神達 (3706)-美好-中壢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.75
漲跌
▼0.85
漲幅
-1.91%
成交量
11,676張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	43.88	0	0.00	43.75	15	26,916	0.06%
2024/05/02	16.3	44.76	1	44.95	44.60	15.3	27,037	0.06%
2024/04/30	2.1	45.55	1	46.09	45.40	1.1	27,395	0.00%
2024/04/29	3	45.77	1	46.40	45.90	2	27,857	0.01%
2024/04/26	29	45.74	11	45.69	45.70	18	28,831	0.06%
2024/04/25	4	43.98	3	44.08	44.05	1	28,993	0.00%
2024/04/24	0	0.00	8	44.14	44.60	-8	29,086	-0.03%
2024/04/23	4	42.35	1	43.00	42.80	3	29,074	0.01%
2024/04/22	3	42.77	1	42.35	42.20	2	29,228	0.01%
2024/04/19	13	43.59	3	43.87	43.70	10	29,229	0.03%
2024/04/18	0	0.00	0.2	44.70	44.70	-0.2	29,358	0.00%
2024/04/17	4	45.29	5	45.39	45.00	-1	29,809	0.00%
2024/04/16	2.1	45.33	2	44.90	44.55	0.1	30,455	0.00%
2024/04/15	7	47.27	0	0.00	46.85	7	30,218	0.02%
2024/04/12	1	48.70	0	0.00	48.60	1	30,070	0.00%
2024/04/11	8.4	48.72	0	0.00	48.85	8.4	30,088	0.03%
2024/04/10	1	50.50	0	50.10	49.55	1	30,183	0.00%
2024/04/09	2	49.98	0	0.00	50.00	2	30,203	0.01%
2024/04/08	5.2	49.93	3	50.17	50.20	2.2	30,454	0.01%
2024/04/03	0.3	50.20	1	49.40	50.00	-0.7	30,964	0.00%
2024/04/02	12.5	50.15	2	50.50	50.10	10.5	32,738	0.03%
2024/04/01	12	51.18	1	51.20	51.10	11	32,628	0.03%
2024/03/29	10	51.24	7.2	51.46	51.50	2.8	32,317	0.01%
2024/03/28	24	53.98	3	52.64	52.20	21	31,969	0.07%
2024/03/27	21.2	55.94	28	56.39	56.70	-6.8	30,939	-0.02%
2024/03/26	0	0.00	3	52.60	53.20	-3	29,545	-0.01%
2024/03/25	1.7	54.22	7.1	54.87	54.00	-5.4	29,445	-0.02%
2024/03/22	54.3	56.40	27	57.42	54.00	27.3	28,813	0.09%
2024/03/21	33	56.54	25	56.14	57.90	8	26,387	0.03%
2024/03/20	4	52.75	23	53.30	53.60	-19	23,391	-0.08%
2024/03/19	0	0.00	34	48.01	48.80	-34	21,293	-0.16%
2024/03/18	0	0.00	7	45.85	46.50	-7	20,908	-0.03%
2024/03/15	2	45.33	13	45.33	45.60	-11	20,820	-0.05%
2024/03/14	10	45.88	4	45.94	45.55	6	20,658	0.03%
2024/03/13	10	45.70	33	45.33	45.65	-23	20,533	-0.11%
2024/03/12	2	44.95	15	44.78	45.30	-13	20,128	-0.06%
2024/03/11	16	43.78	2	43.90	43.70	14	19,919	0.07%
2024/03/08	1	42.45	7	42.95	42.50	-6	19,835	-0.03%
2024/03/07	1	42.70	0	0.00	42.70	1	20,023	0.00%
2024/03/06	4	43.00	0	0.00	43.30	4	20,391	0.02%
2024/03/05	2	43.40	1	42.90	43.55	1	20,432	0.00%
2024/03/04	3	43.42	15	43.82	43.20	-12	20,436	-0.06%
2024/03/01	5	43.30	4	43.03	43.05	1	20,313	0.00%
2024/02/27	10	41.82	3	42.25	41.60	7	20,415	0.03%
2024/02/26	5	42.97	1	43.23	42.95	4	20,354	0.02%
2024/02/23	16	44.11	3	45.27	43.60	13	20,439	0.06%
2024/02/22	2	44.70	24.5	45.53	44.45	-22.5	20,545	-0.11%
2024/02/21	5	43.79	32	44.01	43.75	-27	20,177	-0.13%
2024/02/20	2	43.75	87	43.91	43.75	-85	20,306	-0.42%
2024/02/19	14	44.36	0	0.00	44.15	14	20,252	0.07%
2024/02/16	5	45.14	2	45.90	45.60	3	20,286	0.01%
2024/02/15	23	44.03	19	45.06	45.10	4	20,101	0.02%
2024/02/05	4	44.79	1	45.40	44.80	3	19,880	0.02%
2024/02/02	2	45.05	10	45.35	45.10	-8	19,884	-0.04%
2024/02/01	29	44.64	0	0.00	44.65	29	19,825	0.15%
2024/01/31	2	45.10	0	0.00	45.00	2	19,888	0.01%
2024/01/30	0	0.00	9	46.12	46.40	-9	19,712	-0.05%
2024/01/29	0	0.00	2	45.35	45.30	-2	19,491	-0.01%
2024/01/26	3	44.58	1.2	45.10	44.50	1.8	19,452	0.01%
2024/01/25	4	45.49	8	46.36	45.40	-4	19,385	-0.02%
2024/01/24	11	46.84	9	46.25	46.10	2	19,145	0.01%
2024/01/23	20	45.96	28	46.35	46.40	-8	18,790	-0.04%
2024/01/22	0	0.00	26	46.15	46.40	-26	18,283	-0.14%
2024/01/19	17	44.73	9	44.62	44.85	8	17,193	0.05%
2024/01/18	2	43.40	1	42.40	43.35	1	16,714	0.01%
2024/01/17	1	43.50	4	44.00	43.25	-3	16,663	-0.02%
2024/01/16	2	43.43	0	0.00	43.60	2	16,614	0.01%
2024/01/15	1	43.80	0	0.00	43.95	1	16,467	0.01%
2024/01/12	9	43.73	2	43.65	43.55	7	16,410	0.04%
2024/01/11	5	44.01	15	44.37	44.55	-10	16,224	-0.06%
2024/01/10	2	43.18	11	43.32	43.65	-9	15,998	-0.06%
2024/01/09	1	42.30	18	42.34	41.95	-17	15,344	-0.11%
2024/01/08	2	42.40	1	42.30	42.15	1	15,597	0.01%
2024/01/05	1	41.95	0	0.00	42.25	1	16,105	0.01%
2024/01/04	5	42.47	1	43.00	42.10	4	16,376	0.02%
2024/01/03	0	0.00	1	43.05	43.30	-1	16,329	-0.01%
2024/01/02	8	43.34	82	43.55	43.20	-74	16,273	-0.45%
2023/12/29	27.1	44.49	13	44.46	44.55	14.1	15,997	0.09%
2023/12/28	39.1	44.84	38	45.07	45.00	1.1	15,338	0.01%
2023/12/27	4	42.19	7	42.76	42.55	-3	13,513	-0.02%
2023/12/26	0	0.00	3	41.80	42.10	-3	13,726	-0.02%
2023/12/25	2	41.65	4	42.40	41.55	-2	13,929	-0.01%
2023/12/22	0	0.00	3	41.70	41.60	-3	13,969	-0.02%
2023/12/21	3.1	41.61	7	41.39	41.50	-4	14,021	-0.03%
2023/12/20	7	41.41	23	41.36	41.65	-16	14,239	-0.11%
2023/12/19	2	39.68	0	0.00	39.50	2	14,259	0.01%
2023/12/15	1	40.05	2	40.58	40.25	-1	15,181	-0.01%
2023/12/14	7	40.81	2	41.65	40.70	5	15,435	0.03%
2023/12/13	10	41.50	15	41.80	41.20	-5	15,245	-0.03%
2023/12/12	3	41.02	6	41.12	40.90	-3	14,422	-0.02%
2023/12/11	0	0.00	1	41.55	41.15	-1	14,501	-0.01%
2023/12/08	0	0.00	1	41.75	40.95	-1	14,553	-0.01%
2023/12/07	3	41.60	3	41.78	41.15	0	14,461	0.00%
2023/12/06	4	41.36	2	41.33	41.15	2	14,542	0.01%
2023/12/05	2	40.88	0	0.00	40.75	2	14,492	0.01%
2023/12/04	2	41.28	14	41.27	41.25	-12	14,429	-0.08%
2023/12/01	18	41.71	11	41.42	41.40	7	14,215	0.05%
2023/11/29	0	0.00	1	39.60	39.85	-1	13,797	-0.01%
2023/11/28	1	38.70	3.6	39.02	39.30	-2.6	13,956	-0.02%
2023/11/27	4	38.50	0	0.00	38.25	4	14,123	0.03%
2023/11/24	1	40.05	0	0.00	39.75	1	14,088	0.01%
2023/11/23	9.5	41.03	7.5	41.38	40.90	2	14,040	0.01%
2023/11/22	20.5	40.88	1.4	40.91	40.75	19.1	14,038	0.14%
2023/11/21	4.6	42.06	7	41.93	42.20	-2.4	14,068	-0.02%
2023/11/20	3	40.95	8	41.00	41.20	-5	14,328	-0.03%
2023/11/17	5	40.30	20	40.47	40.90	-15.1	14,375	-0.10%
2023/11/16	1	39.30	2	39.15	39.30	-1	14,457	-0.01%
2023/11/15	4	39.29	0	0.00	38.70	4	14,825	0.03%
2023/11/13	0	0.00	1	39.70	39.70	-1	16,441	-0.01%
2023/11/10	1.3	39.18	3	39.30	39.50	-1.8	16,710	-0.01%
