神達 (3706)-美好-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.85
漲跌
▲0.75
漲幅
+1.70%
成交量
13,544張
產業
上市電腦週邊類股
831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	42.90	42.95	-1	26,814	0.00%
2024/05/07	0	0.00	1	42.55	43.00	-1	26,976	0.00%
2024/04/29	1	45.90	0	0.00	45.90	1	27,857	0.00%
2024/04/26	4	45.65	0	0.00	45.70	4	28,831	0.01%
2024/04/23	0.1	43.00	0	0.00	42.80	0.1	29,074	0.00%
2024/04/12	0.1	49.25	0	0.00	48.60	0.1	30,070	0.00%
2024/04/10	0	0.00	5	50.70	49.55	-5	30,183	-0.02%
2024/04/08	0.1	50.50	0	0.00	50.20	0.1	30,454	0.00%
2024/04/03	0.1	50.33	0	0.00	50.00	0.1	30,964	0.00%
2024/04/01	1	51.20	0	0.00	51.10	1	32,628	0.00%
2024/03/28	10	53.25	8	54.08	52.20	2	31,969	0.01%
2024/03/27	0	0.00	3	55.90	56.70	-3	30,939	-0.01%
2024/03/26	0	0.00	2	52.20	53.20	-2	29,545	-0.01%
2024/03/25	18	54.63	15	54.93	54.00	3	29,445	0.01%
2024/03/22	19	57.50	26	56.90	54.00	-7	28,813	-0.02%
2024/03/21	21	55.24	28	55.55	57.90	-7	26,387	-0.03%
2024/03/20	2	50.85	9	53.11	53.60	-7	23,391	-0.03%
2024/03/19	6	48.64	11	48.67	48.80	-5	21,293	-0.02%
2024/03/18	1	45.55	0.1	46.40	46.50	0.9	20,908	0.00%
2024/03/14	4	45.85	4	45.55	45.55	0	20,658	0.00%
2024/03/13	1	45.70	3	44.95	45.65	-2	20,533	-0.01%
2024/03/11	1	44.15	1	43.65	43.70	0	19,919	0.00%
2024/03/07	3	43.05	1	43.40	42.70	2	20,023	0.01%
2024/03/06	0	0.00	1	43.60	43.30	-1	20,391	0.00%
2024/03/01	0	0.00	0.2	43.05	43.05	-0.2	20,313	0.00%
2024/02/27	1	41.35	0	0.00	41.60	1	20,415	0.00%
2024/02/26	1	43.40	0	0.00	42.95	1	20,354	0.00%
2024/02/23	2	44.05	1	43.85	43.60	1	20,439	0.00%
2024/02/22	0	0.00	1	45.10	44.45	-1	20,545	0.00%
2024/02/20	10	43.85	0	0.00	43.75	10	20,306	0.05%
2024/02/19	1	44.80	0	0.00	44.15	1	20,252	0.00%
2024/02/16	0	0.00	1	45.85	45.60	-1	20,286	0.00%
2024/02/15	1	45.00	3	44.60	45.10	-2	20,101	-0.01%
2024/02/05	1	44.80	1	45.15	44.80	0	19,880	0.00%
2024/02/02	0	0.00	1	45.15	45.10	-1	19,884	-0.01%
2024/02/01	1	44.50	0	0.00	44.65	1	19,825	0.01%
2024/01/31	1	45.50	0	0.00	45.00	1	19,888	0.01%
2024/01/30	1	45.65	1	46.30	46.40	0	19,712	0.00%
2024/01/25	1	45.50	0	0.00	45.40	1	19,385	0.01%
2024/01/24	1	46.85	0.1	46.80	46.10	1	19,145	0.00%
2024/01/23	1.1	45.64	7	46.29	46.40	-6	18,790	-0.03%
2024/01/22	1	46.85	8	46.60	46.40	-7	18,283	-0.04%
2024/01/19	2	44.43	6.1	44.81	44.85	-4.1	17,193	-0.02%
2024/01/18	1	42.65	1	43.00	43.35	0	16,714	0.00%
2024/01/17	0	0.00	2	43.18	43.25	-2	16,663	-0.01%
2024/01/12	1	44.30	1	43.65	43.55	0	16,410	0.00%
2024/01/11	1	44.55	1	44.25	44.55	0	16,224	0.00%
2024/01/10	1	43.85	3	43.37	43.65	-2	15,998	-0.01%
2024/01/09	1	41.95	0	0.00	41.95	1	15,344	0.01%
2024/01/04	10	42.15	0	0.00	42.10	10	16,376	0.06%
2024/01/03	0	0.00	1	43.30	43.30	-1	16,329	-0.01%
2024/01/02	1	43.30	0	0.00	43.20	1	16,273	0.01%
2023/12/29	11	44.73	0	0.00	44.55	11	15,997	0.07%
2023/12/28	15	44.67	16	45.12	45.00	-1	15,338	-0.01%
2023/12/27	1	42.10	1	42.30	42.55	0	13,513	0.00%
2023/12/20	6	41.72	2	41.15	41.65	4	14,239	0.03%
2023/12/18	0	0.00	2	40.50	40.30	-2	14,458	-0.01%
2023/12/15	0	0.00	3	40.23	40.25	-3	15,181	-0.02%
2023/12/14	2	41.13	1	41.45	40.70	1	15,435	0.01%
