	2	14,123	0.01%
2023/11/24	21	40.06	0	0.00	39.75	21	14,088	0.15%
2023/11/23	7	40.91	10	41.34	40.90	-3	14,040	-0.02%
2023/11/22	14	41.09	20	41.35	40.75	-6	14,038	-0.04%
2023/11/21	1	41.90	35	42.04	42.20	-34	14,068	-0.24%
2023/11/20	3	41.00	5.1	40.71	41.20	-2.1	14,328	-0.01%
2023/11/17	0	0.00	5	39.88	40.90	-5	14,375	-0.03%
2023/11/16	0	0.00	2	39.20	39.30	-2	14,457	-0.01%
2023/11/15	22	39.76	5	39.30	38.70	17	14,825	0.11%
2023/11/14	0	0.00	7	40.04	39.85	-7	16,064	-0.04%
2023/11/13	2	39.50	1	39.80	39.70	1	16,441	0.01%
2023/11/09	5	38.95	0	0.00	38.85	5	16,978	0.03%
2023/11/08	1	39.10	2	39.63	39.10	-1	17,277	-0.01%
2023/11/07	2.1	38.51	0	0.00	38.80	2.1	17,499	0.01%
2023/11/02	1	38.00	2	37.98	37.90	-1	19,410	-0.01%
2023/10/31	3	36.90	1	36.75	36.75	2	21,299	0.01%
2023/10/26	0	0.00	2	38.50	38.20	-2	21,951	-0.01%
2023/10/25	3	39.20	1	39.20	39.00	2	22,087	0.01%
2023/10/24	0	0.00	2	38.90	39.00	-2	22,137	-0.01%
2023/10/20	6	37.35	2	37.73	37.95	4	22,467	0.02%
2023/10/19	0	0.00	5	37.31	38.00	-5	22,749	-0.02%
2023/10/18	17	38.15	4	38.20	37.50	13	23,174	0.06%
2023/10/17	3	39.67	12	40.25	39.35	-9	23,530	-0.04%
2023/10/16	22	40.30	0	40.38	39.80	22	26,345	0.08%
2023/10/13	6	41.48	10	42.10	42.00	-4	30,275	-0.01%
2023/10/12	11	40.30	36	41.00	41.85	-25	30,070	-0.08%
2023/10/11	4	40.45	1.2	42.06	39.65	2.8	30,478	0.01%
2023/10/06	0	0.00	7	41.44	41.50	-7	30,983	-0.02%
2023/10/05	2	41.48	4	41.59	41.65	-2	32,976	-0.01%
2023/10/04	0	0.00	4	40.86	41.20	-4	33,163	-0.01%
2023/10/03	0	0.00	1	41.70	41.45	-1	33,217	0.00%
2023/10/02	3	42.47	5	41.99	42.50	-2	33,214	-0.01%
2023/09/28	8	41.11	16	41.16	40.75	-8	33,075	-0.02%
2023/09/27	1	40.75	2	40.68	40.80	-1	33,344	0.00%
2023/09/26	4	40.26	6	40.27	40.10	-2	34,282	-0.01%
2023/09/25	21	40.46	6	40.72	40.10	15	34,571	0.04%
2023/09/22	18	40.32	21	40.15	40.80	-3	34,366	-0.01%
2023/09/21	11	38.80	5	38.73	39.25	6	34,107	0.02%
2023/09/20	30.2	40.22	6	39.88	39.50	24.2	34,089	0.07%
2023/09/19	10	39.04	13	38.94	38.45	-3	33,817	-0.01%
2023/09/18	6	37.94	6	38.00	37.80	0	34,400	0.00%
2023/09/15	1	38.70	1	38.70	38.70	0	34,706	0.00%
2023/09/14	1	39.00	0	38.95	38.70	1	34,870	0.00%
2023/09/13	0	0.00	2	39.00	38.55	-2	35,439	-0.01%
2023/09/12	0	0.00	2	38.38	38.45	-2	37,017	-0.01%
2023/09/11	1	38.50	11	38.54	38.20	-10	38,498	-0.03%
2023/09/08	4	39.28	6.2	39.56	39.25	-2.2	38,420	-0.01%
2023/09/07	5	39.85	0	0.00	39.65	5	38,624	0.01%
2023/09/06	0	0.00	35	40.58	40.15	-35	38,619	-0.09%
2023/09/05	35.9	39.65	17	40.14	40.35	18.9	38,718	0.05%
2023/09/04	17	39.83	4	40.00	39.90	13	38,830	0.03%
2023/09/01	1	40.05	16	39.86	39.75	-15	38,850	-0.04%
2023/08/31	12	40.38	145	40.27	40.55	-133	38,766	-0.34%	大賣/鉅額交易
2023/08/30	197	41.34	141	41.77	40.95	56	38,883	0.14%	大買/大賣/
2023/08/29	66	41.18	6	41.51	41.20	60	39,373	0.15%
2023/08/28	2	41.18	2	41.40	41.35	0	40,556	0.00%
2023/08/25	12	42.04	3	42.73	41.70	9	40,916	0.02%
2023/08/24	21	44.22	3	43.32	43.30	18	40,875	0.04%
2023/08/23	9	43.16	14	43.61	44.00	-5	40,874	-0.01%
2023/08/22	18	43.51	46.7	44.03	43.20	-28.7	40,647	-0.07%
2023/08/21	44	43.93	12	44.05	43.30	32	40,346	0.08%
2023/08/18	84	45.36	59	45.14	44.05	25	39,988	0.06%
2023/08/17	16	42.52	8	43.11	43.10	8	38,655	0.02%
2023/08/16	31	43.01	22	42.56	43.00	9	38,358	0.02%
2023/08/15	9	44.31	13	44.25	43.35	-4	38,455	-0.01%
2023/08/14	29	42.44	31	42.52	42.80	-2	38,131	-0.01%
2023/08/11	25	43.23	10	43.75	42.85	15	37,795	0.04%
2023/08/10	11	43.35	23	42.42	42.30	-12	37,397	-0.03%
2023/08/09	22	45.16	26	45.64	45.00	-4	36,606	-0.01%
2023/08/08	30	46.92	19	46.80	46.35	11	36,084	0.03%
2023/08/07	41	46.69	23.1	46.15	48.45	18	35,289	0.05%
2023/08/04	30	45.49	54	45.39	45.15	-24	33,829	-0.07%
2023/08/02	57.1	46.45	6	45.53	44.95	51.1	33,238	0.15%
2023/08/01	6.3	47.09	17.3	48.18	48.60	-11	32,945	-0.03%
2023/07/31	44.1	48.66	37	50.01	47.05	7.1	32,749	0.02%
2023/07/28	16	47.36	10	47.49	49.50	6	32,343	0.02%
2023/07/27	19	47.44	0	0.00	46.80	19	32,140	0.06%
2023/07/26	8.1	47.81	18	48.18	47.10	-10	31,987	-0.03%
2023/07/25	33.1	48.33	10	48.70	48.30	23	31,791	0.07%
2023/07/24	31	50.06	21	50.19	49.90	10	31,491	0.03%
2023/07/21	63.1	45.77	63	47.54	49.30	0.1	31,107	0.00%
2023/07/20	107	48.14	27	48.62	46.80	80	30,607	0.26%	大買/
2023/07/19	67.1	51.91	194	52.34	51.10	-126.9	29,960	-0.42%	大賣/鉅額交易
2023/07/18	99	53.61	94.8	52.22	50.40	4.2	27,034	0.02%
2023/07/17	61	52.20	25	52.20	52.20	36	22,706	0.16%
2023/07/14	8	46.98	41	47.28	47.50	-33	22,355	-0.15%
2023/07/13	1	42.40	31	42.92	43.20	-30	21,592	-0.14%
2023/07/12	14	37.90	61.1	38.74	39.30	-47.1	20,937	-0.22%
2023/07/11	14	35.74	40	35.90	35.75	-26	18,866	-0.14%
2023/07/10	41	34.85	325	35.31	34.90	-284	18,579	-1.53%	大賣/鉅額交易
2023/07/07	1	35.40	4	35.38	35.35	-3	18,406	-0.02%
2023/07/06	7	36.06	2	36.38	35.55	5	18,239	0.03%
2023/07/05	252	36.86	208	37.78	36.15	44	17,878	0.25%	大買/大賣/
2023/07/04	344	36.87	44	38.02	37.70	300	17,291	1.74%	大買/鉅額交易
2023/07/03	3	35.95	7	35.80	35.95	-4	16,168	-0.02%
2023/06/30	4	34.44	2	34.55	34.95	2	15,723	0.01%
2023/06/29	4	34.70	3	34.83	34.70	1	15,578	0.01%
2023/06/28	2	35.00	5	35.53	34.70	-3	15,444	-0.02%
2023/06/27	25	35.66	10	35.99	35.35	15	15,208	0.10%
2023/06/26	35	36.47	14	36.54	36.85	21	14,732	0.14%
2023/06/21	5	34.90	0	0.00	35.15	5	13,755	0.04%
2023/06/20	3	34.90	2.4	34.83	34.50	0.6	13,358	0.00%
2023/06/19	22	35.31	8	35.21	35.40	14	13,068	0.11%
2023/06/16	61	37.20	33.2	37.05	36.45	27.8	12,329	0.23%
2023/06/15	20	35.16	36	35.33	36.15	-16	10,611	-0.15%
2023/06/14	0	0.00	8.2	32.97	32.90	-8.2	9,027	-0.09%
2023/06/13	5	33.02	37	32.92	32.85	-32	8,882	-0.36%
2023/06/12	0	0.00	19	32.14	32.10	-19	8,565	-0.22%
2023/06/09	2	32.23	0	0.00	32.40	2	8,506	0.02%
2023/06/08	1	31.80	0	31.95	31.55	1	8,322	0.01%