2023/11/09	3.5	38.86	5	39.00	38.85	-1.5	16,978	-0.01%
2023/11/08	2	39.25	3	39.60	39.10	-1	17,277	-0.01%
2023/11/07	2.5	38.44	2	38.63	38.80	0.5	17,499	0.00%
2023/11/06	0	0.00	2	38.73	38.70	-2	18,229	-0.01%
2023/11/03	1	38.15	1	38.50	38.10	0	18,679	0.00%
2023/11/02	1	38.00	3	38.18	37.90	-2	19,410	-0.01%
2023/11/01	1	36.95	2	36.90	36.90	-1	20,759	0.00%
2023/10/31	2	37.60	0	0.00	36.75	2	21,299	0.01%
2023/10/30	1	38.05	0	0.00	37.90	1	21,465	0.00%
2023/10/27	2	38.60	2	38.73	38.15	0	21,611	0.00%
2023/10/26	2	38.33	0	0.00	38.20	2	21,951	0.01%
2023/10/25	1.3	38.94	7	38.94	39.00	-5.7	22,087	-0.03%
2023/10/24	3.9	38.88	0	0.00	39.00	3.9	22,137	0.02%
2023/10/23	0.2	38.30	0	0.00	38.30	0.2	22,215	0.00%
2023/10/20	3	37.68	0	0.00	37.95	3	22,467	0.01%
2023/10/19	5	37.40	0	0.00	38.00	5	22,749	0.02%
2023/10/18	9.1	37.74	5	38.26	37.50	4.1	23,174	0.02%
2023/10/17	5	39.87	3	39.95	39.35	2	23,530	0.01%
2023/10/16	6	40.18	1	39.80	39.80	5	26,345	0.02%
2023/10/13	0	0.00	2	42.13	42.00	-2	30,275	-0.01%
2023/10/11	3	40.48	5	40.51	39.65	-2	30,478	-0.01%
2023/10/06	6	41.35	2	41.78	41.50	4	30,983	0.01%
2023/10/05	1	41.70	1	41.90	41.65	0	32,976	0.00%
2023/10/04	0	0.00	1	41.35	41.20	-1	33,163	0.00%
2023/10/03	1	42.45	3	41.72	41.45	-2	33,217	-0.01%
2023/10/02	5	42.12	5	42.22	42.50	0	33,214	0.00%
2023/09/28	4	41.05	5	41.15	40.75	-1	33,075	0.00%
2023/09/27	1	40.80	0	0.00	40.80	1	33,344	0.00%
2023/09/25	5	40.41	1	40.95	40.10	4	34,571	0.01%
2023/09/22	8	40.50	5	39.81	40.80	3	34,366	0.01%
2023/09/21	4	38.84	13	38.99	39.25	-9	34,107	-0.03%
2023/09/20	27	40.40	11	39.96	39.50	16	34,089	0.05%
2023/09/19	2	38.38	4	39.19	38.45	-2	33,817	-0.01%
2023/09/18	6	37.88	1.4	37.99	37.80	4.6	34,400	0.01%
2023/09/15	0	0.00	1	38.85	38.70	-1	34,706	0.00%
2023/09/14	25	38.74	0	0.00	38.70	25	34,870	0.07%
2023/09/13	1	38.60	0	0.00	38.55	1	35,439	0.00%
2023/09/11	16	38.56	11.3	38.17	38.20	4.7	38,498	0.01%
2023/09/08	0.1	39.50	5	39.15	39.25	-4.9	38,420	-0.01%
2023/09/07	0	0.00	5	39.80	39.65	-5	38,624	-0.01%
2023/09/06	2	40.63	1	40.40	40.15	1	38,619	0.00%
2023/09/05	0	0.00	0.4	39.95	40.35	-0.4	38,718	0.00%
2023/09/01	17	40.03	39	39.74	39.75	-22	38,850	-0.06%
2023/08/31	21	40.40	15	40.62	40.55	6	38,766	0.02%
2023/08/30	22.1	41.46	0	0.00	40.95	22.1	38,883	0.06%
2023/08/29	7	41.41	2	41.18	41.20	5	39,373	0.01%
2023/08/28	1	41.70	2	41.28	41.35	-1	40,556	0.00%
2023/08/25	35.2	42.32	1	42.05	41.70	34.2	40,916	0.08%
2023/08/24	139	44.03	3	44.48	43.30	136	40,875	0.33%	大買/鉅額交易
2023/08/23	1	44.00	33.1	43.78	44.00	-32.1	40,874	-0.08%
2023/08/22	38	43.43	12	43.57	43.20	26	40,647	0.06%
2023/08/21	12	44.04	4	43.70	43.30	8	40,346	0.02%
2023/08/18	21	45.26	15	44.85	44.05	6	39,988	0.02%
2023/08/17	9	42.53	3.3	42.86	43.10	5.7	38,655	0.01%
2023/08/16	3	42.50	2	42.73	43.00	1	38,358	0.00%
2023/08/15	10	44.23	3.5	43.74	43.35	6.5	38,455	0.02%
2023/08/14	4.5	42.18	9	42.67	42.80	-4.5	38,131	-0.01%
2023/08/11	11	43.27	36	43.28	42.85	-25	37,795	-0.07%
2023/08/10	19.3	42.94	42	42.29	42.30	-22.7	37,397	-0.06%
2023/08/09	13	45.58	16	46.31	45.00	-3	36,606	-0.01%
2023/08/08	28	47.58	15	46.59	46.35	13	36,084	0.04%
2023/08/07	27	45.74	50	46.88	48.45	-23	35,289	-0.07%
2023/08/04	34	45.37	37	45.50	45.15	-3	33,829	-0.01%
2023/08/02	5	45.08	6	45.32	44.95	-1	33,238	0.00%
2023/08/01	3	47.73	10	46.83	48.60	-7	32,945	-0.02%
2023/07/31	17	49.07	2	50.70	47.05	15	32,749	0.05%
2023/07/28	1	47.20	1	49.50	49.50	0	32,343	0.00%
2023/07/27	9	47.16	0	0.00	46.80	9	32,140	0.03%
2023/07/26	8	47.38	4	47.75	47.10	4	31,987	0.01%
2023/07/25	8	48.30	1	48.85	48.30	7	31,791	0.02%
2023/07/24	1	50.00	13	49.68	49.90	-12	31,491	-0.04%
2023/07/21	5	48.46	1	47.15	49.30	4	31,107	0.01%
2023/07/20	16.5	48.17	33	47.90	46.80	-16.5	30,607	-0.05%
2023/07/19	53	51.81	47	53.75	51.10	6	29,960	0.02%
2023/07/18	50	53.92	50.4	52.79	50.40	-0.4	27,034	0.00%
2023/07/17	2	52.20	3.1	52.20	52.20	-1.1	22,706	0.00%
2023/07/14	1	47.40	4	47.35	47.50	-3	22,355	-0.01%
2023/07/13	11	42.99	13.1	43.19	43.20	-2.1	21,592	-0.01%
2023/07/12	19	38.51	42.1	38.78	39.30	-23.1	20,937	-0.11%
2023/07/11	2	35.60	234	35.51	35.75	-232	18,866	-1.23%	大賣/鉅額交易
2023/07/10	2	34.93	0	0.00	34.90	2	18,579	0.01%
2023/07/07	6	35.38	2	35.28	35.35	4	18,406	0.02%
2023/07/06	11	35.79	8	35.73	35.55	3	18,239	0.02%
2023/07/05	12	36.50	1	36.15	36.15	11	17,878	0.06%
2023/07/04	17	37.47	52	37.47	37.70	-35	17,291	-0.20%
2023/07/03	51	36.15	52	35.98	35.95	-1	16,168	-0.01%
2023/06/30	61	34.54	52	34.69	34.95	9	15,723	0.06%
2023/06/29	23	34.85	14	34.89	34.70	9	15,578	0.06%
2023/06/28	48	35.54	4	35.11	34.70	44	15,444	0.28%
2023/06/27	29	35.90	24	36.03	35.35	5	15,208	0.03%
2023/06/26	11	36.56	20	36.53	36.85	-9	14,732	-0.06%
2023/06/21	17	35.49	6	35.27	35.15	11	13,755	0.08%
2023/06/20	32	34.48	20	34.65	34.50	12	13,358	0.09%
2023/06/19	41	35.20	12.5	34.99	35.40	28.5	13,068	0.22%
2023/06/16	15	37.40	20	37.39	36.45	-5	12,329	-0.04%
2023/06/15	15	34.79	63	35.47	36.15	-48	10,611	-0.45%
2023/06/14	0	0.00	11	33.09	32.90	-11	9,027	-0.12%
2023/06/13	195	32.96	37	32.83	32.85	158	8,882	1.78%	大買/鉅額交易
2023/06/12	8	31.94	16	31.79	32.10	-8	8,565	-0.09%
2023/06/09	18	32.28	9	32.45	32.40	9	8,506	0.11%
2023/06/08	15	31.92	10	32.10	31.55	5	8,322	0.06%
2023/06/07	0	0.00	1	32.45	32.40	-1	8,188	-0.01%
2023/06/06	8	32.21	7.6	31.89	31.95	0.4	8,098	0.00%
2023/06/05	8.2	33.10	36	33.08	32.65	-27.9	7,965	-0.35%
2023/06/02	19.5	33.11	23.2	33.36	32.90	-3.7	7,652	-0.05%
2023/06/01	101.6	33.21	62	33.20	33.40	39.6	7,043	0.56%	大買/
2023/05/31	22	31.76	20.6	31.67	31.95	1.4	5,728	0.03%
2023/05/30	33	31.06	7	30.94	31.00	26	5,203	0.50%
2023/05/29	9	31.58	28	31.31	31.40	-19	5,067	-0.37%
2023/05/26	1	29.55	1	29.85	29.25	0	4,433	0.00%
2023/05/25	2	29.50	0	0.00	29.50	2	4,387	0.05%
2023/05/24	0	0.00	2	29.30	29.20	-2	4,322	-0.05%