2023/12/13	6	41.77	21	42.39	41.20	-15	15,245	-0.10%
2023/12/01	1	41.40	1	41.70	41.40	0	14,215	0.00%
2023/11/30	1	39.85	1	40.15	40.20	0	13,802	0.00%
2023/11/29	0	0.00	5	39.71	39.85	-5	13,797	-0.04%
2023/11/27	4	39.10	0	0.00	38.25	4	14,123	0.03%
2023/11/24	1	39.90	0	0.00	39.75	1	14,088	0.01%
2023/11/23	1	41.75	1	40.90	40.90	0	14,040	0.00%
2023/11/21	0	0.00	0.2	41.90	42.20	-0.2	14,068	0.00%
2023/11/20	1	40.90	2	41.08	41.20	-1	14,328	-0.01%
2023/11/17	1	39.40	9	40.67	40.90	-8	14,375	-0.06%
2023/11/16	1	38.90	0	0.00	39.30	1	14,457	0.01%
2023/11/15	1	39.45	1	39.15	38.70	0	14,825	0.00%
2023/11/13	0	0.00	1	39.70	39.70	-1	16,441	-0.01%
2023/10/24	0	0.00	1	38.55	39.00	-1	22,137	0.00%
2023/10/23	2	37.95	2	38.53	38.30	0	22,215	0.00%
2023/10/20	0	0.00	0.3	37.95	37.95	-0.3	22,467	0.00%
2023/10/19	1	37.20	0	0.00	38.00	1	22,749	0.00%
2023/10/18	20	37.93	0	0.00	37.50	20	23,174	0.09%
2023/10/17	1	39.75	0	0.00	39.35	1	23,530	0.00%
2023/10/16	7	40.21	0	0.00	39.80	7	26,345	0.03%
2023/10/13	1	42.00	7	42.08	42.00	-6	30,275	-0.02%
2023/10/12	6	40.62	7	41.49	41.85	-1	30,070	0.00%
2023/10/11	2	39.80	1	39.65	39.65	1	30,478	0.00%
2023/10/06	0	0.00	5	42.05	41.50	-5	30,983	-0.02%
2023/10/05	0	0.00	1	41.60	41.65	-1	32,976	0.00%
2023/10/04	1	40.60	2	41.00	41.20	-1	33,163	0.00%
2023/10/03	1	41.85	1	41.60	41.45	0	33,217	0.00%
2023/10/02	1	42.55	17	42.56	42.50	-16	33,214	-0.05%
2023/09/27	2	40.70	2	40.80	40.80	0	33,344	0.00%
2023/09/26	1	40.10	1	40.45	40.10	0	34,282	0.00%
2023/09/25	1	40.50	0	0.00	40.10	1	34,571	0.00%
2023/09/22	1	40.70	2	40.48	40.80	-1	34,366	0.00%
2023/09/21	2	39.25	0	0.00	39.25	2	34,107	0.01%
2023/09/20	2	39.55	2	39.80	39.50	0	34,089	0.00%
2023/09/19	1	38.65	1	39.40	38.45	0	33,817	0.00%
2023/09/18	15	37.90	0	0.00	37.80	15	34,400	0.04%
2023/09/14	0	0.00	5	38.89	38.70	-5	34,870	-0.01%
2023/09/06	1	40.45	1	40.60	40.15	0	38,619	0.00%
2023/09/05	0	0.00	1	40.00	40.35	-1	38,718	0.00%
2023/09/04	3	39.72	1	39.60	39.90	2	38,830	0.01%
2023/09/01	2	40.28	3	40.02	39.75	-1	38,850	0.00%
2023/08/28	6	41.46	0	0.00	41.35	6	40,556	0.01%
2023/08/25	1	41.95	1	41.90	41.70	0	40,916	0.00%
2023/08/24	2	43.75	4	43.84	43.30	-2	40,875	0.00%
2023/08/23	1	43.50	1	44.05	44.00	0	40,874	0.00%
2023/08/22	1	43.95	6	43.82	43.20	-5	40,647	-0.01%
2023/08/21	1	44.60	0	0.00	43.30	1	40,346	0.00%
2023/08/18	14	45.41	2	43.93	44.05	12	39,988	0.03%
2023/08/17	2	42.55	2	42.68	43.10	0	38,655	0.00%
2023/08/16	1	42.65	0	0.00	43.00	1	38,358	0.00%
2023/08/14	0	0.00	1	43.20	42.80	-1	38,131	0.00%
2023/08/11	1	42.75	0	0.00	42.85	1	37,795	0.00%
2023/08/09	2	46.30	2	45.40	45.00	0	36,606	0.00%
2023/08/08	1	46.50	0	0.00	46.35	1	36,084	0.00%
2023/08/07	0	0.00	1	48.70	48.45	-1	35,289	0.00%
2023/08/02	1	46.70	0	0.00	44.95	1	33,238	0.00%
2023/07/28	0	46.50	0	0.00	49.50	0	32,343	0.00%
2023/07/27	1	47.00	3	47.23	46.80	-2	32,140	-0.01%
2023/07/26	2	48.30	3	47.85	47.10	-1	31,987	0.00%
2023/07/25	0.2	49.10	0	0.00	48.30	0.2	31,791	0.00%
2023/07/24	0	0.00	10	50.29	49.90	-10	31,491	-0.03%
2023/07/21	3	48.50	0	0.00	49.30	3	31,107	0.01%