2023/06/07	0	0.00	3	32.17	32.40	-3	8,188	-0.04%
2023/06/06	16	32.18	5	32.03	31.95	11	8,098	0.14%
2023/06/05	22	33.16	4	33.00	32.65	18	7,965	0.23%
2023/06/02	6	33.09	18	33.27	32.90	-12	7,652	-0.16%
2023/06/01	59	33.60	337.8	33.18	33.40	-278.8	7,043	-3.96%	大賣/鉅額交易
2023/05/31	110	31.83	69	31.52	31.95	41	5,728	0.72%	大買/
2023/05/30	10	31.00	0	0.00	31.00	10	5,203	0.19%
2023/05/29	16	30.55	6	31.60	31.40	10	5,067	0.20%
2023/05/25	1	29.65	0	0.00	29.50	1	4,387	0.02%
2023/05/23	4	29.40	6	29.40	29.25	-2	4,223	-0.05%
2023/05/22	11	30.38	1.1	30.20	30.15	9.9	4,015	0.25%
2023/05/19	9	29.98	10	30.12	30.20	-1	3,821	-0.03%
2023/05/16	0	0.00	1	28.30	28.25	-1	3,208	-0.03%
2023/05/05	0	0.00	10	28.15	28.15	-10	3,512	-0.28%
2023/05/02	0	0.00	2	28.30	28.35	-2	3,592	-0.06%
2023/04/26	0	0.00	1	28.10	28.10	-1	3,537	-0.03%
2023/04/25	0	0.00	10	28.05	28.10	-10	3,503	-0.29%
2023/04/20	3	27.80	3	28.00	27.85	0	3,378	0.00%
2023/04/19	0	0.00	1	28.00	27.95	-1	3,349	-0.03%
2023/04/18	11	28.25	50	28.20	28.25	-39	3,297	-1.18%
2023/04/17	0	0.00	50	28.55	28.60	-50	3,244	-1.54%
2023/04/14	10	27.90	50	28.05	28.10	-40	3,103	-1.29%
2023/04/13	0	0.00	150	27.72	27.80	-150	3,054	-4.91%	大賣/鉅額交易
2023/04/12	0	0.00	10	27.75	27.75	-10	3,082	-0.32%
2023/04/11	2	27.95	0	0.00	27.90	2	3,085	0.06%
2023/04/10	10	27.50	0	0.00	27.40	10	3,027	0.33%
2023/04/06	100	27.25	0	0.00	27.30	100	2,993	3.34%
2023/03/31	100	27.35	0	0.00	27.30	100	2,977	3.36%
2023/03/30	100	27.35	0	0.00	27.35	100	2,995	3.34%
2023/03/29	1	27.35	0	0.00	27.45	1	2,977	0.03%
2023/03/23	10	28.60	0	0.00	28.60	10	3,023	0.33%
2023/03/20	0	0.00	1	28.45	28.35	-1	2,979	-0.03%
2023/03/16	5	27.90	3	28.00	27.90	2	2,933	0.07%
2023/03/15	5	28.31	0	0.00	28.20	5	2,914	0.17%
2023/03/14	1	28.25	0	0.00	28.25	1	2,932	0.03%
2023/03/13	10	28.30	10	28.50	28.50	0	2,929	0.00%
2023/03/10	7	28.73	3	28.70	28.65	4	2,899	0.14%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/08	3	29.15	0.7	29.15	29.15	2.3	2,812	0.08%
2023/03/03	0	0.00	1	29.55	29.35	-1	2,700	-0.04%
2023/03/02	1	29.15	0	29.35	29.45	1	2,659	0.04%
2023/02/17	0	0.00	15	30.82	30.85	-15	2,475	-0.61%
2023/02/14	1	31.05	1	31.00	31.05	0	2,588	0.00%
2023/02/13	1	30.70	0	0.00	30.70	1	2,686	0.04%
2023/02/10	0	0.00	7	30.70	30.80	-7	2,686	-0.26%
2023/02/09	20	31.13	0	0.00	30.90	20	2,666	0.75%
2023/02/07	0	0.00	1	31.65	31.85	-1	2,512	-0.04%
2023/01/31	0	0.00	10	30.50	30.80	-10	2,285	-0.44%
2023/01/17	2	30.05	0	0.00	30.00	2	2,197	0.09%
2023/01/10	0	0.00	2	30.05	30.10	-2	2,167	-0.09%
2022/12/30	0	0.00	3	29.50	29.50	-3	2,154	-0.14%
2022/12/29	5	28.90	10	29.60	29.70	-5	2,083	-0.24%
2022/12/28	5	29.35	0	0.00	29.15	5	2,050	0.24%
2022/12/26	0	29.50	0	0.00	29.55	0	2,050	0.00%
2022/12/20	0	0.00	3	30.40	29.60	-3	2,060	-0.15%
2022/12/19	0	0.00	10	29.75	29.75	-10	2,012	-0.50%
2022/12/16	10	29.20	0	0.00	29.40	10	1,889	0.53%
2022/12/15	0	0.00	1	29.65	29.70	-1	1,844	-0.05%
2022/12/14	0	0.00	1	29.75	29.75	-1	1,853	-0.05%
2022/12/13	1	29.45	0	0.00	29.65	1	1,821	0.05%
2022/12/12	0	0.00	10	29.45	29.45	-10	1,810	-0.55%
2022/12/08	3	29.20	0	0.00	29.20	3	1,818	0.16%
2022/12/07	10	28.90	0	0.00	29.00	10	1,826	0.55%
2022/12/02	2	29.95	2	29.95	29.95	0	1,791	0.00%
2022/12/01	5	29.95	0	0.00	29.95	5	1,794	0.28%
2022/11/28	10	29.40	0	0.00	29.50	10	1,737	0.58%
2022/11/25	0	0.00	1.2	29.35	29.30	-1.2	1,734	-0.07%
2022/11/23	0	0.00	11	29.30	29.25	-11	1,714	-0.64%
2022/11/16	0	0.00	3	29.35	29.15	-3	1,685	-0.18%
2022/11/11	2	28.50	0	0.00	28.60	2	1,541	0.13%
2022/11/04	0	0.00	1	27.50	27.60	-1	1,456	-0.07%
2022/11/02	7	27.35	7	27.35	27.35	0	1,595	0.00%
2022/10/19	0.1	26.80	0	0.00	26.75	0.1	1,702	0.01%
2022/10/13	2	26.50	1	26.70	26.25	1	1,785	0.06%
2022/10/04	0	0.00	10	27.30	27.30	-10	1,830	-0.55%
2022/10/03	1	26.90	0	0.00	26.90	1	1,833	0.05%
2022/09/12	6	28.10	6	28.10	28.10	0	2,172	0.00%
2022/09/06	1	27.55	0	0.00	27.35	1	2,158	0.05%
2022/08/31	0	0.00	1.9	28.05	28.10	-1.9	2,155	-0.09%
2022/08/26	2	28.50	0	0.00	28.40	2	2,127	0.09%
2022/08/23	30	28.55	0	0.00	28.50	30	2,137	1.40%
2022/08/09	0	0.00	17	29.32	29.45	-17	2,078	-0.82%
2022/08/05	0	0.00	17	28.35	28.30	-17	1,993	-0.85%
2022/08/03	0	0.00	6	27.95	27.85	-6	2,072	-0.29%
2022/07/26	0	0.00	2	27.90	28.00	-2	2,215	-0.09%
2022/07/22	2	28.20	0	0.00	28.20	2	2,242	0.09%
2022/07/21	60	28.05	0	0.00	28.05	60	2,251	2.67%
2022/07/01	40	26.85	0	0.00	26.80	40	2,488	1.61%
2022/06/27	3	28.65	0	0.00	28.80	3	2,991	0.10%
2022/06/24	0	0.00	1	28.45	28.45	-1	3,084	-0.03%
2022/06/21	6	28.64	10	28.60	28.70	-4	3,201	-0.12%
2022/06/20	0	27.55	0	0.00	27.20	0	3,068	0.00%
2022/06/17	0	27.80	0	0.00	27.90	0	3,077	0.00%
2022/06/15	0	0.00	0.1	28.10	28.10	-0.1	3,108	0.00%
2022/06/13	0.1	27.80	0	0.00	27.90	0.1	3,175	0.00%
2022/06/10	0	0.00	36	27.97	28.20	-36	3,200	-1.12%
2022/06/07	3	28.00	3	28.00	28.00	0	3,332	0.00%
2022/06/02	0	0.00	24	28.00	28.00	-24	3,636	-0.66%
2022/06/01	0	0.00	40	28.15	28.15	-40	3,742	-1.07%
2022/05/30	0	0.00	46	27.85	27.85	-46	3,867	-1.19%
2022/05/25	0	0.00	4	27.55	27.55	-4	4,316	-0.09%
2022/05/23	0	0.00	0	27.60	27.60	0	4,443	0.00%
2022/05/19	1	26.90	100	26.78	26.90	-99	4,639	-2.13%
2022/05/16	0	0.00	92	26.88	26.85	-92	4,764	-1.93%
2022/05/13	21	26.30	1	26.20	26.55	20	4,848	0.41%
2022/05/11	72	26.71	0	0.00	26.65	72	4,858	1.48%
2022/05/10	1	26.80	0	0.00	27.15	1	4,843	0.02%
2022/05/09	2	27.50	0	0.00	27.50	2	4,832	0.04%
2022/05/06	2	28.00	2	27.95	27.85	0	4,838	0.00%
2022/05/05	0	0.00	58	28.19	28.25	-58	4,840	-1.20%
2022/04/29	0	0.00	30	27.95	27.75	-30	4,951	-0.61%
2022/04/27	60	27.45	0	0.00	27.80	60	5,007	1.20%
2022/04/25	25	28.00	0	0.00	27.95	25	5,038	0.50%
2022/04/21	0	0.00	45	28.73	28.80	-45	5,150	-0.87%
2022/04/20	0	0.00	85	28.56	28.75	-85	5,174	-1.64%