2023/05/23	4	29.34	0	0.00	29.25	4	4,223	0.09%
2023/05/22	0	0.00	12	30.15	30.15	-12	4,015	-0.30%
2023/05/19	31	29.15	14.3	29.98	30.20	16.7	3,821	0.44%
2023/05/18	0	0.00	2	28.63	28.40	-2	3,282	-0.06%
2023/05/17	0	0.00	1	28.35	28.35	-1	3,233	-0.03%
2023/05/15	0	0.00	1	28.05	28.00	-1	3,192	-0.03%
2023/05/12	0	0.00	4	27.90	27.85	-4	3,217	-0.12%
2023/05/11	2	27.88	0	0.00	27.85	2	3,316	0.06%
2023/05/10	0	0.00	1	28.15	28.15	-1	3,350	-0.03%
2023/05/09	1	27.95	0	0.00	27.95	1	3,426	0.03%
2023/05/05	1	28.15	1	28.15	28.15	0	3,512	0.00%
2023/05/03	0	0.00	1	28.35	28.35	-1	3,541	-0.03%
2023/04/28	0.2	28.35	0	0.00	28.40	0.2	3,608	0.00%
2023/04/24	0	27.80	0	0.00	28.30	0	3,441	0.00%
2023/04/21	2	27.80	0	0.00	27.75	2	3,391	0.06%
2023/04/18	2	28.30	0	0.00	28.25	2	3,297	0.06%
2023/04/17	12	28.60	11	28.48	28.60	1	3,244	0.03%
2023/04/14	0	0.00	1	28.10	28.10	-1	3,103	-0.03%
2023/04/13	1	27.75	0	0.00	27.80	1	3,054	0.03%
2023/04/11	0	0.00	7	27.88	27.90	-7	3,085	-0.23%
2023/03/28	1	28.50	0	0.00	28.50	1	3,005	0.03%
2023/03/22	0	0.00	1	28.80	28.80	-1	3,014	-0.03%
2023/03/21	7	28.51	0	0.00	28.55	7	2,995	0.23%
2023/03/20	1	28.35	0.1	28.35	28.35	0.9	2,979	0.03%
2023/03/17	0	28.15	0	0.00	28.00	0	2,965	0.00%
2023/03/16	1	27.95	0	0.00	27.90	1	2,933	0.03%
2023/03/15	1	28.20	0	0.00	28.20	1	2,914	0.03%
2023/03/14	0.1	28.35	0.1	28.35	28.25	0	2,932	0.00%
2023/03/13	0	0.00	4	28.50	28.50	-4	2,929	-0.14%
2023/03/10	1	28.70	1	28.75	28.65	0	2,899	0.00%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/07	2	29.30	0	0.00	29.35	2	2,771	0.07%
2023/03/06	6.1	29.35	0.1	29.35	29.35	6	2,738	0.22%
2023/03/03	1	29.35	0	0.00	29.35	1	2,700	0.04%
2023/03/02	1.9	29.45	0	0.00	29.45	1.9	2,659	0.07%
2023/03/01	4.8	29.67	0	0.00	29.50	4.8	2,598	0.18%
2023/02/24	2	31.57	1.1	31.59	31.60	0.9	2,429	0.04%
2023/02/22	0	0.00	4	30.89	31.00	-4	2,369	-0.17%
2023/02/20	0.1	30.75	0.1	30.95	30.95	0	2,453	0.00%
2023/02/16	0	0.00	0.1	30.90	30.90	-0.1	2,530	0.00%
2023/02/14	0.1	31.05	0	0.00	31.05	0.1	2,588	0.00%
2023/02/13	2	30.65	0	0.00	30.70	2	2,686	0.07%
2023/02/10	0.2	30.80	0	0.00	30.80	0.2	2,686	0.01%
2023/02/09	4.1	31.07	3	30.98	30.90	1.1	2,666	0.04%
2023/02/08	2	31.88	0	0.00	31.85	2	2,565	0.08%
2023/02/07	0.7	31.77	2	31.83	31.85	-1.3	2,512	-0.05%
2023/02/06	0.3	31.45	0.1	31.45	31.50	0.2	2,430	0.01%
2023/02/03	0.5	30.89	7	31.32	31.40	-6.5	2,400	-0.27%
2023/02/02	0.5	30.95	0	0.00	30.85	0.5	2,337	0.02%
2023/02/01	1	30.70	0	0.00	30.75	1	2,309	0.04%
2023/01/31	0	0.00	3.1	30.58	30.80	-3.1	2,285	-0.14%
2023/01/30	0.1	30.20	1	30.15	30.30	-0.9	2,225	-0.04%
2023/01/17	0.4	29.99	0	0.00	30.00	0.4	2,197	0.02%
2023/01/16	2.2	30.00	1	29.95	29.90	1.2	2,190	0.05%
2023/01/12	0.5	30.12	0	0.00	30.15	0.5	2,169	0.02%
2023/01/10	0	0.00	1	30.20	30.10	-1	2,167	-0.05%
2023/01/09	0	0.00	1	29.75	29.75	-1	2,122	-0.05%
2023/01/06	3	29.45	1	29.55	29.50	2	2,120	0.09%
2023/01/05	0	0.00	0.1	29.55	29.50	-0.1	2,135	0.00%
2022/12/30	0	0.00	3	29.92	29.50	-3	2,154	-0.14%
2022/12/29	2	29.30	3	29.65	29.70	-1	2,083	-0.05%
2022/12/27	0.1	29.60	0.2	29.60	29.60	-0.1	2,047	0.00%
2022/12/26	1	29.50	0	0.00	29.55	1	2,050	0.05%
2022/12/23	0.1	29.55	0	0.00	29.70	0.1	2,062	0.00%
2022/12/22	0.1	29.90	0	0.00	29.75	0.1	2,115	0.00%
2022/12/19	0	0.00	1.1	29.81	29.75	-1.1	2,012	-0.05%
2022/12/16	0	0.00	1	29.45	29.40	-1	1,889	-0.05%
2022/12/14	0.1	29.80	0	0.00	29.75	0.1	1,853	0.01%
2022/12/09	0.6	29.25	0.2	29.25	29.30	0.4	1,822	0.02%
2022/12/07	0.2	29.15	0.2	29.00	29.00	0	1,826	0.00%
2022/12/06	0.2	29.60	0.3	29.38	29.20	-0.1	1,803	-0.01%
2022/12/05	1.2	29.73	0	29.75	29.70	1.2	1,764	0.07%
2022/12/02	0	0.00	1.5	29.93	29.95	-1.5	1,791	-0.09%
2022/12/01	1.1	29.98	0	0.00	29.95	1.1	1,794	0.06%
2022/11/29	0.1	29.50	0	0.00	29.60	0.1	1,748	0.01%
2022/11/28	0.1	29.35	0	0.00	29.50	0.1	1,737	0.01%
2022/11/25	10	29.35	10	29.30	29.30	0	1,734	0.00%
2022/11/24	0	0.00	0.6	29.20	29.30	-0.6	1,718	-0.03%
2022/11/23	0	0.00	10	29.25	29.25	-10	1,714	-0.58%
2022/11/18	0	0.00	1	29.10	28.95	-1	1,727	-0.06%
2022/11/17	1	29.20	0	0.00	29.20	1	1,703	0.06%
2022/11/16	3	29.30	2	29.33	29.15	1	1,685	0.06%
2022/11/14	1	28.80	10	28.80	28.85	-9	1,586	-0.57%
2022/11/11	0	0.00	2	28.80	28.60	-2	1,541	-0.13%
2022/11/09	11	28.67	31	28.80	28.30	-20	1,472	-1.36%
2022/11/08	36	27.82	0	0.00	27.85	36	1,396	2.58%
2022/11/07	0	0.00	27	27.60	27.70	-27	1,428	-1.89%
2022/11/04	0	0.00	2	27.60	27.60	-2	1,456	-0.14%
2022/11/02	0	0.00	2	27.38	27.35	-2	1,595	-0.13%
2022/11/01	1	27.20	1	27.15	27.25	0	1,641	0.00%
2022/10/31	27	27.10	0	0.00	27.10	27	1,664	1.62%
2022/10/27	1	26.90	0	0.00	27.00	1	1,679	0.06%
2022/10/19	5	27.05	7	26.84	26.75	-2	1,702	-0.12%
2022/10/13	0	0.00	1	26.40	26.25	-1	1,785	-0.06%
2022/10/12	2	26.70	0	0.00	26.75	2	1,781	0.11%
2022/09/26	4	26.85	0	0.00	26.50	4	1,808	0.22%
2022/09/22	2	27.40	2	27.60	27.50	0	1,830	0.00%
2022/09/16	0	0.00	2	28.00	27.70	-2	1,895	-0.11%
2022/09/12	6	28.00	6	28.15	28.10	0	2,172	0.00%
2022/09/08	0	0.00	1	28.40	28.10	-1	2,205	-0.05%
2022/09/02	0	0.00	1	28.00	27.80	-1	2,165	-0.05%
2022/08/22	0	0.00	8	28.90	28.75	-8	2,143	-0.37%
2022/08/17	8	28.68	0	0.00	28.55	8	2,138	0.37%
2022/08/12	1	28.75	0	0.00	28.90	1	2,128	0.05%
2022/08/11	3	29.15	0	0.00	29.10	3	2,104	0.14%
2022/08/10	1	29.20	2	29.15	29.10	-1	2,090	-0.05%
2022/08/09	0	0.00	1	29.40	29.45	-1	2,078	-0.05%
2022/07/27	0	28.00	0	0.00	28.05	0	2,203	0.00%
2022/07/26	0	0.00	9	28.05	28.00	-9	2,215	-0.41%
2022/07/22	0	0.00	1	28.15	28.20	-1	2,242	-0.04%
2022/07/21	0	0.00	6	27.69	28.05	-6	2,251	-0.27%
2022/07/14	1	26.60	1	26.95	27.10	0	2,267	0.00%
2022/07/13	0	0.00	1	26.95	26.80	-1	2,280	-0.04%
2022/07/12	1	26.40	0	0.00	26.45	1	2,285	0.04%
2022/07/11	3	26.95	0	0.00	27.00	3	2,286	0.13%
2022/07/08	2	27.30	3	27.65	27.40	-1	2,300	-0.04%
2022/07/04	5	26.75	0	0.00	26.75	5	2,417	0.21%