2023/07/20	7	47.99	2	47.98	46.80	5	30,607	0.02%
2023/07/19	16	52.69	9	51.11	51.10	7	29,960	0.02%
2023/07/18	31	51.75	25	51.27	50.40	6	27,034	0.02%
2023/07/14	4	46.70	4	47.45	47.50	0	22,355	0.00%
2023/07/13	3	42.95	2.1	42.82	43.20	0.9	21,592	0.00%
2023/07/12	2	38.35	18.1	37.93	39.30	-16.1	20,937	-0.08%
2023/07/11	0	0.00	1	36.00	35.75	-1	18,866	-0.01%
2023/07/10	11	35.00	0	0.00	34.90	11	18,579	0.06%
2023/07/06	3	35.68	0	0.00	35.55	3	18,239	0.02%
2023/07/05	3	37.00	0	0.00	36.15	3	17,878	0.02%
2023/07/04	1	37.85	7.1	37.04	37.70	-6.1	17,291	-0.04%
2023/07/03	3	36.20	11	36.36	35.95	-8	16,168	-0.05%
2023/06/30	0	0.00	1	34.95	34.95	-1	15,723	-0.01%
2023/06/29	2	34.85	0	0.00	34.70	2	15,578	0.01%
2023/06/28	1	35.00	0	0.00	34.70	1	15,444	0.01%
2023/06/27	14	35.23	0	0.00	35.35	14	15,208	0.09%
2023/06/26	7	36.59	27	36.52	36.85	-20	14,732	-0.14%
2023/06/21	2	35.65	2	35.08	35.15	0	13,755	0.00%
2023/06/20	12	34.46	5	34.60	34.50	7	13,358	0.05%
2023/06/19	12	35.10	2	35.40	35.40	10	13,068	0.08%
2023/06/16	2	37.00	1	36.65	36.45	1	12,329	0.01%
2023/06/15	4	34.96	10.4	35.63	36.15	-6.4	10,611	-0.06%
2023/06/14	6	32.73	1	33.30	32.90	5	9,027	0.06%
2023/06/13	1	33.10	0.1	33.00	32.85	0.9	8,882	0.01%
2023/06/09	0	0.00	1	32.55	32.40	-1	8,506	-0.01%
2023/06/05	4	33.23	1.2	33.20	32.65	2.8	7,965	0.04%
2023/06/02	0	0.00	0.1	33.30	32.90	-0.1	7,652	0.00%
2023/06/01	4	33.65	4	33.20	33.40	0	7,043	0.00%
2023/05/31	1	31.95	0.1	31.80	31.95	0.9	5,728	0.02%
2023/05/29	0	0.00	1	31.50	31.40	-1	5,067	-0.02%
2023/05/26	0	0.00	1	29.40	29.25	-1	4,433	-0.02%
2023/05/23	1	29.35	0	0.00	29.25	1	4,223	0.02%
2023/05/19	1	29.55	30.1	30.04	30.20	-29.1	3,821	-0.76%
2023/04/25	1	28.20	0	0.00	28.10	1	3,503	0.03%
2023/04/19	0	0.00	3	28.25	27.95	-3	3,349	-0.09%
2023/04/18	0	0.00	3	28.45	28.25	-3	3,297	-0.09%
2023/04/17	0	0.00	4	28.65	28.60	-4	3,244	-0.12%
2023/04/14	4	28.05	0	0.00	28.10	4	3,103	0.13%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/03/31	5	27.30	0	0.00	27.30	5	2,977	0.17%
2023/03/29	2.1	27.53	0	0.00	27.45	2.1	2,977	0.07%
2023/03/27	2	28.75	0	0.00	28.65	2	3,055	0.07%
2023/03/23	1.3	28.63	0	0.00	28.60	1.3	3,023	0.04%
2023/03/22	0	0.00	2	28.65	28.80	-2	3,014	-0.07%
2023/03/15	4	28.23	0	0.00	28.20	4	2,914	0.14%
2023/03/14	20	28.20	0	0.00	28.25	20	2,932	0.68%
2023/03/13	0	28.35	0	0.00	28.50	0	2,929	0.00%
2023/03/10	0.1	28.80	0	0.00	28.65	0.1	2,899	0.00%
2023/03/06	0.4	29.35	0.1	29.30	29.35	0.3	2,738	0.01%
2023/03/01	2.1	29.55	2	30.00	29.50	0.1	2,598	0.00%
2023/02/23	1	31.00	1	31.30	31.20	0	2,369	0.00%
2023/02/22	0.1	30.95	0	0.00	31.00	0.1	2,369	0.00%
2023/02/15	1	30.85	0	0.00	30.75	1	2,600	0.04%
2023/02/09	0	0.00	2	30.90	30.90	-2	2,666	-0.08%
2023/02/08	0	0.00	1	31.95	31.85	-1	2,565	-0.04%
2023/02/07	0	0.00	1	31.75	31.85	-1	2,512	-0.04%
2023/02/06	0	0.00	1	31.45	31.50	-1	2,430	-0.04%
2023/02/03	0	0.00	3	31.07	31.40	-3	2,400	-0.12%
2023/02/01	0	0.00	5	30.85	30.75	-5	2,309	-0.22%
2023/01/31	0	0.00	5	30.75	30.80	-5	2,285	-0.22%
2023/01/13	20	30.35	0	0.00	30.05	20	2,179	0.92%
2023/01/05	0	0.00	1	29.45	29.50	-1	2,135	-0.05%