2022/04/19	3	28.40	0	0.00	28.35	3	5,190	0.06%
2022/04/18	14	28.16	0	0.00	28.10	14	5,247	0.27%
2022/04/15	30	28.25	0	0.00	28.35	30	5,300	0.57%
2022/04/14	1	28.35	1	28.55	28.55	0	5,386	0.00%
2022/04/13	10	28.23	0	0.00	28.20	10	5,452	0.18%
2022/04/12	0.2	28.20	0	0.00	28.25	0.2	5,478	0.00%
2022/04/11	86	28.30	6	28.38	28.20	80	5,506	1.45%
2022/04/08	1	28.30	0	0.00	28.20	1	5,630	0.02%
2022/04/07	11	28.47	0	0.00	28.25	11	5,830	0.19%
2022/04/01	1	29.20	1	29.25	29.35	0	6,019	0.00%
2022/03/31	0	0.00	17	29.74	29.55	-17	6,065	-0.28%
2022/03/30	71.3	31.89	1	31.80	31.75	70.3	5,901	1.19%
2022/03/29	6	31.92	0	0.00	31.85	6	5,822	0.10%
2022/03/28	6.5	32.05	80	32.09	32.05	-73.5	5,755	-1.28%
2022/03/25	7	32.44	75	32.47	32.40	-68	5,732	-1.19%
2022/03/24	22	32.20	0	0.00	32.50	22	5,822	0.38%
2022/03/22	2	31.98	5	32.10	32.20	-3	6,533	-0.05%
2022/03/21	0	32.00	0	0.00	32.00	0	6,617	0.00%
2022/03/18	3	31.85	0	0.00	31.75	3	6,829	0.04%
2022/03/17	2	32.03	0	0.00	32.00	2	7,234	0.03%
2022/03/15	0	31.85	0	0.00	31.75	0	7,477	0.00%
2022/03/11	5	31.85	0	0.00	31.75	5	7,637	0.07%
2022/03/10	0	31.85	0	0.00	31.85	0	7,640	0.00%
2022/03/09	0	31.50	0	0.00	31.45	0	7,658	0.00%
2022/03/08	2	31.75	0	0.00	31.20	2	7,690	0.03%
2022/03/07	7.2	32.30	0	0.00	32.35	7.2	7,534	0.09%
2022/03/04	1	33.05	0	0.00	33.05	1	7,568	0.01%
2022/03/03	0	0.00	5	33.05	33.05	-5	7,699	-0.06%
2022/03/02	2.2	32.68	49	32.70	32.70	-46.8	7,913	-0.59%
2022/03/01	55.3	32.36	0	0.00	32.60	55.3	8,286	0.67%
2022/02/25	90	33.73	0	0.00	33.55	90	8,201	1.10%
2022/02/24	50.7	33.70	0	0.00	33.70	50.7	8,397	0.60%
2022/02/22	146	34.00	0	0.00	33.95	146	10,310	1.42%	大買/鉅額交易
2022/02/21	0	0.00	16	34.06	34.45	-16	10,599	-0.15%
2022/02/18	0.1	33.95	5	34.00	33.95	-4.9	11,073	-0.04%
2022/02/17	50.1	34.08	7	34.25	34.00	43.1	11,685	0.37%
2022/02/16	104.9	34.04	2	34.08	34.00	102.9	11,823	0.87%	大買/鉅額交易
2022/02/15	0	0.00	9	34.20	33.75	-9	12,048	-0.07%
2022/02/14	0	0.00	10	33.90	33.90	-10	11,967	-0.08%
2022/02/10	3	33.85	3	33.70	33.70	0	11,976	0.00%
2022/01/26	0	0.00	5	32.40	32.30	-5	12,069	-0.04%
2022/01/25	1.2	32.23	0	0.00	32.25	1.2	12,060	0.01%
2022/01/24	1.1	32.34	0	0.00	32.80	1.1	12,018	0.01%
2022/01/21	0	33.35	0	0.00	33.10	0	11,989	0.00%
2022/01/20	0.4	33.40	1	33.80	33.75	-0.6	11,943	-0.01%
2022/01/19	2.3	33.53	0.2	33.55	33.50	2.1	11,931	0.02%
2022/01/18	1	33.80	0	0.00	33.75	1	11,920	0.01%
2022/01/17	1	33.10	0	0.00	33.60	1	11,862	0.01%
2022/01/14	2.1	33.03	1	33.20	33.00	1.1	11,802	0.01%
2022/01/13	0	33.50	0.2	33.55	33.50	-0.2	11,708	0.00%
2022/01/12	0	33.46	0.2	33.50	33.40	-0.1	11,669	0.00%
2022/01/11	0.1	33.40	2.9	33.47	33.50	-2.8	11,629	-0.02%
2022/01/10	0.2	33.70	1	33.55	33.65	-0.8	11,562	-0.01%
2022/01/07	5.2	33.95	5	34.45	33.80	0.2	11,500	0.00%
2022/01/06	0.1	34.10	0	0.00	34.45	0.1	11,401	0.00%
2022/01/05	1	34.20	0	0.00	34.20	1	11,325	0.01%
2022/01/03	5	34.50	21	34.46	34.50	-16	11,256	-0.14%
2021/12/30	0	0.00	6	34.90	35.20	-6	11,091	-0.05%
2021/12/29	1	34.90	29.5	34.82	34.95	-28.5	10,858	-0.26%
2021/12/28	31	34.50	3	34.50	34.50	28	10,623	0.26%
2021/12/24	0	0.00	1	33.80	33.80	-1	10,479	-0.01%
2021/12/23	6	33.83	0	0.00	34.00	6	10,452	0.06%
2021/12/22	1	33.70	0	0.00	33.70	1	10,393	0.01%
2021/12/20	10.6	33.65	10	33.70	33.70	0.6	10,357	0.01%
2021/12/17	47	34.51	37.1	34.75	34.10	9.9	10,305	0.10%
2021/12/16	23	34.25	29	34.15	34.40	-6	9,813	-0.06%
2021/12/15	1.5	33.95	2.3	33.91	33.70	-0.8	9,596	-0.01%
2021/12/14	6	33.83	9	33.90	33.85	-3	9,587	-0.03%
2021/12/13	27.3	34.34	3.2	34.18	34.10	24.1	9,414	0.26%
2021/12/10	15	33.34	10	33.35	33.40	5	9,008	0.06%
2021/12/09	5	32.85	7	32.79	32.75	-2	8,775	-0.02%
2021/12/07	0	0.00	1	32.80	32.80	-1	8,643	-0.01%
2021/12/06	5	32.15	9	32.15	32.30	-4	8,531	-0.05%
2021/12/03	2.6	32.17	11	32.15	32.20	-8.5	8,534	-0.10%
2021/12/02	7	31.82	0	0.00	31.70	7	8,484	0.08%
2021/12/01	0	0.00	11	31.75	32.15	-11	8,477	-0.13%
2021/11/30	6.5	32.30	4	32.15	32.00	2.5	8,680	0.03%
2021/11/29	3.6	31.71	1	31.70	31.70	2.6	8,595	0.03%
2021/11/26	9.5	32.24	1	32.00	32.00	8.5	8,421	0.10%
2021/11/25	31	33.70	44	33.40	32.90	-13	8,127	-0.16%
2021/11/24	2	33.60	3	33.92	34.00	-1	7,668	-0.01%
2021/11/23	3	34.08	11	34.09	33.90	-8	7,460	-0.11%
2021/11/22	24	34.19	0	0.00	34.50	24	7,209	0.33%
2021/11/19	71	34.17	106	34.21	34.40	-35	6,688	-0.52%	大賣/
2021/11/18	25.9	32.09	10	31.90	32.10	15.9	5,175	0.31%
2021/11/17	8.1	32.03	1	32.80	31.75	7.1	4,806	0.15%
2021/11/16	20	31.68	11	31.36	32.10	9	4,217	0.21%
2021/11/15	2	30.10	6	30.06	30.10	-4	3,605	-0.11%
2021/11/12	7.4	29.81	7	29.70	29.70	0.4	3,436	0.01%
2021/11/10	0	0.00	1	29.10	29.25	-1	3,266	-0.03%
2021/11/09	2	29.00	0	0.00	29.05	2	3,292	0.06%
2021/11/04	1	29.05	0	0.00	28.90	1	3,313	0.03%
2021/11/03	0	0.00	4	29.16	29.25	-4	3,272	-0.12%
2021/11/02	3	28.80	0	0.00	28.75	3	3,183	0.09%
2021/10/29	0	0.00	0.6	28.65	28.75	-0.6	3,165	-0.02%
2021/10/26	0	0.00	2	28.35	28.35	-2	3,135	-0.06%
2021/10/25	0	0.00	4	28.10	28.20	-4	3,120	-0.13%
2021/10/21	0	28.15	0	0.00	28.15	0	3,267	0.00%
2021/10/20	0	28.20	0	0.00	28.25	0	3,280	0.00%
2021/10/18	0	0.00	1	28.25	28.30	-1	3,356	-0.03%
2021/10/14	0	27.95	0	0.00	27.95	0	3,521	0.00%
2021/10/13	1	28.20	0	0.00	28.00	1	3,702	0.03%
2021/10/06	3	27.75	0	0.00	27.70	3	5,494	0.05%
2021/10/01	1	28.35	14	28.27	28.05	-13	5,963	-0.22%
2021/09/29	4	28.64	0	0.00	28.60	4	5,954	0.07%
2021/09/28	0	0.00	3	28.90	29.00	-3	5,947	-0.05%
2021/09/27	3	29.05	0	0.00	28.95	3	5,926	0.05%
2021/09/24	0	0.00	2	29.00	29.05	-2	5,964	-0.03%
2021/09/23	4	28.74	0	0.00	28.70	4	5,876	0.07%
2021/09/09	0	0.00	0.5	28.30	28.30	-0.5	5,650	-0.01%
2021/09/08	2	28.30	0	0.00	28.30	2	5,646	0.04%
2021/09/07	0.1	28.65	0	0.00	28.70	0.1	5,619	0.00%
2021/09/03	14	29.18	3.6	28.89	28.95	10.4	5,543	0.19%