2022/06/27	0	0.00	1	28.75	28.80	-1	2,991	-0.03%
2022/06/21	0	0.00	1	28.70	28.70	-1	3,201	-0.03%
2022/06/16	0	0.00	3	28.15	27.65	-3	3,073	-0.10%
2022/06/13	0	0.00	1	27.85	27.90	-1	3,175	-0.03%
2022/06/08	0	0.00	2	28.15	28.10	-2	3,266	-0.06%
2022/05/31	0	0.00	1	27.80	28.00	-1	3,798	-0.03%
2022/05/30	0	0.00	2	27.85	27.85	-2	3,867	-0.05%
2022/05/27	2	27.53	0	0.00	27.60	2	3,954	0.05%
2022/05/26	0	0.00	2	27.55	27.50	-2	4,251	-0.05%
2022/05/24	0	0.00	5	27.45	27.45	-5	4,390	-0.11%
2022/05/23	0	0.00	3	27.57	27.60	-3	4,443	-0.07%
2022/05/19	1	26.70	0	0.00	26.90	1	4,639	0.02%
2022/05/16	2	26.70	0	0.00	26.85	2	4,764	0.04%
2022/05/13	0	0.00	6	26.48	26.55	-6	4,848	-0.12%
2022/05/12	0	0.00	1	26.15	26.15	-1	4,878	-0.02%
2022/05/11	4	26.80	0	0.00	26.65	4	4,858	0.08%
2022/05/10	2	27.00	0	0.00	27.15	2	4,843	0.04%
2022/05/09	2	27.60	0	0.00	27.50	2	4,832	0.04%
2022/05/06	4	27.70	0	0.00	27.85	4	4,838	0.08%
2022/05/04	0	0.00	2	28.10	28.00	-2	4,843	-0.04%
2022/04/25	2	28.00	0	0.00	27.95	2	5,038	0.04%
2022/04/22	0	0.00	1	28.60	28.75	-1	5,051	-0.02%
2022/04/20	0	0.00	1	28.60	28.75	-1	5,174	-0.02%
2022/04/15	1	28.25	0	0.00	28.35	1	5,300	0.02%
2022/04/11	0	0.00	10	28.50	28.20	-10	5,506	-0.18%
2022/04/07	1	28.35	0	0.00	28.25	1	5,830	0.02%
2022/04/06	1	28.80	1	28.85	28.90	0	6,006	0.00%
2022/04/01	1	29.30	0	0.00	29.35	1	6,019	0.02%
2022/03/31	2	29.63	10	29.70	29.55	-8	6,065	-0.13%
2022/03/30	6	31.81	1	31.80	31.75	5	5,901	0.08%
2022/03/29	1	31.85	0	0.00	31.85	1	5,822	0.02%
2022/03/25	0.8	32.40	1	32.45	32.40	-0.2	5,732	0.00%
2022/03/24	0.4	32.42	0	0.00	32.50	0.4	5,822	0.01%
2022/03/23	6.4	32.26	0	0.00	32.30	6.4	6,297	0.10%
2022/03/22	2.3	32.09	0	0.00	32.20	2.3	6,533	0.04%
2022/03/21	0	0.00	1	32.05	32.00	-1	6,617	-0.02%
2022/03/18	2	32.05	0	0.00	31.75	2	6,829	0.03%
2022/03/17	2	31.98	10	32.05	32.00	-8	7,234	-0.11%
2022/03/16	1	31.85	0	0.00	31.80	1	7,434	0.01%
2022/03/14	0	31.89	0	0.00	32.05	0	7,549	0.00%
2022/03/10	1	31.75	0	0.00	31.85	1	7,640	0.01%
2022/03/09	0	0.00	1	31.45	31.45	-1	7,658	-0.01%
2022/03/08	13	31.52	6	31.70	31.20	7	7,690	0.09%
2022/03/04	3	32.80	3	33.10	33.05	0	7,568	0.00%
2022/03/03	1	32.95	10	33.00	33.05	-9	7,699	-0.12%
2022/03/02	1	32.70	0	0.00	32.70	1	7,913	0.01%
2022/03/01	8.1	32.40	5	32.85	32.60	3.1	8,286	0.04%
2022/02/25	10	33.65	1	33.65	33.55	9	8,201	0.11%
2022/02/22	1	34.00	0	0.00	33.95	1	10,310	0.01%
2022/02/21	0.1	34.35	0	0.00	34.45	0.1	10,599	0.00%
2022/02/18	1.2	33.87	1	34.00	33.95	0.2	11,073	0.00%
2022/02/17	0.1	34.05	1	34.30	34.00	-0.9	11,685	-0.01%
2022/02/16	0	0.00	1	34.05	34.00	-1	11,823	-0.01%
2022/02/15	6.3	34.11	0	0.00	33.75	6.3	12,048	0.05%
2022/02/14	0	0.00	3	33.78	33.90	-3	11,967	-0.03%
2022/02/11	5	33.65	0	0.00	33.75	5	11,970	0.04%
2022/02/09	0	0.00	1	33.70	33.75	-1	11,960	-0.01%
2022/02/08	0	0.00	0.2	33.45	33.50	-0.2	11,952	0.00%
2022/02/07	1	32.60	0.5	32.70	33.00	0.5	11,982	0.00%
2022/01/26	0.2	32.50	0	0.00	32.30	0.2	12,069	0.00%
2022/01/25	0	0.00	2	32.40	32.25	-2	12,060	-0.02%
2022/01/24	2	32.80	2	32.35	32.80	0	12,018	0.00%
2022/01/21	1.4	33.29	2	33.20	33.10	-0.6	11,989	-0.01%
2022/01/20	0.1	33.70	0	0.00	33.75	0.1	11,943	0.00%
2022/01/18	3	33.85	1	33.80	33.75	2	11,920	0.02%
2022/01/17	2	33.45	0	0.00	33.60	2	11,862	0.02%
2022/01/14	0	0.00	0.2	33.10	33.00	-0.2	11,802	0.00%
2022/01/10	1.1	33.51	0	0.00	33.65	1.1	11,562	0.01%
2022/01/07	1.1	33.99	0	0.00	33.80	1.1	11,500	0.01%
2022/01/06	2.2	34.10	1	34.15	34.45	1.2	11,401	0.01%
2022/01/05	0.1	34.40	7	34.55	34.20	-6.9	11,325	-0.06%
2022/01/04	0	0.00	5.2	34.50	34.50	-5.2	11,295	-0.05%
2022/01/03	8.4	34.69	12	34.50	34.50	-3.6	11,256	-0.03%
2021/12/30	27.1	35.10	8.2	35.30	35.20	18.9	11,091	0.17%
2021/12/29	15.1	34.90	4	34.85	34.95	11.1	10,858	0.10%
2021/12/28	1.1	34.72	0	0.00	34.50	1.1	10,623	0.01%
2021/12/24	1.1	33.81	1	33.90	33.80	0.1	10,479	0.00%
2021/12/23	0	0.00	2	33.90	34.00	-2	10,452	-0.02%
2021/12/22	2.1	33.81	0	0.00	33.70	2.1	10,393	0.02%
2021/12/21	0.8	33.92	7	33.84	33.90	-6.2	10,374	-0.06%
2021/12/20	1.2	33.47	1	33.75	33.70	0.2	10,357	0.00%
2021/12/17	11	34.71	23	34.58	34.10	-12	10,305	-0.12%
2021/12/16	17	34.14	4	34.25	34.40	13	9,813	0.13%
2021/12/15	2	33.85	0	0.00	33.70	2	9,596	0.02%
2021/12/14	0	0.00	8	33.96	33.85	-8	9,587	-0.08%
2021/12/13	2	34.43	9	34.17	34.10	-7	9,414	-0.07%
2021/12/10	1.1	33.30	4	33.40	33.40	-2.9	9,008	-0.03%
2021/12/08	2	32.75	1	32.75	32.70	1	8,721	0.01%
2021/12/07	1	32.75	0.5	32.78	32.80	0.5	8,643	0.01%
2021/12/03	11	32.32	0	0.00	32.20	11	8,534	0.13%
2021/12/02	2	32.00	1	31.75	31.70	1	8,484	0.01%
2021/11/30	5	32.32	0.5	32.00	32.00	4.5	8,680	0.05%
2021/11/29	1.2	31.75	1	31.90	31.70	0.2	8,595	0.00%
2021/11/26	6	31.99	2.1	32.00	32.00	3.9	8,421	0.05%
2021/11/25	16.2	33.27	12.7	33.38	32.90	3.5	8,127	0.04%
2021/11/24	5	33.95	10	33.75	34.00	-5	7,668	-0.07%
2021/11/23	10	34.11	14	34.01	33.90	-4	7,460	-0.05%
2021/11/22	5	34.26	1	34.50	34.50	4	7,209	0.06%
2021/11/19	26.4	34.23	7.8	34.48	34.40	18.6	6,688	0.28%
2021/11/18	41.1	32.10	63	31.93	32.10	-21.9	5,175	-0.42%
2021/11/17	3	31.87	3	31.77	31.75	0	4,806	0.00%
2021/11/16	7	31.43	9	30.95	32.10	-2	4,217	-0.05%
2021/11/15	0	0.00	12.1	30.10	30.10	-12.1	3,605	-0.34%
2021/11/12	16	29.84	16	29.69	29.70	0	3,436	0.00%
2021/11/09	0	0.00	1	29.10	29.05	-1	3,292	-0.03%
2021/11/04	2	28.95	0	0.00	28.90	2	3,313	0.06%
2021/11/03	10	29.15	5	29.14	29.25	5	3,272	0.15%
2021/10/29	0	0.00	1	28.75	28.75	-1	3,165	-0.03%
2021/10/28	0	0.00	2	28.58	28.60	-2	3,143	-0.06%
2021/10/27	0	0.00	1	28.50	28.55	-1	3,137	-0.03%
2021/10/26	0	0.00	2	28.38	28.35	-2	3,135	-0.06%
2021/10/21	2	28.18	0	0.00	28.15	2	3,267	0.06%
2021/10/20	2	28.28	0	0.00	28.25	2	3,280	0.06%
2021/10/01	0	0.00	1	28.15	28.05	-1	5,963	-0.02%
2021/09/30	0	0.00	2	28.65	28.65	-2	5,940	-0.03%
2021/09/29	2	28.55	0	0.00	28.60	2	5,954	0.03%