2022/12/29	1	29.40	0	0.00	29.70	1	2,083	0.05%
2022/12/20	0	0.00	15.1	30.30	29.60	-15.1	2,060	-0.73%
2022/12/19	0	0.00	25	29.94	29.75	-25	2,012	-1.24%
2022/12/07	0.1	28.95	0	0.00	29.00	0.1	1,826	0.01%
2022/12/02	0	0.00	0.1	29.95	29.95	-0.1	1,791	-0.01%
2022/11/11	10	28.50	0	0.00	28.60	10	1,541	0.65%
2022/11/10	30	28.20	0	0.00	28.30	30	1,488	2.02%
2022/08/16	0	0.00	0	28.80	28.75	0	2,127	0.00%
2022/08/10	0	0.00	10	29.25	29.10	-10	2,090	-0.48%
2022/08/09	0	0.00	10	29.00	29.45	-10	2,078	-0.48%
2022/08/08	0	0.00	10	28.80	28.70	-10	2,003	-0.50%
2022/08/04	0	0.00	30	27.90	28.00	-30	2,026	-1.48%
2022/06/30	2	28.00	0	0.00	27.45	2	2,556	0.08%
2022/06/22	0	0.00	10	28.80	28.35	-10	3,196	-0.31%
2022/05/12	10	26.30	0	0.00	26.15	10	4,878	0.20%
2022/05/11	2	26.80	0	0.00	26.65	2	4,858	0.04%
2022/04/13	0.1	28.30	0	0.00	28.20	0.1	5,452	0.00%
2022/04/07	10	28.50	0	0.00	28.25	10	5,830	0.17%
2022/03/30	1	31.85	0	0.00	31.75	1	5,901	0.02%
2022/03/29	2	31.93	0	0.00	31.85	2	5,822	0.03%
2022/03/24	0	0.00	1	32.50	32.50	-1	5,822	-0.02%
2022/03/17	0	0.00	1	32.05	32.00	-1	7,234	-0.01%
2022/03/16	0	0.00	2	31.70	31.80	-2	7,434	-0.03%
2022/03/10	1	31.85	2	31.83	31.85	-1	7,640	-0.01%
2022/03/08	11.1	31.47	200	31.60	31.20	-188.9	7,690	-2.46%	大賣/鉅額交易
2022/03/04	1	32.80	0	0.00	33.05	1	7,568	0.01%
2022/01/26	0	0.00	1	32.25	32.30	-1	12,069	-0.01%
2022/01/20	200	33.75	0	0.00	33.75	200	11,943	1.67%	大買/鉅額交易
2022/01/13	1	33.45	0	0.00	33.50	1	11,708	0.01%
2022/01/10	1	33.65	0	0.00	33.65	1	11,562	0.01%
2022/01/07	1	34.05	0	0.00	33.80	1	11,500	0.01%
2022/01/05	2	34.55	0	0.00	34.20	2	11,325	0.02%
2022/01/03	0	0.00	16.1	34.50	34.50	-16.1	11,256	-0.14%
2021/12/30	0.1	34.95	0.1	35.00	35.20	0	11,091	0.00%
2021/12/29	15	35.00	2	34.85	34.95	13	10,858	0.12%
2021/12/28	1	34.60	0	0.00	34.50	1	10,623	0.01%
2021/12/27	0	0.00	1	34.25	34.35	-1	10,562	-0.01%
2021/12/22	0	0.00	40.1	33.80	33.70	-40.1	10,393	-0.39%
2021/12/20	1	33.70	1	34.00	33.70	0	10,357	0.00%
2021/12/17	25	34.78	3	34.30	34.10	22	10,305	0.21%
2021/12/16	0	0.00	11	34.29	34.40	-11	9,813	-0.11%
2021/12/15	0	0.00	0.3	34.02	33.70	-0.3	9,596	0.00%
2021/12/14	10	33.90	50	33.85	33.85	-40	9,587	-0.42%
2021/12/13	32.2	33.96	37.1	34.09	34.10	-4.9	9,414	-0.05%
2021/12/10	50	33.27	62.2	33.34	33.40	-12.2	9,008	-0.13%
2021/12/09	0	0.00	40	32.75	32.75	-40	8,775	-0.46%
2021/12/07	50	32.79	0	0.00	32.80	50	8,643	0.58%
2021/12/03	30	32.25	32	32.20	32.20	-2	8,534	-0.02%
2021/12/02	1.1	31.72	0	0.00	31.70	1.1	8,484	0.01%
2021/11/30	0	0.00	1	32.15	32.00	-1	8,680	-0.01%
2021/11/26	1	31.95	1	32.25	32.00	0	8,421	0.00%
2021/11/25	1.2	33.76	10	32.95	32.90	-8.9	8,127	-0.11%
2021/11/24	20	33.95	1	34.00	34.00	19	7,668	0.25%
2021/11/22	21.2	34.73	25	34.21	34.50	-3.8	7,209	-0.05%
2021/11/19	40	33.80	37.1	34.39	34.40	2.9	6,688	0.04%
2021/11/18	1	32.05	0	0.00	32.10	1	5,175	0.02%
2021/11/17	21	32.19	0	0.00	31.75	21	4,806	0.44%
2021/11/16	30	30.50	30.2	31.75	32.10	-0.2	4,217	0.00%
2021/11/15	0	0.00	1	30.10	30.10	-1	3,605	-0.03%
2021/11/12	81	29.70	0	0.00	29.70	81	3,436	2.36%