2021/09/02	0	0.00	5	28.30	28.30	-5	5,309	-0.09%
2021/09/01	3	28.10	0	0.00	28.05	3	5,276	0.06%
2021/08/26	5	27.80	0	0.00	27.80	5	5,434	0.09%
2021/08/25	0	0.00	1	27.85	27.90	-1	5,458	-0.02%
2021/08/23	3	27.55	0	0.00	27.55	3	5,549	0.05%
2021/08/20	5.2	26.91	0	0.00	27.00	5.2	5,554	0.09%
2021/08/19	1	27.10	0	0.00	27.10	1	5,566	0.02%
2021/08/18	7	27.20	11.1	27.27	27.60	-4.1	5,550	-0.07%
2021/08/17	5	27.63	5	27.45	27.50	0	5,566	0.00%
2021/08/16	0	0.00	4	28.05	27.90	-4	5,546	-0.07%
2021/08/13	0.1	28.35	0	0.00	28.30	0.1	5,520	0.00%
2021/08/12	0	0.00	6	27.86	28.10	-6	5,470	-0.11%
2021/08/09	5	28.59	0.7	28.40	28.50	4.3	5,694	0.08%
2021/08/03	0	0.00	1	28.50	28.50	-1	6,232	-0.02%
2021/07/30	0	28.30	0	0.00	28.40	0	6,310	0.00%
2021/07/23	0	0.00	1	28.20	28.25	-1	7,059	-0.01%
2021/07/21	0	0.00	10	28.10	27.90	-10	7,324	-0.14%
2021/07/20	0.2	28.20	12	28.13	28.10	-11.8	7,314	-0.16%
2021/07/19	3.5	28.46	13	28.48	28.45	-9.5	7,288	-0.13%
2021/07/16	1	29.05	0	0.00	29.10	1	7,285	0.01%
2021/07/15	1	29.20	1	29.40	29.50	0	7,344	0.00%
2021/07/14	56.1	29.22	1	29.45	29.25	55.1	7,416	0.74%
2021/07/13	63	30.98	47	31.29	29.55	16	7,341	0.22%
2021/07/12	21	29.84	15	29.14	30.45	6	5,937	0.10%
2021/07/08	0	28.00	1	28.15	28.05	-1	5,561	-0.02%
2021/07/07	0	27.95	2	27.95	27.95	-2	5,654	-0.03%
2021/07/06	0	28.00	0	0.00	28.05	0	5,724	0.00%
2021/07/05	0	28.00	2	28.05	28.00	-2	5,777	-0.03%
2021/07/02	0	27.90	0	0.00	27.90	0	5,812	0.00%
2021/07/01	2	28.05	0	0.00	28.00	2	5,852	0.03%
2021/06/30	0.5	27.50	0	0.00	27.60	0.5	5,848	0.01%
2021/06/29	1	27.70	0	0.00	27.55	1	5,913	0.02%
2021/06/28	0	27.70	0	0.00	27.70	0	5,966	0.00%
2021/06/25	0	27.60	0	0.00	27.75	0	6,021	0.00%
2021/06/24	0	27.75	0	0.00	27.80	0	6,065	0.00%
2021/06/23	0	27.75	99.5	27.71	27.80	-99.5	6,143	-1.62%
2021/06/22	0	27.70	0	0.00	27.70	0	6,248	0.00%
2021/06/21	0	27.65	0	0.00	27.65	0	6,351	0.00%
2021/06/18	0	0.00	1	28.00	28.00	-1	6,456	-0.02%
2021/06/16	0	27.75	0	0.00	27.75	0	6,605	0.00%
2021/06/15	2	27.85	2	27.80	27.90	0	6,659	0.00%
2021/06/11	4	27.50	0	0.00	27.50	4	6,697	0.06%
2021/06/10	1	27.60	0	0.00	27.55	1	6,765	0.01%
2021/06/09	0.2	27.90	0	0.00	27.70	0.2	6,812	0.00%
2021/06/07	5	27.85	1	27.95	28.00	4	7,096	0.06%
2021/06/04	5	28.56	2	28.60	28.60	3	7,217	0.04%
2021/06/03	0	28.50	0	0.00	28.65	0	7,636	0.00%
2021/06/02	0	28.15	0	0.00	28.20	0	7,630	0.00%
2021/06/01	0	28.20	0	0.00	28.20	0	7,645	0.00%
2021/05/31	0	28.15	0	0.00	28.20	0	7,625	0.00%
2021/05/28	0	28.15	0	0.00	28.20	0	7,626	0.00%
2021/05/26	0	28.10	0	0.00	28.25	0	7,825	0.00%
2021/05/25	0	28.20	3	28.20	28.25	-3	7,869	-0.04%
2021/05/24	3	27.90	0	0.00	27.90	3	7,959	0.04%
2021/05/20	3.5	27.02	0	0.00	27.00	3.5	8,340	0.04%
2021/05/18	0	0.00	3	26.15	27.00	-3	8,339	-0.04%
2021/05/17	1	25.65	20	25.75	25.65	-19	8,341	-0.23%
2021/05/13	0	0.00	1	26.60	27.00	-1	8,103	-0.01%
2021/05/12	3	27.53	37.5	28.52	27.45	-34.5	7,988	-0.43%
2021/05/11	1	28.85	0	0.00	28.60	1	7,759	0.01%
2021/05/10	0	0.00	1	29.05	29.00	-1	7,676	-0.01%
2021/05/07	0	0.00	0.4	29.15	29.30	-0.4	7,685	0.00%
2021/05/05	2	29.05	2	28.95	28.80	0	7,625	0.00%
2021/05/04	11.2	28.86	0	0.00	28.85	11.2	7,576	0.15%
2021/05/03	0	0.00	2	29.85	29.75	-2	7,425	-0.03%
2021/04/29	2.5	30.86	4	30.80	30.60	-1.5	7,303	-0.02%
2021/04/28	135	30.16	19	30.18	30.30	116	6,924	1.68%	大買/鉅額交易
2021/04/27	0	0.00	0.3	29.30	29.50	-0.3	6,734	0.00%
2021/04/23	4	29.45	0	0.00	29.35	4	6,707	0.06%
2021/04/22	0	0.00	8	29.90	29.35	-8	6,801	-0.12%
2021/04/21	0	0.00	11	29.83	30.15	-11	6,734	-0.16%
2021/04/20	1	29.70	18	29.74	29.80	-17	6,621	-0.26%
2021/04/19	2	29.33	1	29.30	29.35	1	6,537	0.02%
2021/04/16	0	0.00	2	29.18	29.15	-2	6,590	-0.03%
2021/04/15	0.1	28.70	0	0.00	28.85	0.1	6,609	0.00%
2021/04/13	0	0.00	5	29.10	28.90	-5	6,607	-0.08%
2021/04/12	1	29.30	1	29.30	29.30	0	6,532	0.00%
2021/04/08	0	0.00	10	29.25	29.20	-10	6,460	-0.15%
2021/04/07	0	0.00	0.5	28.95	29.15	-0.5	6,483	-0.01%
2021/04/06	0	0.00	30	29.08	29.05	-30	6,496	-0.46%
2021/04/01	1	29.05	3	29.05	29.15	-2	6,453	-0.03%
2021/03/30	4	28.60	0	0.00	28.70	4	6,349	0.06%
2021/03/29	0	0.00	4	28.70	28.65	-4	6,295	-0.06%
2021/03/26	7	28.55	3	28.55	28.60	4	6,283	0.06%
2021/03/25	35	28.71	2	28.65	28.65	33	6,276	0.53%
2021/03/24	2	29.25	0	0.00	29.30	2	6,234	0.03%
2021/03/23	0.1	29.05	15	29.20	29.25	-14.9	6,178	-0.24%
2021/03/22	10	28.90	0	0.00	28.95	10	6,122	0.16%
2021/03/19	15	29.05	0	0.00	29.10	15	6,135	0.24%
2021/03/17	2	29.03	0	0.00	29.10	2	6,181	0.03%
2021/03/16	12	29.15	0	0.00	29.15	12	6,395	0.19%
2021/03/15	3	29.05	2	29.05	29.10	1	6,548	0.02%
2021/03/11	1	29.00	1	28.75	28.80	0	7,457	0.00%
2021/03/10	6	28.80	9	28.78	28.80	-3	7,347	-0.04%
2021/03/09	34.1	28.30	12	28.48	28.45	22.1	7,224	0.31%
2021/03/08	3	30.55	2	30.40	30.30	1	6,814	0.01%
2021/03/05	8.1	30.18	0	0.00	30.30	8.1	6,822	0.12%
2021/03/04	0	0.00	11	30.41	30.40	-11	6,845	-0.16%
2021/03/03	0	0.00	3	30.55	30.60	-3	6,834	-0.04%
2021/02/26	10	30.35	0	0.00	30.95	10	6,770	0.15%
2021/02/25	0	0.00	1	30.60	30.65	-1	6,746	-0.01%
2021/02/24	14.4	30.58	7	30.85	30.50	7.4	6,816	0.11%
2021/02/23	8	30.97	7	30.98	31.00	1	6,687	0.01%
2021/02/19	0	0.00	5	29.90	29.90	-5	6,263	-0.08%
2021/02/18	0	0.00	5.6	29.63	29.65	-5.6	6,260	-0.09%
2021/02/17	0.1	29.35	0	0.00	29.40	0.1	6,317	0.00%
2021/02/05	0	0.00	6.8	29.30	29.25	-6.8	6,284	-0.11%
2021/02/03	0	29.20	0	0.00	29.30	0	6,351	0.00%
2021/02/02	0	0.00	4	29.31	29.25	-4	6,382	-0.06%
2021/02/01	5	29.00	1	28.85	29.00	4	6,387	0.06%
2021/01/29	2	29.30	0	0.00	29.10	2	6,375	0.03%
2021/01/26	0	0.00	40	29.40	29.35	-40	6,288	-0.64%
2021/01/25	2	29.50	0	0.00	29.50	2	6,277	0.03%
2021/01/21	2.3	29.15	0	0.00	29.20	2.3	6,236	0.04%
2021/01/20	5	29.40	0	0.00	29.15	5	6,197	0.08%
2021/01/19	11	29.89	0	0.00	29.80	11	6,118	0.18%