2021/09/28	0	0.00	5	29.01	29.00	-5	5,947	-0.08%
2021/09/27	1	28.90	5	29.10	28.95	-4	5,926	-0.07%
2021/09/24	0	0.00	12.2	29.01	29.05	-12.2	5,964	-0.20%
2021/09/22	0	0.00	1	28.30	28.70	-1	5,856	-0.02%
2021/09/17	0	0.00	1.3	28.82	28.75	-1.3	5,835	-0.02%
2021/09/16	2	28.65	3	28.65	28.70	-1	5,753	-0.02%
2021/09/15	0	0.00	2	28.50	28.30	-2	5,696	-0.04%
2021/09/10	0	0.00	2	28.25	28.15	-2	5,659	-0.04%
2021/09/06	0.5	29.00	0	0.00	28.80	0.5	5,621	0.01%
2021/09/03	10	28.95	3	29.12	28.95	7	5,543	0.13%
2021/09/02	1	28.30	1	28.30	28.30	0	5,309	0.00%
2021/08/31	3	27.75	0	0.00	27.90	3	5,270	0.06%
2021/08/25	0	0.00	3	27.75	27.90	-3	5,458	-0.05%
2021/08/24	0	0.00	1	27.60	27.60	-1	5,518	-0.02%
2021/08/20	0	0.00	30	27.00	27.00	-30	5,554	-0.54%
2021/08/18	15	27.45	0	0.00	27.60	15	5,550	0.27%
2021/08/17	16	27.64	0	0.00	27.50	16	5,566	0.29%
2021/08/13	3	28.52	0	0.00	28.30	3	5,520	0.05%
2021/08/10	2	28.05	5	28.02	27.95	-3	5,556	-0.05%
2021/08/09	4	28.56	0	0.00	28.50	4	5,694	0.07%
2021/08/06	6	28.76	2	28.78	28.80	4	5,769	0.07%
2021/08/05	2	28.55	6	28.60	28.60	-4	5,867	-0.07%
2021/08/04	1	28.55	6	28.56	28.60	-5	6,109	-0.08%
2021/08/02	2	28.38	0	0.00	28.40	2	6,269	0.03%
2021/07/30	0	0.00	1	28.25	28.40	-1	6,310	-0.02%
2021/07/29	2	28.45	0	0.00	28.45	2	6,372	0.03%
2021/07/28	2	28.23	0	0.00	28.35	2	6,441	0.03%
2021/07/27	5	28.60	3	28.72	28.80	2	6,594	0.03%
2021/07/26	0	0.00	6	28.21	28.25	-6	6,646	-0.09%
2021/07/23	5	28.30	2	28.20	28.25	3	7,059	0.04%
2021/07/22	1	27.95	0	0.00	27.90	1	7,312	0.01%
2021/07/21	2	27.85	1	27.90	27.90	1	7,324	0.01%
2021/07/20	13	28.10	1	28.10	28.10	12	7,314	0.16%
2021/07/19	2	28.50	11	28.50	28.45	-9	7,288	-0.12%
2021/07/16	2	29.15	1	29.10	29.10	1	7,285	0.01%
2021/07/15	3	29.25	25	29.28	29.50	-22	7,344	-0.30%
2021/07/14	9	29.76	17	29.30	29.25	-8	7,416	-0.11%
2021/07/13	57	30.82	33	30.35	29.55	24	7,341	0.33%
2021/07/12	6	30.28	13	28.90	30.45	-7	5,937	-0.12%
2021/07/08	8	28.06	1	28.15	28.05	7	5,561	0.13%
2021/07/05	0	0.00	1	28.05	28.00	-1	5,777	-0.02%
2021/07/02	0	0.00	0.2	27.90	27.90	-0.2	5,812	0.00%
2021/07/01	0	0.00	26	28.10	28.00	-26	5,852	-0.44%
2021/06/30	6	27.54	2	27.60	27.60	4	5,848	0.07%
2021/06/29	2	27.60	0	0.00	27.55	2	5,913	0.03%
2021/06/24	10	27.75	0	0.00	27.80	10	6,065	0.16%
2021/06/22	6	27.78	3	27.80	27.70	3	6,248	0.05%
2021/06/15	1	27.85	1	27.90	27.90	0	6,659	0.00%
2021/06/10	1	27.50	0	0.00	27.55	1	6,765	0.01%
2021/06/09	1	27.80	0	0.00	27.70	1	6,812	0.01%
2021/06/08	1	27.85	0	0.00	27.90	1	6,922	0.01%
2021/06/07	18	27.82	13	28.00	28.00	5	7,096	0.07%
2021/06/03	0	0.00	17	28.43	28.65	-17	7,636	-0.22%
2021/06/02	7	28.24	1	28.25	28.20	6	7,630	0.08%
2021/06/01	1	28.30	1	28.40	28.20	0	7,645	0.00%
2021/05/31	0	0.00	0	28.15	28.20	0	7,625	0.00%
2021/05/27	0	0.00	7	27.98	28.15	-7	7,729	-0.09%
2021/05/25	0	0.00	1	28.25	28.25	-1	7,869	-0.01%
2021/05/24	1	27.70	6	27.49	27.90	-5	7,959	-0.06%
2021/05/21	9	27.28	8	27.24	27.30	1	8,241	0.01%
2021/05/18	7	26.46	6	26.21	27.00	1	8,339	0.01%
2021/05/17	7.1	26.21	0	0.00	25.65	7.1	8,341	0.09%
2021/05/14	1	27.40	0	27.20	27.45	1	8,180	0.01%
2021/05/12	4	27.49	1	28.25	27.45	3	7,988	0.04%
2021/05/11	10	28.80	0	0.00	28.60	10	7,759	0.13%
2021/05/10	5	29.00	1	29.00	29.00	4	7,676	0.05%
2021/05/06	0	0.00	17	28.75	28.90	-17	7,676	-0.22%
2021/05/05	1	28.80	0	0.00	28.80	1	7,625	0.01%
2021/05/04	3	29.07	1	28.85	28.85	2	7,576	0.03%
2021/05/03	2	30.25	3	29.90	29.75	-1	7,425	-0.01%
2021/04/29	20	30.90	2	30.95	30.60	18	7,303	0.25%
2021/04/28	1	30.00	6	30.05	30.30	-5	6,924	-0.07%
2021/04/23	1	29.35	20	29.40	29.35	-19	6,707	-0.28%
2021/04/22	6	29.83	0.2	29.60	29.35	5.9	6,801	0.09%
2021/04/21	0	0.00	2	30.10	30.15	-2	6,734	-0.03%
2021/04/20	10	29.75	0.1	29.70	29.80	9.9	6,621	0.15%
2021/04/19	0	0.00	0.2	29.20	29.35	-0.2	6,537	0.00%
2021/04/13	0	0.00	0.2	28.90	28.90	-0.2	6,607	0.00%
2021/04/12	6	29.43	2	29.45	29.30	4	6,532	0.06%
2021/04/09	0	0.00	6	29.30	29.45	-6	6,479	-0.09%
2021/04/08	0	0.00	1	29.10	29.20	-1	6,460	-0.02%
2021/04/07	0	0.00	1	29.10	29.15	-1	6,483	-0.02%
2021/04/06	4	29.13	18	29.09	29.05	-14	6,496	-0.22%
2021/04/01	0	0.00	5	29.05	29.15	-5	6,453	-0.08%
2021/03/30	1	28.60	0	0.00	28.70	1	6,349	0.02%
2021/03/29	0	0.00	1	28.65	28.65	-1	6,295	-0.02%
2021/03/26	16	28.73	4	28.60	28.60	12	6,283	0.19%
2021/03/24	1	29.40	0	0.00	29.30	1	6,234	0.02%
2021/03/23	2	29.15	0	0.00	29.25	2	6,178	0.03%
2021/03/22	1	28.90	0	0.00	28.95	1	6,122	0.02%
2021/03/19	0	0.00	11	29.00	29.10	-11	6,135	-0.18%
2021/03/18	0	0.00	10	29.10	29.05	-10	6,113	-0.16%
2021/03/15	3	29.03	1	28.90	29.10	2	6,548	0.03%
2021/03/12	0	0.00	0.1	28.65	28.95	-0.1	7,216	0.00%
2021/03/11	6	28.80	4	28.75	28.80	2	7,457	0.03%
2021/03/10	5	28.70	0	0.00	28.80	5	7,347	0.07%
2021/03/09	49	28.44	42	28.45	28.45	7	7,224	0.10%
2021/03/05	10	30.10	10	30.20	30.30	0	6,822	0.00%
2021/03/04	8	30.42	0	0.00	30.40	8	6,845	0.12%
2021/03/03	3	30.55	0	0.00	30.60	3	6,834	0.04%
2021/03/02	3	30.90	0	0.00	30.60	3	6,832	0.04%
2021/02/24	0	30.50	7	30.80	30.50	-7	6,816	-0.10%
2021/02/23	14	30.97	41	30.94	31.00	-27	6,687	-0.40%
2021/02/22	5	30.20	3	30.17	30.25	2	6,367	0.03%
2021/02/19	0.1	29.60	4	29.83	29.90	-3.9	6,263	-0.06%
2021/02/18	0	0.00	2	29.60	29.65	-2	6,260	-0.03%
2021/02/17	1	29.30	10	29.45	29.40	-9	6,317	-0.14%
2021/02/04	1	29.15	0	0.00	29.15	1	6,286	0.02%
2021/02/02	1	29.20	0	0.00	29.25	1	6,382	0.02%
2021/02/01	1	28.90	0	0.00	29.00	1	6,387	0.02%
2021/01/28	1.8	29.26	0	0.00	29.30	1.8	6,332	0.03%
2021/01/21	2	29.35	0	0.00	29.20	2	6,236	0.03%
2021/01/20	1	29.35	0	0.00	29.15	1	6,197	0.02%
2021/01/19	0	0.00	1	29.90	29.80	-1	6,118	-0.02%
2021/01/18	1	29.25	0	0.00	29.90	1	6,074	0.02%
2021/01/15	0	0.00	13	29.97	29.85	-13	6,042	-0.22%
2021/01/14	0	0.00	13	30.02	30.05	-13	5,906	-0.22%
2021/01/12	0.3	29.75	1	29.95	29.80	-0.7	5,874	-0.01%