2021/11/05	0.3	28.83	0	0.00	28.90	0.3	3,284	0.01%
2021/10/29	0	0.00	5	28.50	28.75	-5	3,165	-0.16%
2021/10/18	0	0.00	10	28.30	28.30	-10	3,356	-0.30%
2021/10/07	5	27.95	0	0.00	28.00	5	4,040	0.12%
2021/09/28	0	0.00	5	28.70	29.00	-5	5,947	-0.08%
2021/09/24	0	0.00	25	28.98	29.05	-25	5,964	-0.42%
2021/09/22	0	0.00	10	28.35	28.70	-10	5,856	-0.17%
2021/09/13	10	28.10	0	0.00	28.10	10	5,666	0.18%
2021/09/08	0	0.00	20	28.30	28.30	-20	5,646	-0.35%
2021/09/03	30	29.12	0	0.00	28.95	30	5,543	0.54%
2021/08/17	30	27.50	0	0.00	27.50	30	5,566	0.54%
2021/08/13	0	0.00	0.1	28.35	28.30	-0.1	5,520	0.00%
2021/07/27	0	0.00	5	28.60	28.80	-5	6,594	-0.08%
2021/07/23	5	28.20	0	0.00	28.25	5	7,059	0.07%
2021/07/19	0	0.00	5	28.60	28.45	-5	7,288	-0.07%
2021/07/15	10.7	29.36	10	29.50	29.50	0.7	7,344	0.01%
2021/07/14	1	29.35	0	0.00	29.25	1	7,416	0.01%
2021/07/13	5	31.00	0.2	29.55	29.55	4.9	7,341	0.07%
2021/07/12	0	0.00	10	29.60	30.45	-10	5,937	-0.17%
2021/07/06	0	0.00	7	28.10	28.05	-7	5,724	-0.12%
2021/06/24	0	0.00	109	27.72	27.80	-109	6,065	-1.80%	大賣/鉅額交易
2021/05/31	0	0.00	0	28.20	28.20	0	7,625	0.00%
2021/05/10	0	0.00	100	29.10	29.00	-100	7,676	-1.30%
2021/05/07	100	29.16	13	29.25	29.30	87	7,685	1.13%
2021/04/28	0	0.00	2.2	29.95	30.30	-2.2	6,924	-0.03%
2021/04/27	2	29.50	0	0.00	29.50	2	6,734	0.03%
2021/04/20	0	0.00	36	29.75	29.80	-36	6,621	-0.54%
2021/04/16	0	0.00	3	29.10	29.15	-3	6,590	-0.05%
2021/04/14	5	28.73	0	0.00	28.65	5	6,617	0.08%
2021/04/13	9	29.06	82	29.16	28.90	-73	6,607	-1.10%
2021/04/12	2	29.35	0	0.00	29.30	2	6,532	0.03%
2021/04/09	0	0.00	0.1	29.20	29.45	-0.1	6,479	0.00%
2021/04/06	0	0.00	1	29.10	29.05	-1	6,496	-0.02%
2021/04/01	10	29.05	17	29.04	29.15	-7	6,453	-0.11%
2021/03/31	0	0.00	5	28.65	28.85	-5	6,398	-0.08%
2021/03/30	17	28.60	0	0.00	28.70	17	6,349	0.27%
2021/03/29	0	0.00	3	28.65	28.65	-3	6,295	-0.05%
2021/03/24	5	29.28	1	29.40	29.30	4	6,234	0.06%
2021/03/23	1	29.25	0	0.00	29.25	1	6,178	0.02%
2021/03/15	3	29.10	0	0.00	29.10	3	6,548	0.05%
2021/03/11	0	0.00	4	29.05	28.80	-4	7,457	-0.05%
2021/03/10	0	0.00	100	28.65	28.80	-100	7,347	-1.36%
2021/03/09	14	28.42	0	0.00	28.45	14	7,224	0.19%
2021/03/08	36	30.48	0	0.00	30.30	36	6,814	0.53%
2021/02/26	0	0.00	110	30.39	30.95	-110	6,770	-1.62%	大賣/鉅額交易
2021/02/24	0	0.00	1	30.80	30.50	-1	6,816	-0.01%
2021/02/23	0	0.00	1	31.00	31.00	-1	6,687	-0.01%
2021/01/15	0	0.00	0.6	29.85	29.85	-0.6	6,042	-0.01%
2021/01/12	0	0.00	31	29.86	29.80	-31	5,874	-0.53%
2021/01/11	31	30.08	0	0.00	30.15	31	5,800	0.53%
2020/12/31	0	0.00	5	29.75	29.50	-5	5,528	-0.09%
2020/12/30	5	29.68	1	29.55	29.65	4	5,496	0.07%
2020/12/28	1	29.35	0	0.00	29.40	1	5,366	0.02%
2020/12/22	40	29.10	0	0.00	29.00	40	5,341	0.75%
2020/12/21	1	29.00	0	0.00	29.20	1	5,356	0.02%
2020/12/16	0	0.00	1	29.30	29.40	-1	5,248	-0.02%
2020/12/14	0	0.00	5	29.75	29.80	-5	5,096	-0.10%
2020/12/10	2.5	30.09	0	0.00	30.05	2.5	4,961	0.05%
2020/12/08	7	32.14	30	31.85	31.75	-23	4,523	-0.51%
2020/12/07	10	30.66	27.2	30.71	31.25	-17.2	3,891	-0.44%
2020/12/04	1	29.95	0	0.00	29.90	1	3,535	0.03%
2020/11/24	0.5	29.55	10	29.70	29.60	-9.5	3,319	-0.29%