2021/01/18	6	29.33	14	29.65	29.90	-8	6,074	-0.13%
2021/01/15	0	0.00	10.6	30.09	29.85	-10.6	6,042	-0.18%
2021/01/14	2	30.00	665	30.01	30.05	-663	5,906	-11.23%	大賣/鉅額交易
2021/01/13	4	29.78	4	29.90	29.85	0	5,892	0.00%
2021/01/12	0	0.00	3	30.00	29.80	-3	5,874	-0.05%
2021/01/11	2	30.10	3	30.20	30.15	-1	5,800	-0.02%
2021/01/08	5	29.30	2	29.32	29.40	3	5,671	0.05%
2021/01/07	0	0.00	0.6	29.40	29.40	-0.6	5,610	-0.01%
2021/01/06	5	29.45	10	29.65	29.40	-5	5,588	-0.09%
2021/01/05	0	0.00	0.1	29.50	29.60	-0.1	5,539	0.00%
2021/01/04	0	0.00	0.2	29.50	29.50	-0.2	5,540	0.00%
2020/12/31	685	29.79	0	0.00	29.50	685	5,528	12.39%	大買/鉅額交易
2020/12/30	0.5	29.50	0	0.00	29.65	0.5	5,496	0.01%
2020/12/29	5	29.22	3	29.20	29.30	2	5,419	0.04%
2020/12/24	0.1	29.20	0	0.00	29.20	0.1	5,336	0.00%
2020/12/23	0.2	29.20	1	29.15	29.15	-0.8	5,323	-0.01%
2020/12/21	3	29.20	0	0.00	29.20	3	5,356	0.06%
2020/12/18	0.3	29.35	1	29.65	29.40	-0.7	5,325	-0.01%
2020/12/17	8	29.20	0	0.00	29.20	8	5,288	0.15%
2020/12/16	19.3	29.31	11	29.31	29.40	8.3	5,248	0.16%
2020/12/15	5	29.40	0	0.00	29.25	5	5,195	0.10%
2020/12/14	2.3	29.92	0	0.00	29.80	2.3	5,096	0.04%
2020/12/11	7	29.74	2	29.70	29.70	5	5,063	0.10%
2020/12/10	7.9	30.01	5	30.00	30.05	2.9	4,961	0.06%
2020/12/09	5.4	31.14	7	31.04	31.15	-1.6	4,696	-0.03%
2020/12/08	55	32.20	16	31.89	31.75	39	4,523	0.86%
2020/12/07	2	30.35	24.2	30.72	31.25	-22.2	3,891	-0.57%
2020/12/04	4	29.86	2	29.90	29.90	2	3,535	0.06%
2020/12/03	1	29.75	2	29.50	29.65	-1	3,472	-0.03%
2020/12/02	0	29.55	0	0.00	29.60	0	3,435	0.00%
2020/11/30	0	0.00	0.3	29.60	29.50	-0.3	3,409	-0.01%
2020/11/26	6	29.58	0	0.00	29.65	6	3,339	0.18%
2020/11/25	1	29.50	1	29.75	29.65	0	3,340	0.00%
2020/11/24	1	29.60	11	29.75	29.60	-10	3,319	-0.30%
2020/11/23	1	29.45	6.4	29.27	29.60	-5.4	3,263	-0.16%
2020/11/20	0	0.00	2.2	29.10	29.10	-2.2	3,261	-0.07%
2020/11/19	0	0.00	5	29.20	29.20	-5	3,269	-0.15%
2020/11/18	0	0.00	2.1	29.12	29.20	-2.1	3,272	-0.06%
2020/11/17	0	0.00	6	29.05	29.00	-6	3,295	-0.18%
2020/11/16	0.1	29.25	0.2	29.15	29.10	-0.1	3,409	0.00%
2020/11/11	1.3	29.13	6	29.35	29.35	-4.7	3,394	-0.14%
2020/11/09	1	29.10	0	0.00	28.90	1	3,523	0.03%
2020/11/05	0.3	28.80	0	0.00	28.80	0.3	3,655	0.01%
2020/11/03	0	0.00	1	28.70	28.70	-1	3,685	-0.03%
2020/11/02	0	0.00	1	28.20	28.30	-1	3,703	-0.03%
2020/10/30	1	28.40	0	0.00	28.20	1	3,715	0.03%
2020/10/29	1	28.40	0	0.00	28.45	1	3,722	0.03%
2020/10/28	0	28.65	0	0.00	28.60	0	3,746	0.00%
2020/10/27	6	28.70	0	0.00	28.65	6	3,775	0.16%
2020/10/22	5	28.90	0	0.00	28.95	5	3,904	0.13%
2020/10/21	0	0.00	9	29.24	28.95	-9	4,020	-0.22%
2020/10/20	1	28.85	10	28.90	28.90	-9	4,113	-0.22%
2020/10/16	2.1	28.51	0	0.00	28.60	2.1	4,213	0.05%
2020/10/15	1	28.50	0	0.00	28.60	1	4,251	0.02%
2020/10/12	2	28.50	0	0.00	28.40	2	4,435	0.05%
2020/10/07	0	0.00	1	28.70	28.70	-1	4,946	-0.02%
2020/09/29	0	0.00	1	28.15	28.10	-1	5,860	-0.02%
2020/09/28	2	28.00	0.1	28.05	28.05	1.9	6,101	0.03%
2020/09/24	7	27.79	0	0.00	27.65	7	6,527	0.11%
2020/09/23	7	28.27	3	28.25	28.15	4	6,661	0.06%
2020/09/22	2	28.48	0	0.00	28.45	2	6,755	0.03%
2020/09/18	1.4	28.92	5	29.00	28.95	-3.6	7,011	-0.05%
2020/09/17	0.2	28.90	0	0.00	28.85	0.2	7,138	0.00%
2020/09/16	0	0.00	1	28.85	28.85	-1	7,190	-0.01%
2020/09/15	2	28.88	0	0.00	28.85	2	7,247	0.03%
2020/09/11	0.2	29.05	2.1	29.10	29.00	-1.9	7,485	-0.03%
2020/09/10	4	29.08	0	0.00	29.10	4	7,510	0.05%
2020/09/09	1	28.30	0	0.00	28.55	1	7,488	0.01%
2020/09/07	2	28.65	0	0.00	28.45	2	7,756	0.03%
2020/09/04	5.6	28.32	0	0.00	28.50	5.6	7,924	0.07%
2020/08/31	1	28.95	0	0.00	28.90	1	8,629	0.01%
2020/08/28	0	0.00	20	29.05	29.15	-20	8,671	-0.23%
2020/08/27	0	0.00	2	29.05	28.85	-2	8,748	-0.02%
2020/08/26	16	28.99	0	0.00	28.95	16	8,858	0.18%
2020/08/24	0	0.00	2	28.00	28.10	-2	9,028	-0.02%
2020/08/20	8	27.77	0	0.00	27.75	8	9,210	0.09%
2020/08/19	17	28.61	0	0.00	28.45	17	9,233	0.18%
2020/08/18	0	0.00	0.6	28.85	28.75	-0.6	9,372	-0.01%
2020/08/14	1	28.45	0	0.00	28.45	1	10,623	0.01%
2020/08/13	7	28.36	1.1	28.59	28.25	5.9	10,698	0.06%
2020/08/12	13	28.78	2	28.73	28.75	11	10,562	0.10%
2020/08/11	0	0.00	2	29.35	29.40	-2	10,458	-0.02%
2020/08/07	0	0.00	1	29.20	29.25	-1	10,807	-0.01%
2020/08/04	10	29.20	0	0.00	29.30	10	11,202	0.09%
2020/07/31	1	29.20	0	0.00	29.55	1	11,359	0.01%
2020/07/27	16	28.66	0	0.00	28.55	16	11,547	0.14%
2020/07/24	0	0.00	4	29.45	29.00	-4	11,509	-0.03%
2020/07/23	2	29.65	7.4	29.62	29.60	-5.4	11,390	-0.05%
2020/07/22	0	0.00	1	29.70	29.75	-1	11,429	-0.01%
2020/07/21	0	0.00	1	30.00	29.85	-1	11,397	-0.01%
2020/07/20	1	29.65	1	29.80	29.65	0	11,411	0.00%
2020/07/17	13	29.57	1	29.55	29.55	12	11,486	0.10%
2020/07/15	1	30.55	0	0.00	29.85	1	11,684	0.01%
2020/07/14	4	30.23	25	30.14	30.35	-21	11,764	-0.18%
2020/07/13	33	34.03	4	34.09	34.20	29	11,554	0.25%
2020/07/10	1	34.05	9.8	33.91	33.90	-8.8	11,409	-0.08%
2020/07/09	5	33.60	6.9	33.52	33.55	-1.9	11,334	-0.02%
2020/07/08	3	33.50	8	33.52	33.55	-5	11,280	-0.04%
2020/07/07	7	33.33	0	0.00	33.35	7	11,272	0.06%
2020/07/06	1	33.80	34	33.80	33.95	-33	11,266	-0.29%
2020/07/03	3	33.20	9	33.21	33.30	-6	11,364	-0.05%
2020/07/02	0	0.00	11	32.72	32.75	-11	11,254	-0.10%
2020/07/01	7	32.40	5	32.60	32.40	2	11,141	0.02%
2020/06/30	15	32.60	15	32.59	32.40	0	11,075	0.00%
2020/06/29	12	32.09	2	32.10	32.25	10	11,012	0.09%
2020/06/24	7	32.13	1	32.15	32.15	6	10,937	0.05%
2020/06/23	2.1	31.57	4	31.44	31.45	-1.9	10,969	-0.02%
2020/06/22	1	31.55	1	31.70	31.60	0	11,028	0.00%
2020/06/18	3	31.30	0	0.00	31.45	3	11,126	0.03%
2020/06/17	1	31.50	0	0.00	31.30	1	11,142	0.01%
2020/06/16	1	31.50	1	31.35	31.55	0	11,267	0.00%
2020/06/15	5	31.40	7	31.21	31.05	-2	11,582	-0.02%
2020/06/12	9	31.11	8	31.35	31.50	1	11,701	0.01%
2020/06/11	11	32.28	0	0.00	32.05	11	11,810	0.09%