2021/01/11	1	29.80	2	30.20	30.15	-1	5,800	-0.02%
2021/01/07	0	0.00	4	29.41	29.40	-4	5,610	-0.07%
2021/01/06	11.3	29.40	0	0.00	29.40	11.3	5,588	0.20%
2021/01/04	3	29.55	2	29.50	29.50	1	5,540	0.02%
2020/12/31	1	29.70	0	0.00	29.50	1	5,528	0.02%
2020/12/30	1	29.60	0	0.00	29.65	1	5,496	0.02%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/28	2	29.38	0	0.00	29.40	2	5,366	0.04%
2020/12/24	0	0.00	3	29.20	29.20	-3	5,336	-0.06%
2020/12/23	4	29.05	4	29.20	29.15	0	5,323	0.00%
2020/12/22	3	29.20	0	0.00	29.00	3	5,341	0.06%
2020/12/21	11	29.17	0	0.00	29.20	11	5,356	0.21%
2020/12/18	5	29.35	0	0.00	29.40	5	5,325	0.09%
2020/12/16	10	29.40	0	0.00	29.40	10	5,248	0.19%
2020/12/15	1	29.35	7.1	29.26	29.25	-6.1	5,195	-0.12%
2020/12/14	10	30.05	6	29.75	29.80	4	5,096	0.08%
2020/12/10	21	30.10	0	0.00	30.05	21	4,961	0.42%
2020/12/09	11	31.16	0	0.00	31.15	11	4,696	0.23%
2020/12/08	12	32.20	1.4	31.93	31.75	10.6	4,523	0.24%
2020/12/07	0	0.00	17.6	30.22	31.25	-17.6	3,891	-0.45%
2020/12/03	1	29.70	4	29.71	29.65	-3	3,472	-0.09%
2020/12/02	3	29.60	0	0.00	29.60	3	3,435	0.09%
2020/11/30	0	0.00	16	29.75	29.50	-16	3,409	-0.47%
2020/11/27	5	29.80	0	0.00	29.75	5	3,366	0.15%
2020/11/26	0	29.60	10	29.60	29.65	-10	3,339	-0.30%
2020/11/25	0	0.00	1	29.80	29.65	-1	3,340	-0.03%
2020/11/24	7	29.70	2.5	29.93	29.60	4.5	3,319	0.14%
2020/11/23	3	29.30	0	0.00	29.60	3	3,263	0.09%
2020/11/20	10	29.20	0	0.00	29.10	10	3,261	0.31%
2020/11/19	9	29.25	1	29.25	29.20	8	3,269	0.24%
2020/11/17	0	0.00	8.6	29.08	29.00	-8.6	3,295	-0.26%
2020/11/16	1	29.10	0	0.00	29.10	1	3,409	0.03%
2020/11/13	0	0.00	0.2	29.20	29.35	-0.2	3,388	-0.01%
2020/11/12	0	0.00	4	29.20	29.10	-4	3,373	-0.12%
2020/11/11	0	29.10	1	29.25	29.35	-1	3,394	-0.03%
2020/11/10	0	0.00	1	28.95	29.00	-1	3,365	-0.03%
2020/11/06	1	29.10	2	28.95	28.85	-1	3,665	-0.03%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,655	-0.03%
2020/11/04	1	28.70	5	28.85	28.75	-4	3,661	-0.11%
2020/11/03	5	28.60	1	28.65	28.70	4	3,685	0.11%
2020/10/29	1	28.20	10	28.30	28.45	-9	3,722	-0.24%
2020/10/27	1	28.65	0	0.00	28.65	1	3,775	0.03%
2020/10/21	2	28.95	8	29.16	28.95	-6	4,020	-0.15%
2020/10/20	10	28.90	0.3	28.90	28.90	9.7	4,113	0.23%
2020/10/16	0	0.00	3	28.60	28.60	-3	4,213	-0.07%
2020/10/15	3	28.60	1	28.55	28.60	2	4,251	0.05%
2020/10/14	0	0.00	2.2	28.55	28.55	-2.2	4,286	-0.05%
2020/10/12	11	28.50	1.4	28.55	28.40	9.6	4,435	0.22%
2020/10/07	0.8	28.70	0	0.00	28.70	0.8	4,946	0.02%
2020/10/06	0	0.00	13	28.50	28.50	-13	5,298	-0.25%
2020/09/28	0	0.00	1	28.10	28.05	-1	6,101	-0.02%
2020/09/25	1	27.80	5	27.70	27.60	-4	6,327	-0.06%
2020/09/24	1	27.75	0	0.00	27.65	1	6,527	0.02%
2020/09/22	1	28.50	29	28.60	28.45	-28	6,755	-0.41%
2020/09/17	5	28.90	0	0.00	28.85	5	7,138	0.07%
2020/09/16	0	0.00	10	28.85	28.85	-10	7,190	-0.14%
2020/09/11	0	0.00	0.1	29.05	29.00	-0.1	7,485	0.00%
2020/09/10	0.5	29.10	6	28.93	29.10	-5.5	7,510	-0.07%
2020/09/09	5	28.35	1	28.50	28.55	4	7,488	0.05%
2020/09/07	1	28.45	13	28.52	28.45	-12	7,756	-0.15%
2020/09/04	10	28.30	0	0.00	28.50	10	7,924	0.13%
2020/09/03	1	28.70	0	0.00	28.70	1	8,277	0.01%
2020/09/01	1	28.80	0	0.00	28.85	1	8,522	0.01%
2020/08/31	1	28.95	11	29.03	28.90	-10	8,629	-0.12%
2020/08/27	4	28.93	0.1	28.90	28.85	3.9	8,748	0.04%
2020/08/26	16	28.95	3	29.15	28.95	13	8,858	0.15%
2020/08/25	10	28.30	0	0.00	28.35	10	8,837	0.11%
2020/08/24	0	0.00	20	28.00	28.10	-20	9,028	-0.22%
2020/08/20	22	28.13	0	0.00	27.75	22	9,210	0.24%
2020/08/19	1	28.60	0	0.00	28.45	1	9,233	0.01%
2020/08/18	2	28.75	0	0.00	28.75	2	9,372	0.02%
2020/08/14	0	0.00	6	28.20	28.45	-6	10,623	-0.06%
2020/08/13	2	28.30	5	28.25	28.25	-3	10,698	-0.03%
2020/08/12	16.2	28.71	0.8	28.85	28.75	15.4	10,562	0.15%
2020/08/11	0	0.00	5	29.35	29.40	-5	10,458	-0.05%
2020/08/10	0	0.00	1	29.30	29.35	-1	10,611	-0.01%
2020/08/07	1	29.25	1	29.40	29.25	0	10,807	0.00%
2020/08/05	12	29.35	0	0.00	29.35	12	11,121	0.11%
2020/07/31	0	0.00	2	29.58	29.55	-2	11,359	-0.02%
2020/07/29	1	28.70	15	28.73	29.00	-14	11,475	-0.12%
2020/07/28	3	28.50	0	0.00	28.25	3	11,504	0.03%
2020/07/24	4	29.19	0	0.00	29.00	4	11,509	0.03%
2020/07/22	1	29.65	0	0.00	29.75	1	11,429	0.01%
2020/07/17	12	29.74	0	0.00	29.55	12	11,486	0.10%
2020/07/16	0	0.00	1	30.15	30.15	-1	11,564	-0.01%
2020/07/15	5	30.22	40	30.10	29.85	-35	11,684	-0.30%
2020/07/14	8	30.13	2	30.28	30.35	6	11,764	0.05%
2020/07/13	19	34.11	1	34.30	34.20	18	11,554	0.16%
2020/07/10	17	33.91	4	34.08	33.90	13	11,409	0.11%
2020/07/09	0	0.00	20	33.45	33.55	-20	11,334	-0.18%
2020/07/08	25	33.46	3	33.42	33.55	22	11,280	0.20%
2020/07/07	7	33.46	26	33.62	33.35	-19	11,272	-0.17%
2020/07/06	10	33.95	14	33.90	33.95	-4	11,266	-0.04%
2020/07/03	9	33.06	14	33.09	33.30	-5	11,364	-0.04%
2020/07/02	0	0.00	6	32.71	32.75	-6	11,254	-0.05%
2020/07/01	6	32.48	5	32.50	32.40	1	11,141	0.01%
2020/06/30	3	32.60	12	32.55	32.40	-9	11,075	-0.08%
2020/06/29	14	32.25	7	32.36	32.25	7	11,012	0.06%
2020/06/24	4	32.05	4	31.89	32.15	0	10,937	0.00%
2020/06/23	6	31.48	0	31.45	31.45	6	10,969	0.05%
2020/06/22	5	31.64	1	31.70	31.60	4	11,028	0.04%
2020/06/19	1	31.35	0	0.00	31.45	1	11,190	0.01%
2020/06/18	9	31.36	9	31.33	31.45	0	11,126	0.00%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	2	31.60	3	31.45	31.55	-1	11,267	-0.01%
2020/06/15	10	31.40	0	0.00	31.05	10	11,582	0.09%
2020/06/12	9	31.40	5	31.20	31.50	4	11,701	0.03%
2020/06/11	12	32.50	15	32.53	32.05	-3	11,810	-0.03%
2020/06/10	29	32.87	8	33.15	32.80	21	11,843	0.18%
2020/06/09	3	32.55	0	0.00	32.35	3	11,888	0.03%
2020/06/08	3	32.52	20	32.20	32.10	-17	12,160	-0.14%
2020/06/05	3	32.32	6	32.44	32.55	-3	12,335	-0.02%
2020/06/04	0	0.00	1	32.35	32.20	-1	12,519	-0.01%
2020/06/03	21	32.00	0	0.00	31.95	21	12,684	0.17%
2020/06/02	4	32.06	0	0.00	31.95	4	12,674	0.03%
2020/06/01	1	32.20	0	0.00	32.35	1	12,701	0.01%