2020/11/23	10	29.65	0	0.00	29.60	10	3,263	0.31%
2020/11/17	0	0.00	10	29.05	29.00	-10	3,295	-0.30%
2020/11/16	10	29.15	0	0.00	29.10	10	3,409	0.29%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/12	0	0.00	4.2	29.29	29.10	-4.2	3,373	-0.12%
2020/11/09	1	28.90	0	0.00	28.90	1	3,523	0.03%
2020/11/06	0	0.00	0.2	28.85	28.85	-0.2	3,665	-0.01%
2020/11/03	0	0.00	1	28.75	28.70	-1	3,685	-0.03%
2020/10/29	0	0.00	2	28.30	28.45	-2	3,722	-0.05%
2020/10/21	1	29.15	0	0.00	28.95	1	4,020	0.02%
2020/10/20	0	0.00	5	28.81	28.90	-5	4,113	-0.12%
2020/10/14	0	0.00	1	28.50	28.55	-1	4,286	-0.02%
2020/10/12	1	28.40	0	0.00	28.40	1	4,435	0.02%
2020/10/07	1	28.70	0	0.00	28.70	1	4,946	0.02%
2020/09/24	1	27.65	0	0.00	27.65	1	6,527	0.02%
2020/09/22	3	28.50	0	0.00	28.45	3	6,755	0.04%
2020/09/21	0	0.00	0.1	28.95	28.90	-0.1	6,889	0.00%
2020/09/16	1	28.85	0	0.00	28.85	1	7,190	0.01%
2020/09/11	1	29.05	0	0.00	29.00	1	7,485	0.01%
2020/09/10	0	0.00	1	29.05	29.10	-1	7,510	-0.01%
2020/08/28	0	0.00	1	28.70	29.15	-1	8,671	-0.01%
2020/08/25	1	28.15	0	0.00	28.35	1	8,837	0.01%
2020/08/20	0	0.00	1	27.75	27.75	-1	9,210	-0.01%
2020/08/19	1	28.40	0	0.00	28.45	1	9,233	0.01%
2020/08/17	1	28.85	0	0.00	28.85	1	9,759	0.01%
2020/08/13	10	28.20	0	0.00	28.25	10	10,698	0.09%
2020/08/05	1	29.35	0	0.00	29.35	1	11,121	0.01%
2020/07/30	0	0.00	1	29.20	29.15	-1	11,446	-0.01%
2020/07/28	0	0.00	60	28.40	28.25	-60	11,504	-0.52%
2020/07/27	11	28.78	0	0.00	28.55	11	11,547	0.10%
2020/07/24	10	29.00	0	0.00	29.00	10	11,509	0.09%
2020/07/22	12	29.87	1	29.75	29.75	11	11,429	0.10%
2020/07/21	2	29.95	0	0.00	29.85	2	11,397	0.02%
2020/07/20	0	0.00	1	29.70	29.65	-1	11,411	-0.01%
2020/07/17	32	29.92	0	0.00	29.55	32	11,486	0.28%
2020/07/16	1	30.20	0	0.00	30.15	1	11,564	0.01%
2020/07/15	20	30.00	3	29.90	29.85	17	11,684	0.15%
2020/07/14	29	29.97	3	30.13	30.35	26	11,764	0.22%
2020/07/13	14	33.97	0	0.00	34.20	14	11,554	0.12%
2020/07/08	0	0.00	3	33.50	33.55	-3	11,280	-0.03%
2020/07/07	0	0.00	2	33.20	33.35	-2	11,272	-0.02%
2020/07/06	3	34.05	5	33.99	33.95	-2	11,266	-0.02%
2020/07/03	0	0.00	10	33.20	33.30	-10	11,364	-0.09%
2020/07/02	0	0.00	2	32.65	32.75	-2	11,254	-0.02%
2020/07/01	32	32.55	1	32.40	32.40	31	11,141	0.28%
2020/06/30	3	32.53	0	0.00	32.40	3	11,075	0.03%
2020/06/29	1	32.25	0	0.00	32.25	1	11,012	0.01%
2020/06/15	10	31.50	0	0.00	31.05	10	11,582	0.09%
2020/06/10	8	32.72	1	33.00	32.80	7	11,843	0.06%
2020/06/09	0	0.00	1	32.50	32.35	-1	11,888	-0.01%
2020/06/08	1	32.20	0	0.00	32.10	1	12,160	0.01%
2020/06/05	0	0.00	11	32.32	32.55	-11	12,335	-0.09%
2020/06/04	1	32.20	0	0.00	32.20	1	12,519	0.01%
2020/06/03	30	32.00	0	0.00	31.95	30	12,684	0.24%
2020/05/27	11	32.19	0	0.00	32.05	11	13,239	0.08%
2020/05/26	1	32.65	6	32.31	32.10	-5	13,584	-0.04%
2020/05/25	53	32.15	12	32.25	32.35	41	13,635	0.30%
2020/05/22	1	32.50	0	0.00	32.40	1	13,734	0.01%
2020/05/21	5	33.45	61	33.27	33.30	-56	13,906	-0.40%
2020/05/14	15	30.37	0	0.00	30.10	15	15,703	0.10%
2020/05/13	10	30.90	0	0.00	31.00	10	15,635	0.06%
2020/05/12	20	30.80	0.5	31.35	31.35	19.5	15,550	0.13%