2020/06/10	79	32.97	77	33.06	32.80	2	11,843	0.02%
2020/06/09	0	0.00	3	32.38	32.35	-3	11,888	-0.03%
2020/06/08	4	32.19	1	32.15	32.10	3	12,160	0.02%
2020/06/05	5	32.51	5	32.55	32.55	0	12,335	0.00%
2020/06/04	2.1	32.15	14	32.07	32.20	-11.9	12,519	-0.10%
2020/06/03	0.1	31.95	2	32.00	31.95	-1.9	12,684	-0.01%
2020/06/02	7	31.99	0	0.00	31.95	7	12,674	0.06%
2020/06/01	1	32.40	1	32.35	32.35	0	12,701	0.00%
2020/05/29	0	0.00	17	32.60	32.30	-17	12,842	-0.13%
2020/05/28	0.2	32.05	0	0.00	32.05	0.2	13,010	0.00%
2020/05/27	0.1	32.05	9	32.12	32.05	-8.9	13,239	-0.07%
2020/05/26	4	32.29	4	32.10	32.10	0	13,584	0.00%
2020/05/25	1	32.65	400	32.04	32.35	-399	13,635	-2.93%	大賣/鉅額交易
2020/05/22	38	32.61	7	32.54	32.40	31	13,734	0.23%
2020/05/21	420	32.07	11.6	33.25	33.30	408.5	13,906	2.94%	大買/鉅額交易
2020/05/20	0	0.00	0.1	30.65	30.70	-0.1	13,366	0.00%
2020/05/19	0	0.00	2	30.20	30.10	-2	14,171	-0.01%
2020/05/15	4.2	29.77	0	0.00	29.75	4.2	15,551	0.03%
2020/05/14	2.1	30.13	601	30.44	30.10	-598.9	15,703	-3.81%	大賣/鉅額交易
2020/05/13	6	30.99	600	30.90	31.00	-594	15,635	-3.80%	大賣/鉅額交易
2020/05/12	5	30.91	11	31.09	31.35	-6	15,550	-0.04%
2020/05/08	2.2	30.57	2	30.90	30.50	0.2	15,395	0.00%
2020/05/07	5	30.77	0	0.00	30.80	5	15,297	0.03%
2020/05/06	1	30.50	20	30.76	30.50	-19	15,231	-0.12%
2020/05/05	2.1	30.25	0.3	30.25	30.25	1.7	15,125	0.01%
2020/04/29	2	30.50	0	0.00	30.50	2	15,013	0.01%
2020/04/28	0	0.00	1	30.30	30.35	-1	14,991	-0.01%
2020/04/24	0	0.00	4	29.60	29.40	-4	15,045	-0.03%
2020/04/21	14	29.58	12	29.98	29.40	2	15,059	0.01%
2020/04/20	7	30.59	2	30.35	30.35	5	14,935	0.03%
2020/04/17	17.2	31.20	6	31.90	30.85	11.2	14,813	0.08%
2020/04/16	0	0.00	7	31.59	31.40	-7	14,601	-0.05%
2020/04/15	5	30.90	130.6	31.20	31.20	-125.6	14,441	-0.87%	大賣/鉅額交易
2020/04/14	103	30.62	58	30.49	30.80	45	14,234	0.32%	大買/
2020/04/13	32	29.48	20	29.27	29.35	12	14,016	0.09%
2020/04/10	0	0.00	8	29.15	29.15	-8	13,957	-0.06%
2020/04/09	30.2	29.49	22	29.22	29.05	8.2	13,866	0.06%
2020/04/08	38	28.70	1	28.10	29.10	37	13,659	0.27%
2020/04/07	4	27.65	3	27.70	27.55	1	13,336	0.01%
2020/04/06	6	27.23	13	27.25	27.30	-7	13,221	-0.05%
2020/04/01	13	27.39	0	0.00	27.25	13	13,146	0.10%
2020/03/31	1	27.00	2	27.15	27.15	-1	13,076	-0.01%
2020/03/30	9	26.29	7	26.44	26.95	2	12,986	0.02%
2020/03/27	5	27.10	5	27.75	26.85	0	12,952	0.00%
2020/03/26	2	26.90	5	26.60	26.85	-3	12,801	-0.02%
2020/03/24	0.1	25.80	0	0.00	25.80	0.1	12,601	0.00%
2020/03/23	0	0.00	4	24.10	24.10	-4	12,552	-0.03%
2020/03/20	12	25.33	2	25.08	25.10	10	12,500	0.08%
2020/03/19	7	24.23	0	0.00	23.40	7	12,332	0.06%
2020/03/18	42	27.11	171	26.08	26.00	-129	11,994	-1.08%	大賣/鉅額交易
2020/03/17	42	27.27	72	27.12	26.80	-30	11,782	-0.25%
2020/03/16	36	28.69	2	28.93	27.75	34	11,545	0.29%
2020/03/13	62	28.01	33	28.31	28.95	29	11,507	0.25%
2020/03/12	97	30.09	154	30.38	30.05	-57	11,085	-0.51%	大賣/
2020/03/11	9	31.96	0	0.00	31.60	9	10,744	0.08%
2020/03/10	1.1	32.67	12	32.55	33.35	-10.9	10,395	-0.10%
2020/03/09	39	33.18	30	32.60	32.70	9	10,107	0.09%
2020/03/06	10	33.80	10	33.95	34.10	0	9,880	0.00%
2020/03/05	150	34.22	3	34.23	34.25	147	9,839	1.49%	大買/鉅額交易
2020/03/04	778	33.86	28.2	33.68	33.70	749.9	9,695	7.73%	大買/鉅額交易
2020/03/03	356	35.15	2	35.00	34.50	354	9,468	3.74%	大買/鉅額交易
2020/03/02	45	34.03	5	33.44	34.25	40	9,098	0.44%
2020/02/27	22	35.00	42	34.50	34.05	-20	8,789	-0.23%
2020/02/26	36	34.78	25	34.84	34.75	11	8,378	0.13%
2020/02/25	40	34.83	16	34.75	34.55	24	8,182	0.29%
2020/02/24	42	34.92	27	34.89	35.10	15	7,914	0.19%
2020/02/21	41	34.30	39	34.36	34.20	2	7,428	0.03%
2020/02/20	108	34.45	27.5	34.39	34.40	80.5	7,200	1.12%	大買/
2020/02/19	31	32.82	20	33.04	33.50	11	6,467	0.17%
2020/02/18	8	31.73	22	31.86	31.60	-14	5,842	-0.24%
2020/02/17	4	30.15	4	30.38	30.50	0	5,350	0.00%
2020/02/14	0	0.00	5	29.65	29.70	-5	5,272	-0.09%
2020/02/13	0	0.00	114	29.36	29.35	-114	5,375	-2.12%	大賣/鉅額交易
2020/02/12	2	29.50	13	29.04	29.45	-11	5,428	-0.20%
2020/02/11	11	28.67	0	0.00	28.70	11	5,418	0.20%
2020/02/07	0	0.00	1	28.70	28.60	-1	5,403	-0.02%
2020/02/05	1	28.55	6	28.66	28.50	-5	5,408	-0.09%
2020/02/04	3	28.48	3	28.80	28.50	0	5,368	0.00%
2020/02/03	11	28.00	0	0.00	28.40	11	5,355	0.21%
2020/01/30	10.2	28.88	6.2	28.82	28.95	4	5,300	0.07%
2020/01/20	10	30.40	1	30.45	30.35	9	5,211	0.17%
2020/01/17	2	30.50	0	0.00	30.40	2	5,432	0.04%
2020/01/16	2	29.90	22	29.94	29.95	-20	5,315	-0.38%
2020/01/15	2	29.83	12	29.90	29.85	-10	5,260	-0.19%
2020/01/14	0	0.00	3	29.60	29.70	-3	5,180	-0.06%
2020/01/10	2	28.80	0	0.00	29.00	2	5,041	0.04%
2020/01/09	0.2	28.30	0	0.00	28.30	0.2	4,987	0.00%
2020/01/08	0.1	28.20	0	0.00	28.15	0.1	5,030	0.00%
2020/01/06	2	28.50	2	28.60	28.60	0	4,970	0.00%
2020/01/03	14.7	28.81	0	0.00	28.95	14.7	4,950	0.30%
2020/01/02	0.2	28.95	0	0.00	28.95	0.2	4,932	0.00%
2019/12/31	10	29.00	3	29.05	29.00	7	4,892	0.14%
2019/12/30	1	29.05	1	29.10	29.10	0	4,877	0.00%
2019/12/27	0	0.00	0.2	28.90	29.00	-0.2	4,888	0.00%
2019/12/24	0	0.00	2	28.90	29.00	-2	4,917	-0.04%
2019/12/23	10	29.05	0	0.00	29.10	10	4,971	0.20%
2019/12/20	63	29.27	0	0.00	29.00	63	5,011	1.26%
2019/12/19	0	0.00	7	29.19	29.20	-7	4,929	-0.14%
2019/12/18	2	29.10	125	29.20	29.20	-123	4,875	-2.52%	大賣/鉅額交易
2019/12/16	0.5	28.70	0	0.00	28.75	0.5	4,736	0.01%
2019/12/13	112	28.50	1.8	28.64	28.65	110.3	4,720	2.34%	大買/鉅額交易
2019/12/12	16	28.63	12	28.65	28.70	4	4,641	0.09%
2019/12/11	8	28.83	0	0.00	28.70	8	4,646	0.17%
2019/12/10	17.3	28.90	4	29.20	28.80	13.3	4,624	0.29%
2019/12/09	2	28.45	0	0.00	28.35	2	4,434	0.05%
2019/12/06	2	28.45	2	28.45	28.45	0	4,445	0.00%
2019/12/02	1	27.90	13	28.01	28.00	-12	4,352	-0.28%
2019/11/29	0	0.00	7	28.44	28.35	-7	4,290	-0.16%
2019/11/28	0	0.00	1	28.35	28.40	-1	4,253	-0.02%