2020/05/29	2	32.55	8	32.55	32.30	-6	12,842	-0.05%
2020/05/28	0	0.00	3	32.15	32.05	-3	13,010	-0.02%
2020/05/27	12	32.11	30	32.11	32.05	-18	13,239	-0.14%
2020/05/26	0	0.00	3	32.15	32.10	-3	13,584	-0.02%
2020/05/25	23	32.27	10	32.00	32.35	13	13,635	0.10%
2020/05/22	5	32.88	10	33.04	32.40	-5	13,734	-0.04%
2020/05/21	74	33.20	100	32.74	33.30	-26	13,906	-0.19%
2020/05/20	28	30.58	5	30.56	30.70	23	13,366	0.17%
2020/05/19	0	0.00	1	30.20	30.10	-1	14,171	-0.01%
2020/05/18	4	29.54	0	0.00	29.75	4	14,846	0.03%
2020/05/15	4	29.90	1	29.60	29.75	3	15,551	0.02%
2020/05/14	13	30.32	6	30.20	30.10	7	15,703	0.04%
2020/05/13	1	30.70	0	0.00	31.00	1	15,635	0.01%
2020/05/12	0	0.00	3	31.12	31.35	-3	15,550	-0.02%
2020/05/11	1	30.55	1	30.80	30.80	0	15,487	0.00%
2020/05/08	1	30.65	1	31.00	30.50	0	15,395	0.00%
2020/05/06	0	0.00	33	30.76	30.50	-33	15,231	-0.22%
2020/05/05	1	30.35	0	0.00	30.25	1	15,125	0.01%
2020/05/04	3	30.15	0	0.00	30.15	3	15,101	0.02%
2020/04/30	31	30.65	0	0.00	30.60	31	15,050	0.21%
2020/04/29	1	30.45	0	0.00	30.50	1	15,013	0.01%
2020/04/28	1	30.35	1	30.40	30.35	0	14,991	0.00%
2020/04/27	5	29.90	5	30.04	30.25	0	15,081	0.00%
2020/04/24	0	0.00	6	29.38	29.40	-6	15,045	-0.04%
2020/04/23	2	29.58	5	29.85	29.60	-3	15,106	-0.02%
2020/04/22	2	29.35	46	29.50	29.50	-44	15,092	-0.29%
2020/04/21	9	29.49	4	29.40	29.40	5	15,059	0.03%
2020/04/20	10	30.47	13.7	30.35	30.35	-3.7	14,935	-0.03%
2020/04/17	7	30.94	1	30.95	30.85	6	14,813	0.04%
2020/04/16	41	31.38	4	31.39	31.40	37	14,601	0.25%
2020/04/15	7	30.97	1	31.20	31.20	6	14,441	0.04%
2020/04/14	0	0.00	2	30.53	30.80	-2	14,234	-0.01%
2020/04/13	2	29.50	1	29.65	29.35	1	14,016	0.01%
2020/04/10	1	29.10	0	0.00	29.15	1	13,957	0.01%
2020/04/09	2	28.85	1	29.60	29.05	1	13,866	0.01%
2020/04/08	0	0.00	27	28.94	29.10	-27	13,659	-0.20%
2020/04/07	1	27.55	1	27.60	27.55	0	13,336	0.00%
2020/04/06	4	27.26	0	0.00	27.30	4	13,221	0.03%
2020/04/01	13	27.04	1	27.45	27.25	12	13,146	0.09%
2020/03/31	0	0.00	1	27.50	27.15	-1	13,076	-0.01%
2020/03/30	0	0.00	10	26.70	26.95	-10	12,986	-0.08%
2020/03/27	24	27.39	1	27.75	26.85	23	12,952	0.18%
2020/03/26	3	26.15	7	26.59	26.85	-4	12,801	-0.03%
2020/03/25	3	26.83	21	27.01	26.45	-18	12,784	-0.14%
2020/03/24	21	26.07	14	25.85	25.80	7	12,601	0.06%
2020/03/23	20	23.89	5	24.45	24.10	15	12,552	0.12%
2020/03/20	0	0.00	26	25.27	25.10	-26	12,500	-0.21%
2020/03/19	28.5	23.44	7	24.34	23.40	21.5	12,332	0.17%
2020/03/18	1	26.15	0	0.00	26.00	1	11,994	0.01%
2020/03/17	14	27.12	20	26.95	26.80	-6	11,782	-0.05%
2020/03/16	17	28.57	0	0.00	27.75	17	11,545	0.15%
2020/03/13	17	28.71	9	28.47	28.95	8	11,507	0.07%
2020/03/12	5	30.10	33	29.62	30.05	-28	11,085	-0.25%
2020/03/11	44	32.34	0	0.00	31.60	44	10,744	0.41%
2020/03/10	2	33.50	1	33.20	33.35	1	10,395	0.01%
2020/03/09	6	33.06	1	32.60	32.70	5	10,107	0.05%
2020/03/06	1	33.85	7	33.93	34.10	-6	9,880	-0.06%
2020/03/05	13	34.16	6	34.25	34.25	7	9,839	0.07%
2020/03/04	6	33.65	6	34.00	33.70	0	9,695	0.00%
2020/03/03	30	34.77	0	0.00	34.50	30	9,468	0.32%
2020/03/02	3	32.77	19	32.94	34.25	-16	9,098	-0.18%
2020/02/27	8	34.69	1	34.05	34.05	7	8,789	0.08%
2020/02/26	6	34.67	2	34.75	34.75	4	8,378	0.05%
2020/02/25	1	34.95	7	34.83	34.55	-6	8,182	-0.07%
2020/02/24	6	35.07	20	34.66	35.10	-14	7,914	-0.18%
2020/02/21	5	34.00	21	34.31	34.20	-16	7,428	-0.22%
2020/02/20	52	34.42	69	34.45	34.40	-17	7,200	-0.24%
2020/02/19	25	32.32	21	32.43	33.50	4	6,467	0.06%
2020/02/18	10	31.95	8	31.90	31.60	2	5,842	0.03%
2020/02/17	3	30.37	6.2	30.26	30.50	-3.2	5,350	-0.06%
2020/02/14	0	0.00	1	29.80	29.70	-1	5,272	-0.02%
2020/02/13	32	29.43	0	0.00	29.35	32	5,375	0.60%
2020/02/12	10	29.45	12	29.50	29.45	-2	5,428	-0.04%
2020/02/11	0	0.00	25	28.75	28.70	-25	5,418	-0.46%
2020/02/10	0	0.00	40	28.40	28.65	-40	5,423	-0.74%
2020/02/06	40	28.70	0	0.00	28.80	40	5,412	0.74%
2020/02/04	2	28.55	0	0.00	28.50	2	5,368	0.04%
2020/02/03	5	27.75	5	28.30	28.40	0	5,355	0.00%
2020/01/31	1	29.05	0	0.00	29.00	1	5,286	0.02%
2020/01/30	11	28.68	5	28.50	28.95	6	5,300	0.11%
2020/01/20	0	0.00	1	30.55	30.35	-1	5,211	-0.02%
2020/01/17	0	0.00	1.3	30.22	30.40	-1.3	5,432	-0.02%
2020/01/16	1	29.95	30	29.90	29.95	-29	5,315	-0.55%
2020/01/15	0	0.00	1	29.90	29.85	-1	5,260	-0.02%
2020/01/14	20	29.65	3	29.60	29.70	17	5,180	0.33%
2020/01/10	1	28.55	6	28.92	29.00	-5	5,041	-0.10%
2020/01/09	0	0.00	1	28.50	28.30	-1	4,987	-0.02%
2020/01/08	1	28.15	0	0.00	28.15	1	5,030	0.02%
2020/01/06	4	28.54	1	28.60	28.60	3	4,970	0.06%
2020/01/03	2	28.93	0	0.00	28.95	2	4,950	0.04%
2019/12/19	0	0.00	1.6	29.16	29.20	-1.6	4,929	-0.03%
2019/12/18	0	0.00	6	29.08	29.20	-6	4,875	-0.12%
2019/12/17	0	0.00	10	28.75	28.80	-10	4,772	-0.21%
2019/12/13	26	28.56	0	0.00	28.65	26	4,720	0.55%
2019/12/12	5	28.60	1	28.65	28.70	4	4,641	0.09%
2019/12/11	27	28.80	15.5	28.73	28.70	11.6	4,646	0.25%
2019/12/10	52	28.93	60	28.88	28.80	-8	4,624	-0.17%
2019/12/09	5	28.30	1	28.25	28.35	4	4,434	0.09%
2019/12/06	7	28.36	1	28.35	28.45	6	4,445	0.13%
2019/12/03	0	0.00	5	27.90	28.00	-5	4,371	-0.11%
2019/12/02	1	27.95	0	0.00	28.00	1	4,352	0.02%
2019/11/29	5	28.20	1	28.30	28.35	4	4,290	0.09%
2019/11/27	0	0.00	5	28.45	28.45	-5	4,251	-0.12%
2019/11/26	1	28.25	0	0.00	28.50	1	4,267	0.02%
2019/11/25	37	28.53	2	28.40	28.50	35	4,288	0.82%
2019/11/22	3	28.70	0	0.00	28.70	3	4,306	0.07%
2019/11/19	2	29.75	24.1	29.62	29.30	-22.1	4,174	-0.53%
2019/11/18	0	0.00	2	29.20	29.30	-2	4,043	-0.05%
2019/11/15	0	0.00	5	28.65	28.60	-5	3,849	-0.13%
2019/11/14	0	0.00	0.2	28.65	28.70	-0.2	3,743	0.00%
2019/11/12	2	28.05	3	28.47	28.50	-1	3,212	-0.03%
2019/11/11	2	27.73	0	0.00	27.75	2	2,970	0.07%
2019/11/07	0	0.00	5	26.95	26.90	-5	2,700	-0.19%
2019/11/01	0	0.00	4	26.70	26.75	-4	2,631	-0.15%
2019/10/29	0	0.00	10	26.43	26.60	-10	2,615	-0.38%
2019/10/28	1	26.95	2	26.90	26.90	-1	2,532	-0.04%