2020/05/11	70	30.75	0	0.00	30.80	70	15,487	0.45%
2020/05/07	2	30.65	10	30.63	30.80	-8	15,297	-0.05%
2020/04/30	50	30.72	2	30.70	30.60	48	15,050	0.32%
2020/04/29	60	30.48	0	0.00	30.50	60	15,013	0.40%
2020/04/27	0	0.00	3	30.10	30.25	-3	15,081	-0.02%
2020/04/24	7	29.28	5	29.55	29.40	2	15,045	0.01%
2020/04/22	1	29.40	0	0.00	29.50	1	15,092	0.01%
2020/04/21	14	29.81	0	0.00	29.40	14	15,059	0.09%
2020/04/20	1	30.50	0	0.00	30.35	1	14,935	0.01%
2020/04/16	0	0.00	1	31.00	31.40	-1	14,601	-0.01%
2020/04/13	0.5	29.35	0	0.00	29.35	0.5	14,016	0.00%
2020/04/09	0	0.00	1	29.45	29.05	-1	13,866	-0.01%
2020/04/08	2	28.78	51	29.10	29.10	-49	13,659	-0.36%
2020/04/07	50	27.75	0	0.00	27.55	50	13,336	0.37%
2020/03/31	0	27.20	0	0.00	27.15	0	13,076	0.00%
2020/03/20	0	0.00	11	24.32	25.10	-11	12,500	-0.09%
2020/03/19	10	23.40	0	0.00	23.40	10	12,332	0.08%
2020/03/18	1	26.85	0	0.00	26.00	1	11,994	0.01%
2020/03/16	1	28.00	1	28.85	27.75	0	11,545	0.00%
2020/03/13	1	27.75	4	28.00	28.95	-3	11,507	-0.03%
2020/03/06	1	33.95	0	0.00	34.10	1	9,880	0.01%
2020/03/05	1	34.10	0	0.00	34.25	1	9,839	0.01%
2020/03/02	0	0.00	1	33.25	34.25	-1	9,098	-0.01%
2020/02/27	0	0.00	0.5	34.00	34.05	-0.5	8,789	-0.01%
2020/02/21	0	0.00	1	34.00	34.20	-1	7,428	-0.01%
2020/02/20	4	34.63	0	0.00	34.40	4	7,200	0.06%
2020/02/13	0	0.00	1	29.60	29.35	-1	5,375	-0.02%
2020/02/06	0	0.00	1	28.65	28.80	-1	5,412	-0.02%
2020/02/05	2	28.50	0	0.00	28.50	2	5,408	0.04%
2020/02/04	0	0.00	0.5	28.55	28.50	-0.5	5,368	-0.01%
2020/01/30	0	28.80	1	28.70	28.95	-1	5,300	-0.02%
2019/12/17	0	0.00	1	28.85	28.80	-1	4,772	-0.02%
2019/12/11	0	0.00	1	28.65	28.70	-1	4,646	-0.02%
2019/12/10	2	28.80	0	0.00	28.80	2	4,624	0.04%
2019/12/02	0	0.00	1	28.00	28.00	-1	4,352	-0.02%
2019/11/27	0	0.00	1	28.35	28.45	-1	4,251	-0.02%
2019/11/13	1	28.65	1	28.95	28.90	0	3,464	0.00%
2019/11/12	0	0.00	1	28.50	28.50	-1	3,212	-0.03%
2019/11/11	0	0.00	1	27.75	27.75	-1	2,970	-0.03%
2019/11/06	0	0.00	3	26.90	26.90	-3	2,670	-0.11%
2019/10/31	0	0.00	0.6	26.80	26.80	-0.6	2,662	-0.02%
2019/10/30	0	0.00	2	26.90	26.80	-2	2,644	-0.08%
2019/10/29	5	26.40	0	0.00	26.60	5	2,615	0.19%
2019/10/28	0	0.00	11	27.00	26.90	-11	2,532	-0.43%
2019/10/25	1	27.00	0	0.00	27.10	1	2,462	0.04%
2019/10/21	22	25.55	12	25.75	25.75	10	2,177	0.46%
2019/10/16	3	25.82	0	0.00	25.70	3	2,100	0.14%
2019/10/01	0	0.00	1	26.10	26.10	-1	2,010	-0.05%
2019/09/26	0	0.00	0.1	26.35	26.25	-0.1	1,941	0.00%
2019/09/16	0	0.00	1	26.10	26.30	-1	1,740	-0.06%
2019/09/09	0	0.00	1	27.55	27.30	-1	1,641	-0.06%
2019/08/29	2	27.10	1	27.25	27.30	1	1,637	0.06%
2019/08/28	0	0.00	9	26.49	26.65	-9	1,599	-0.56%
2019/08/27	1	31.50	0	0.00	31.55	1	1,530	0.07%
2019/08/26	0	0.00	1	31.65	31.55	-1	1,459	-0.07%
2019/08/05	0	0.00	4	31.25	31.20	-4	1,450	-0.28%
2019/07/30	0	0.00	1	32.40	32.35	-1	1,494	-0.07%
2019/07/29	0	0.00	2	32.30	32.35	-2	1,508	-0.13%
2019/07/24	1	31.75	0	0.00	31.85	1	1,488	0.07%
2019/07/23	9	31.73	0	0.00	31.75	9	1,507	0.60%
2019/07/22	2	31.90	0	0.00	31.90	2	1,500	0.13%
2019/07/19	1	31.95	0	0.00	31.95	1	1,495	0.07%