2019/11/27	10	28.40	0	0.00	28.45	10	4,251	0.24%
2019/11/26	3	28.32	2	28.50	28.50	1	4,267	0.02%
2019/11/25	1	28.35	3	28.55	28.50	-2	4,288	-0.05%
2019/11/22	10	28.75	2	28.80	28.70	8	4,306	0.19%
2019/11/21	3	28.73	3	28.70	28.75	0	4,296	0.00%
2019/11/20	29.8	28.81	1	29.00	28.90	28.8	4,255	0.68%
2019/11/19	7	29.66	8	29.48	29.30	-1	4,174	-0.02%
2019/11/18	0	0.00	5	29.30	29.30	-5	4,043	-0.12%
2019/11/15	1	28.90	1	28.60	28.60	0	3,849	0.00%
2019/11/14	23	28.83	12	28.37	28.70	11	3,743	0.29%
2019/11/13	1	28.85	26.3	28.81	28.90	-25.3	3,464	-0.73%
2019/11/12	1	28.35	10	28.35	28.50	-9	3,212	-0.28%
2019/11/11	5	27.73	3	27.93	27.75	2	2,970	0.07%
2019/11/08	30	27.48	2	27.53	27.50	28	2,837	0.99%
2019/11/01	0	0.00	3	26.65	26.75	-3	2,631	-0.11%
2019/10/31	9	26.70	9	26.70	26.80	0	2,662	0.00%
2019/10/23	1	25.75	0	0.00	25.75	1	2,196	0.05%
2019/10/21	0	0.00	0.1	25.80	25.75	-0.1	2,177	-0.01%
2019/10/18	1	25.45	0	0.00	25.45	1	2,161	0.05%
2019/10/17	3	25.45	2.8	25.47	25.50	0.3	2,137	0.01%
2019/10/16	5	25.50	0	0.00	25.70	5	2,100	0.24%
2019/10/15	3	25.75	0	0.00	25.90	3	2,048	0.15%
2019/10/09	2	25.70	0	0.00	25.70	2	2,060	0.10%
2019/10/04	0	0.00	1	25.95	26.00	-1	2,052	-0.05%
2019/10/03	3	25.60	0	0.00	25.95	3	2,061	0.15%
2019/09/27	10	26.00	6	26.00	26.15	4	1,979	0.20%
2019/09/26	0.2	26.35	0	0.00	26.25	0.2	1,941	0.01%
2019/09/25	10	26.00	0.6	26.10	26.00	9.4	1,854	0.51%
2019/09/20	4	26.24	0	0.00	26.15	4	1,772	0.23%
2019/09/19	3	26.25	0	0.00	26.25	3	1,767	0.17%
2019/09/17	1	26.10	0	0.00	26.30	1	1,749	0.06%
2019/09/12	5	26.40	0	0.00	26.50	5	1,713	0.29%
2019/09/11	8	26.43	0	0.00	26.50	8	1,693	0.47%
2019/09/04	0	0.00	1	27.55	27.60	-1	1,643	-0.06%
2019/09/03	0	0.00	1	27.60	27.65	-1	1,670	-0.06%
2019/08/30	0	0.00	1	27.40	27.60	-1	1,658	-0.06%
2019/08/28	0	0.00	5	26.38	26.65	-5	1,599	-0.31%
2019/08/27	4	31.58	2	31.55	31.55	2	1,530	0.13%
2019/08/22	0	0.00	0.2	31.70	31.75	-0.2	1,449	-0.01%
2019/08/15	2	31.13	5	31.20	31.40	-3	1,414	-0.21%
2019/08/06	4	30.55	0	0.00	31.00	4	1,433	0.28%
2019/08/02	1	31.50	4	31.75	31.90	-3	1,517	-0.20%
2019/07/30	1	32.35	2	32.35	32.35	-1	1,494	-0.07%
2019/07/26	0	0.00	3	32.10	32.10	-3	1,510	-0.20%
2019/07/23	0	0.00	1	31.75	31.75	-1	1,507	-0.07%
2019/07/18	0.1	32.05	0	0.00	32.05	0.1	1,486	0.01%
2019/07/15	1	32.40	81	32.36	32.45	-80	1,471	-5.44%
2019/07/12	1	32.20	1	31.95	32.15	0	1,465	0.00%
2019/07/11	3	31.93	0	0.00	32.00	3	1,460	0.21%
2019/07/08	0	0.00	40	31.53	31.55	-40	1,445	-2.77%
2019/07/05	0	0.00	3	31.25	31.35	-3	1,455	-0.21%
2019/07/04	0	0.00	82	31.31	31.30	-82	1,478	-5.55%
2019/07/01	3	31.30	0	0.00	31.35	3	1,550	0.19%
2019/06/28	0	0.00	1	31.05	31.10	-1	1,556	-0.06%
2019/06/26	2	30.70	4	30.71	30.70	-2	1,564	-0.13%
2019/06/25	4	30.90	0	0.00	30.95	4	1,562	0.26%
2019/06/24	2	30.78	4	30.30	30.70	-2	1,558	-0.13%
2019/06/20	1	30.10	0	0.00	30.10	1	1,559	0.06%
2019/06/12	0	0.00	3	29.60	29.55	-3	1,794	-0.17%
2019/06/11	90	29.85	2	29.93	29.75	88	1,813	4.85%
2019/06/10	1	29.35	2	29.38	29.45	-1	1,809	-0.06%
2019/06/05	1	29.20	7	29.23	29.20	-6	1,888	-0.32%
2019/06/04	3	29.27	0	0.00	29.15	3	1,916	0.16%
2019/06/03	8	29.19	0	0.00	29.15	8	1,973	0.41%
2019/05/30	1	29.05	1	28.90	29.10	0	2,087	0.00%
2019/05/29	1	29.20	0	0.00	29.20	1	2,268	0.04%
2019/05/23	0	0.00	5	29.45	29.35	-5	2,347	-0.21%
2019/05/17	0	0.00	2	29.53	29.60	-2	2,376	-0.08%
2019/05/15	0.1	30.00	0	0.00	30.00	0.1	2,391	0.00%
2019/05/14	3	29.10	0	0.00	29.65	3	2,385	0.13%
2019/05/13	3	29.20	0	0.00	29.35	3	2,394	0.13%
2019/05/10	2	30.23	0	0.00	30.10	2	2,400	0.08%
2019/05/08	2	31.78	2	31.75	31.70	0	2,317	0.00%
2019/05/07	0	0.00	1	32.00	32.00	-1	2,319	-0.04%
2019/05/02	0	0.00	1	32.30	32.35	-1	2,329	-0.04%
2019/04/30	1	31.95	0	0.00	32.00	1	2,312	0.04%
2019/04/29	0	0.00	1	32.05	31.95	-1	2,323	-0.04%
2019/04/23	0	0.00	1	31.65	31.65	-1	2,340	-0.04%
2019/04/17	0	0.00	0.3	31.80	31.85	-0.3	2,375	-0.01%
2019/04/12	2	31.70	0	0.00	31.40	2	2,356	0.08%
2019/04/10	0	0.00	0	32.05	32.05	0	2,315	0.00%
2019/04/09	0	0.00	1	32.50	32.50	-1	2,297	-0.04%
2019/04/08	61	32.43	3	32.32	32.50	58	2,306	2.51%
2019/04/03	1	31.80	4	31.80	31.90	-3	2,289	-0.13%
2019/04/02	0	0.00	2	31.78	31.70	-2	2,369	-0.08%
2019/03/28	0	0.00	5	31.35	31.60	-5	2,611	-0.19%
2019/03/27	2	31.60	1	31.65	31.65	1	2,647	0.04%
2019/03/26	0	0.00	1	31.55	31.60	-1	2,669	-0.04%
2019/03/25	0	0.00	0.3	31.35	31.40	-0.3	2,688	-0.01%
2019/03/22	0	0.00	4	31.66	31.60	-4	2,692	-0.15%
2019/03/21	0	0.00	2	31.58	31.50	-2	2,683	-0.07%
2019/03/20	0	0.00	1	31.60	31.50	-1	2,664	-0.04%
2019/03/19	0	0.00	1	31.50	31.50	-1	2,648	-0.04%
2019/03/18	0	0.00	6	31.27	31.30	-6	2,621	-0.23%
2019/03/14	0	0.00	1	30.80	30.85	-1	2,394	-0.04%
2019/03/13	1	30.95	0	0.00	30.85	1	2,370	0.04%
2019/03/12	10	31.03	1	30.75	30.80	9	2,340	0.38%
2019/03/11	1	31.10	0	0.00	31.05	1	2,288	0.04%
2019/03/08	0	0.00	1	31.15	31.15	-1	2,259	-0.04%
2019/03/07	1	31.25	0	0.00	31.05	1	2,233	0.04%
2019/03/06	31	31.81	1	32.10	31.80	30	2,191	1.37%
2019/03/05	21	31.93	1.2	32.03	32.05	19.8	2,155	0.92%
2019/03/04	3	31.53	3	30.55	31.90	0	2,056	0.00%
2019/02/27	2	29.90	0	0.00	29.90	2	1,847	0.11%
2019/02/26	10	28.55	0	0.00	29.15	10	1,743	0.57%
2019/02/25	3.5	28.63	0	0.00	28.60	3.5	1,706	0.21%
2019/02/22	2	28.60	0	0.00	28.60	2	1,705	0.12%
2019/02/21	1	28.70	0	0.00	28.60	1	1,692	0.06%
2019/02/20	2	28.55	0	0.00	28.60	2	1,673	0.12%
2019/02/11	0	0.00	1	28.35	28.35	-1	1,577	-0.06%
2019/01/30	1	27.65	0	0.00	27.55	1	1,528	0.07%
2019/01/28	0	0.00	1	27.50	27.60	-1	1,526	-0.07%
2019/01/25	0	0.00	1	27.55	27.50	-1	1,526	-0.07%
2019/01/18	0	0.00	1	27.00	27.00	-1	1,468	-0.07%
2019/01/09	0.1	25.25	0	0.00	25.30	0.1	1,488	0.01%
2019/01/04	5	24.20	0	0.00	24.25	5	1,504	0.33%
2018/12/26	1	24.25	0	0.00	24.00	1	1,597	0.06%
2018/12/25	2	23.58	0	0.00	23.40	2	1,630	0.12%
2018/12/22	1	24.65	0	0.00	24.70	1	1,474	0.07%
2018/12/21	5	24.65	1	24.55	23.85	4	1,450	0.28%
2018/12/20	1	25.10	0	0.00	24.90	1	1,287	0.08%
2018/12/19	2	25.55	2	25.60	25.55	0	1,245	0.00%
2018/12/10	2	26.95	0	0.00	26.85	2	1,191	0.17%
2018/12/06	0	0.00	5	27.45	27.15	-5	1,237	-0.40%
2018/12/04	2	28.33	0	0.00	28.25	2	1,284	0.16%
2018/12/03	0.1	28.55	0	0.00	28.55	0.1	1,324	0.01%
2018/11/27	2	27.43	2	27.45	27.35	0	1,553	0.00%
2018/11/19	1	27.30	2	27.43	27.40	-1	1,739	-0.06%
2018/11/05	0	0.00	5	26.45	26.60	-5	1,793	-0.28%
2018/11/02	0	0.00	0.1	25.45	25.45	-0.1	1,767	-0.01%
2018/10/26	0	0.00	5	24.95	24.95	-5	1,771	-0.28%
2018/10/25	0	0.00	5	24.55	24.70	-5	1,765	-0.28%
2018/10/23	0	0.00	4	24.84	24.70	-4	1,760	-0.23%
2018/10/22	9	24.51	0	0.00	24.45	9	1,743	0.52%
2018/10/19	5	24.75	0	0.00	24.90	5	1,715	0.29%
2018/10/18	10	25.38	0	0.00	25.15	10	1,711	0.58%
2018/10/17	5	26.10	0	0.00	25.70	5	1,691	0.30%
2018/10/16	1	26.10	5	26.60	26.35	-4	1,685	-0.24%
2018/10/12	5	25.80	0	0.00	26.25	5	1,737	0.29%
2018/10/11	0	0.00	10	25.60	25.75	-10	1,734	-0.58%
2018/10/09	0	0.00	18	26.71	26.85	-18	1,676	-1.07%
2018/10/08	5	26.35	0	0.00	26.50	5	1,667	0.30%
2018/10/04	0.1	26.65	0	0.00	26.65	0.1	1,621	0.01%
2018/10/03	3	26.90	0.3	26.95	26.90	2.7	1,594	0.17%
2018/10/02	2	27.80	0	0.00	27.75	2	1,527	0.13%
2018/09/28	2	28.35	0	0.00	28.40	2	1,507	0.13%
2018/09/26	0.1	28.50	5	28.40	28.50	-4.9	1,480	-0.33%
2018/09/10	0	0.00	2	28.75	28.65	-2	1,465	-0.14%
2018/09/06	1	29.90	0	0.00	29.85	1	1,415	0.07%
2018/09/05	2	29.70	2	29.75	29.75	0	1,391	0.00%
2018/09/04	7	35.66	9	35.53	35.40	-2	1,298	-0.15%
2018/09/03	0	0.00	10	35.50	35.60	-10	1,234	-0.81%
2018/08/31	3	35.40	10	35.30	35.50	-7	1,183	-0.59%
2018/08/30	5	35.15	3	35.20	35.25	2	1,170	0.17%
2018/08/23	8	34.25	6	34.35	34.35	2	1,120	0.18%
2018/08/22	0	0.00	4	34.20	34.20	-4	1,125	-0.36%
2018/08/20	0	0.00	0.1	34.00	34.00	-0.1	1,141	-0.01%
2018/08/17	0	0.00	10	34.00	34.00	-10	1,146	-0.87%
2018/08/13	0.1	33.70	0	0.00	33.70	0.1	1,160	0.01%
2018/08/06	0	0.00	5	33.75	33.75	-5	1,152	-0.43%
2018/08/03	0	0.00	5	33.70	33.80	-5	1,187	-0.42%
2018/07/27	0	0.00	2	33.95	33.95	-2	1,206	-0.17%
2018/07/26	2	34.10	7	34.09	34.10	-5	1,203	-0.42%
2018/07/20	0	0.00	1	34.00	33.80	-1	1,210	-0.08%
2018/07/19	3	33.87	5	33.90	33.85	-2	1,219	-0.16%
2018/07/18	5	33.35	1	33.20	33.35	4	1,189	0.34%
2018/07/10	0	0.00	4	32.70	32.60	-4	1,209	-0.33%
2018/07/09	0	0.00	1	32.85	32.85	-1	1,217	-0.08%
2018/07/02	1	33.10	1	33.10	33.00	0	1,264	0.00%
2018/06/26	20	32.93	0	0.00	32.95	20	1,284	1.56%
2018/06/14	0	0.00	0.1	33.00	33.00	-0.1	1,360	-0.01%
2018/06/13	0	0.00	5	32.95	32.95	-5	1,375	-0.36%
2018/06/12	0	0.00	3	32.98	32.95	-3	1,524	-0.20%
2018/06/07	1	33.75	3	33.75	33.70	-2	1,525	-0.13%
2018/06/06	0	0.00	2	33.80	33.60	-2	1,536	-0.13%
2018/06/04	0	0.00	2	33.00	33.20	-2	1,500	-0.13%
2018/05/31	0	0.00	4	33.00	32.90	-4	1,477	-0.27%
2018/05/30	0	0.00	2	32.80	32.70	-2	1,472	-0.14%
2018/05/21	2	32.95	0	0.00	32.90	2	1,485	0.13%
2018/05/17	1	32.55	1	32.60	32.55	0	1,515	0.00%
2018/05/15	0	0.00	10	32.25	32.50	-10	1,550	-0.64%
2018/05/11	0	0.00	1	32.35	32.25	-1	1,638	-0.06%
2018/05/10	0	0.00	1.1	31.76	32.10	-1.1	1,624	-0.06%
2018/05/02	9	32.00	9	32.00	32.00	0	1,650	0.00%
2018/04/27	0	0.00	1	32.05	31.95	-1	1,659	-0.06%
2018/04/25	2	32.00	0	0.00	32.10	2	1,766	0.11%
2018/04/24	3.1	32.70	0	0.00	32.55	3.1	1,786	0.17%
2018/04/20	1	33.40	0	0.00	33.55	1	1,838	0.05%
2018/04/18	0	0.00	1	33.55	33.50	-1	1,880	-0.05%
2018/04/17	0	0.00	1	33.40	33.50	-1	1,885	-0.05%
2018/04/16	2	33.30	0	0.00	33.50	2	2,011	0.10%
2018/04/13	20	33.65	0	0.00	33.50	20	2,012	0.99%
2018/04/12	6	33.35	0	0.00	33.40	6	2,019	0.30%
2018/04/11	7	33.66	0	0.00	33.30	7	2,009	0.35%
2018/04/10	2	33.50	0	0.00	33.75	2	1,996	0.10%
2018/04/09	1	33.55	0	0.00	33.85	1	1,997	0.05%
2018/04/03	6	33.61	22	33.56	33.65	-16	2,015	-0.79%
2018/04/02	3	33.90	5	34.19	33.80	-2	2,024	-0.10%
2018/03/31	2	33.73	3	34.20	34.20	-1	2,025	-0.05%
2018/03/30	3	33.75	8.1	33.90	33.90	-5.1	2,027	-0.25%
2018/03/28	0	0.00	2	33.38	33.50	-2	2,027	-0.10%
2018/03/27	0.1	33.45	11	33.37	33.45	-10.9	2,024	-0.54%
2018/03/26	6	32.98	3	32.87	32.90	3	1,997	0.15%
2018/03/21	0	0.00	0	32.55	32.60	0	2,052	0.00%
2018/03/19	0	0.00	0.1	33.20	33.30	-0.1	2,302	0.00%
2018/03/15	0	0.00	5	33.15	33.00	-5	2,233	-0.22%
2018/03/12	4	33.23	2	33.23	33.30	2	2,246	0.09%
2018/03/09	1	32.20	1	32.30	32.20	0	2,224	0.00%
2018/03/08	0	0.00	2	32.35	32.30	-2	2,243	-0.09%
2018/03/01	1	32.65	0	0.00	32.90	1	2,476	0.04%
2018/02/27	2	32.40	2	32.40	32.45	0	2,466	0.00%
2018/02/23	3	31.75	0	0.00	31.70	3	2,490	0.12%
2018/02/22	0	0.00	5	31.55	31.50	-5	2,501	-0.20%
2018/02/12	0	0.00	3	31.15	31.00	-3	2,529	-0.12%
2018/02/09	1	30.80	0	0.00	31.50	1	2,512	0.04%
2018/02/07	0.1	30.95	1	31.05	31.00	-0.9	2,606	-0.03%
2018/02/06	11	31.82	0	0.00	30.50	11	2,617	0.42%
2018/02/05	2	32.85	0	0.00	32.85	2	2,566	0.08%
2018/01/30	1	33.95	0	0.00	34.05	1	2,573	0.04%
2018/01/26	2	33.65	2	33.80	33.80	0	2,610	0.00%
2018/01/24	10	33.90	0	0.00	34.00	10	2,618	0.38%
2018/01/22	3	34.43	0	0.00	34.15	3	2,637	0.11%
2018/01/19	2	34.63	5	34.60	34.35	-3	2,624	-0.11%
2018/01/18	0	0.00	1	33.80	33.80	-1	2,604	-0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,596	0.04%
2018/01/16	5.1	33.85	0	0.00	33.90	5.1	2,645	0.19%
2018/01/15	0	0.00	1	34.00	34.00	-1	2,643	-0.04%
2018/01/12	3	33.95	2	34.10	34.10	1	2,656	0.04%
2018/01/11	0	0.00	2	34.00	34.40	-2	2,663	-0.08%
2018/01/10	5	34.60	0	0.00	33.95	5	2,695	0.19%
2018/01/09	0	0.00	5	35.45	35.55	-5	2,601	-0.19%
2018/01/08	0.1	35.40	0	0.00	35.55	0.1	2,654	0.00%
2018/01/05	0	0.00	1.6	35.61	35.65	-1.6	2,816	-0.06%
2018/01/02	1	35.25	0	0.00	35.25	1	3,257	0.03%