2019/07/02	1	31.15	0	0.00	31.20	1	1,538	0.07%
2019/06/28	0	0.00	1	30.95	31.10	-1	1,556	-0.06%
2019/06/25	0	0.00	3	30.88	30.95	-3	1,562	-0.19%
2019/06/20	0	0.00	1	30.10	30.10	-1	1,559	-0.06%
2019/06/19	1	29.70	0	0.00	29.70	1	1,558	0.06%
2019/06/17	1	29.50	0	0.00	29.60	1	1,570	0.06%
2019/06/12	4	29.59	0	0.00	29.55	4	1,794	0.22%
2019/05/23	0	0.00	1	29.30	29.35	-1	2,347	-0.04%
2019/05/15	1	30.00	0	0.00	30.00	1	2,391	0.04%
2019/05/09	0	0.00	0.5	31.50	31.50	-0.5	2,317	-0.02%
2019/05/02	0	0.00	1	32.35	32.35	-1	2,329	-0.04%
2019/04/29	1	32.05	2	31.95	31.95	-1	2,323	-0.04%
2019/04/26	0	0.00	3	31.73	31.70	-3	2,307	-0.13%
2019/04/23	0	0.00	2	31.68	31.65	-2	2,340	-0.09%
2019/04/19	1	31.35	0	0.00	31.35	1	2,373	0.04%
2019/04/17	1	31.75	0	0.00	31.85	1	2,375	0.04%
2019/04/12	2	31.35	0	0.00	31.40	2	2,356	0.08%
2019/04/11	1	32.00	0	0.00	32.00	1	2,324	0.04%
2019/04/10	1	32.05	0	0.00	32.05	1	2,315	0.04%
2019/04/08	0	0.00	1	32.50	32.50	-1	2,306	-0.04%
2019/03/27	0	0.00	1	31.65	31.65	-1	2,647	-0.04%
2019/03/26	0	0.00	5	31.57	31.60	-5	2,669	-0.19%
2019/03/22	1	31.60	4	31.59	31.60	-3	2,692	-0.11%
2019/03/15	1	30.90	0	0.00	31.05	1	2,591	0.04%
2019/03/12	2	30.95	0	0.00	30.80	2	2,340	0.09%
2019/03/11	1	31.05	1	31.35	31.05	0	2,288	0.00%
2019/03/08	2	30.85	0	0.00	31.15	2	2,259	0.09%
2019/03/07	3	31.25	0	0.00	31.05	3	2,233	0.13%
2019/03/06	3	31.82	0	0.00	31.80	3	2,191	0.14%
2019/03/05	1	31.75	2	31.95	32.05	-1	2,155	-0.05%
2019/03/04	4	31.43	1	31.90	31.90	3	2,056	0.15%
2019/02/27	4	29.99	0	0.00	29.90	4	1,847	0.22%
2019/02/25	0	28.60	0	0.00	28.60	0	1,706	0.00%
2019/02/15	0	0.00	0.2	28.20	28.25	-0.2	1,650	-0.01%
2019/01/22	0	0.00	0	26.65	26.65	0	1,474	0.00%
2019/01/07	0	0.00	2	24.60	24.70	-2	1,487	-0.13%
2019/01/04	2	24.30	1	23.90	24.25	1	1,504	0.07%
2019/01/03	1	24.30	0	0.00	24.35	1	1,560	0.06%
2018/12/25	1	23.80	0	0.00	23.40	1	1,630	0.06%
2018/11/14	0	0.00	10	27.45	27.45	-10	1,766	-0.57%
2018/11/13	10	26.80	0	0.00	27.00	10	1,756	0.57%
2018/11/01	0	0.00	15	25.15	25.00	-15	1,764	-0.85%
2018/10/31	15	24.95	0	0.00	25.10	15	1,784	0.84%
2018/10/26	0	0.00	1	24.95	24.95	-1	1,771	-0.06%
2018/10/22	1	24.40	0	0.00	24.45	1	1,743	0.06%
2018/10/11	0	0.00	1	25.45	25.75	-1	1,734	-0.06%
2018/09/19	1	28.50	0	0.00	28.45	1	1,491	0.07%
2018/08/07	0	0.00	1	34.10	34.10	-1	1,152	-0.09%
2018/07/10	0	0.00	1	32.80	32.60	-1	1,209	-0.08%
2018/07/06	1	32.90	0	0.00	32.85	1	1,241	0.08%
2018/06/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2018/05/30	0	0.00	1	32.80	32.70	-1	1,472	-0.07%
2018/05/16	1	32.35	0	0.00	32.50	1	1,529	0.07%
2018/05/15	0	0.00	1	32.50	32.50	-1	1,550	-0.06%
2018/05/11	1	32.30	0	0.00	32.25	1	1,638	0.06%
2018/03/20	0	0.00	4	33.09	32.80	-4	2,205	-0.18%
2018/03/19	0	0.00	2	33.65	33.30	-2	2,302	-0.09%
2018/03/15	0	0.00	2	33.15	33.00	-2	2,233	-0.09%
2018/03/13	0	0.00	2	33.05	33.20	-2	2,254	-0.09%
2018/03/12	8	32.65	2	33.25	33.30	6	2,246	0.27%
2018/03/02	0	0.00	8	32.56	32.60	-8	2,480	-0.32%
2018/02/27	4	32.25	2	32.50	32.45	2	2,466	0.08%
2018/02/23	10	31.70	0	0.00	31.70	10	2,490	0.40%
2018/01/29	0	0.00	0	34.00	34.05	0	2,590	0.00%