2019/10/25	15	27.01	6	26.83	27.10	9	2,462	0.37%
2019/10/24	0.6	26.00	0	0.00	26.00	0.6	2,207	0.02%
2019/10/23	1	25.75	0.2	25.85	25.75	0.9	2,196	0.04%
2019/10/18	1.1	25.41	0	0.00	25.45	1.1	2,161	0.05%
2019/10/16	2	25.55	0	0.00	25.70	2	2,100	0.10%
2019/10/03	1	25.60	1	25.95	25.95	0	2,061	0.00%
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/10/01	2	26.00	0	0.00	26.10	2	2,010	0.10%
2019/09/27	2	26.35	0	0.00	26.15	2	1,979	0.10%
2019/09/26	5	26.28	1	26.60	26.25	4	1,941	0.21%
2019/09/25	1	26.00	0.1	26.10	26.00	1	1,854	0.05%
2019/09/24	10	26.35	0	0.00	26.45	10	1,789	0.56%
2019/09/20	5	26.20	0	0.00	26.15	5	1,772	0.28%
2019/09/16	4	26.08	0	0.00	26.30	4	1,740	0.23%
2019/09/11	1	26.45	0	0.00	26.50	1	1,693	0.06%
2019/09/10	0	0.00	4	26.50	26.60	-4	1,677	-0.24%
2019/09/06	0	0.00	0	27.70	27.55	0	1,642	0.00%
2019/09/05	0	0.00	0	27.70	27.55	0	1,645	0.00%
2019/09/04	0	0.00	5	27.58	27.60	-5	1,643	-0.30%
2019/09/03	2	27.70	0	0.00	27.65	2	1,670	0.12%
2019/09/02	0	0.00	0	27.85	27.65	0	1,667	0.00%
2019/08/30	0	0.00	1	27.45	27.60	-1	1,658	-0.06%
2019/08/29	0	0.00	1	27.00	27.30	-1	1,637	-0.06%
2019/08/28	4	26.40	0	0.00	26.65	4	1,599	0.25%
2019/08/27	0	0.00	11.3	31.55	31.55	-11.3	1,530	-0.74%
2019/08/20	0	0.00	1	31.95	31.85	-1	1,423	-0.07%
2019/08/19	0.7	31.80	0	0.00	31.80	0.7	1,432	0.05%
2019/08/06	2	30.55	0	0.00	31.00	2	1,433	0.14%
2019/08/05	1	31.30	0	0.00	31.20	1	1,450	0.07%
2019/07/31	0	0.00	0	32.25	32.35	0	1,491	0.00%
2019/07/30	0	0.00	1	32.35	32.35	-1	1,494	-0.07%
2019/07/29	0	0.00	3	32.35	32.35	-3	1,508	-0.20%
2019/07/18	0	0.00	0	32.05	32.05	0	1,486	0.00%
2019/07/17	0	0.00	9	32.20	32.15	-9	1,489	-0.60%
2019/07/11	5	32.00	0	0.00	32.00	5	1,460	0.34%
2019/07/10	10	31.73	0	0.00	31.80	10	1,440	0.69%
2019/06/28	0	0.00	1	31.10	31.10	-1	1,556	-0.06%
2019/06/21	0	0.00	3	30.20	30.30	-3	1,551	-0.19%
2019/06/20	0	0.00	1	30.00	30.10	-1	1,559	-0.06%
2019/06/17	1	29.50	0	0.00	29.60	1	1,570	0.06%
2019/06/13	1	29.50	0	0.00	29.55	1	1,614	0.06%
2019/06/10	0	0.00	0.2	29.50	29.45	-0.2	1,809	-0.01%
2019/05/30	2	28.95	0	0.00	29.10	2	2,087	0.10%
2019/05/17	0	0.00	3	29.75	29.60	-3	2,376	-0.13%
2019/05/15	1	29.95	0	0.00	30.00	1	2,391	0.04%
2019/05/14	0	0.00	1	29.00	29.65	-1	2,385	-0.04%
2019/05/13	0	0.00	10	29.25	29.35	-10	2,394	-0.42%
2019/05/10	17	30.46	0	0.00	30.10	17	2,400	0.71%
2019/05/09	0	0.00	3	31.55	31.50	-3	2,317	-0.13%
2019/05/06	3	31.85	4	31.93	31.90	-1	2,359	-0.04%
2019/05/02	0	0.00	1	32.15	32.35	-1	2,329	-0.04%
2019/04/30	5	32.00	0	0.00	32.00	5	2,312	0.22%
2019/04/26	3	31.70	1	31.75	31.70	2	2,307	0.09%
2019/04/24	2	31.60	1	31.55	31.60	1	2,334	0.04%
2019/04/19	10	31.40	0	0.00	31.35	10	2,373	0.42%
2019/04/18	1	31.35	0	0.00	31.25	1	2,379	0.04%
2019/04/15	1	31.70	0	0.00	31.60	1	2,356	0.04%
2019/04/12	7	31.47	1	31.40	31.40	6	2,356	0.25%
2019/04/09	3	32.45	0	0.00	32.50	3	2,297	0.13%
2019/04/08	3	32.42	0	0.00	32.50	3	2,306	0.13%
2019/04/02	2	31.70	0	0.00	31.70	2	2,369	0.08%
2019/04/01	0	0.00	1	31.65	31.65	-1	2,436	-0.04%
2019/03/27	5	31.55	2	31.60	31.65	3	2,647	0.11%
2019/03/26	0	31.50	0	0.00	31.60	0	2,669	0.00%
2019/03/25	0	0.00	2	31.40	31.40	-2	2,688	-0.07%
2019/03/20	1	31.50	3	31.55	31.50	-2	2,664	-0.08%
2019/03/12	2	31.15	0	0.00	30.80	2	2,340	0.09%
2019/03/08	0	0.00	3	30.90	31.15	-3	2,259	-0.13%
2019/03/07	2	31.40	0	0.00	31.05	2	2,233	0.09%
2019/03/06	4	31.85	0	0.00	31.80	4	2,191	0.18%
2019/03/05	9	31.90	0.1	31.90	32.05	8.9	2,155	0.41%
2019/03/04	8	31.61	1	31.80	31.90	7	2,056	0.34%
2019/02/27	5	30.00	5	30.00	29.90	0	1,847	0.00%
2019/02/26	0	0.00	3	28.75	29.15	-3	1,743	-0.17%
2019/02/20	0	0.00	2	28.60	28.60	-2	1,673	-0.12%
2019/02/13	0	0.00	4	28.20	28.25	-4	1,628	-0.25%
2019/01/30	0	0.00	5	27.65	27.55	-5	1,528	-0.33%
2019/01/25	0	0.00	2	27.50	27.50	-2	1,526	-0.13%
2019/01/24	0	0.00	2	26.90	26.90	-2	1,478	-0.14%
2019/01/18	0	0.00	2	26.85	27.00	-2	1,468	-0.14%
2019/01/17	0	0.00	10	26.60	26.75	-10	1,470	-0.68%
2018/12/26	1	24.00	1	24.05	24.00	0	1,597	0.00%
2018/12/25	0	0.00	5	23.60	23.40	-5	1,630	-0.31%
2018/12/21	18	24.45	0	0.00	23.85	18	1,450	1.24%
2018/12/20	2	25.15	0	0.00	24.90	2	1,287	0.16%
2018/11/30	0	0.00	1	28.55	28.25	-1	1,342	-0.07%
2018/11/29	0	0.00	1	28.35	28.30	-1	1,432	-0.07%
2018/11/21	0	0.00	3	27.10	27.00	-3	1,704	-0.18%
2018/11/19	0	0.00	5	27.31	27.40	-5	1,739	-0.29%
2018/11/13	0	0.00	3	26.90	27.00	-3	1,756	-0.17%
2018/11/08	3	26.25	3	26.40	26.20	0	1,758	0.00%
2018/11/06	1	26.25	3	26.40	26.40	-2	1,786	-0.11%
2018/11/05	0	0.00	7	26.04	26.60	-7	1,793	-0.39%
2018/11/01	2	25.13	0	0.00	25.00	2	1,764	0.11%
2018/10/31	3	25.05	0	0.00	25.10	3	1,784	0.17%
2018/10/26	4	24.90	0	0.00	24.95	4	1,771	0.23%
2018/10/24	2	25.00	0	0.00	25.10	2	1,756	0.11%
2018/10/15	1	26.20	0	0.00	26.35	1	1,690	0.06%
2018/10/09	0	0.00	0.5	26.90	26.85	-0.5	1,676	-0.03%
2018/10/08	8	26.44	0	0.00	26.50	8	1,667	0.48%
2018/10/05	10	26.20	0	0.00	26.30	10	1,648	0.61%
2018/10/04	3	26.55	0	0.00	26.65	3	1,621	0.18%
2018/10/03	15	27.08	0	0.00	26.90	15	1,594	0.94%
2018/09/14	5	28.14	0	0.00	28.35	5	1,502	0.33%
2018/09/12	5	28.00	0	0.00	28.25	5	1,498	0.33%
2018/09/11	3	28.55	0	0.00	28.60	3	1,469	0.20%
2018/09/06	0	0.00	1	30.10	29.85	-1	1,415	-0.07%
2018/09/05	16	29.78	0	0.00	29.75	16	1,391	1.15%
2018/09/03	0	0.00	18	35.51	35.60	-18	1,234	-1.46%
2018/08/31	0	0.00	10.1	35.38	35.50	-10.1	1,183	-0.85%
2018/08/30	0	0.00	0.3	35.25	35.25	-0.3	1,170	-0.03%
2018/08/28	15	35.09	2	35.05	35.00	13	1,150	1.13%
2018/08/22	20	34.20	0	0.00	34.20	20	1,125	1.78%
2018/08/14	0	0.00	1	33.80	34.05	-1	1,150	-0.09%
2018/08/13	1	33.50	1	33.60	33.70	0	1,160	0.00%
2018/08/10	0	0.00	7	33.81	33.80	-7	1,149	-0.61%
2018/08/09	0	0.00	0.1	33.90	34.00	-0.1	1,144	-0.01%
2018/08/01	1	33.90	0	0.00	33.90	1	1,202	0.08%
2018/07/31	0	0.00	0.8	33.80	33.90	-0.8	1,212	-0.07%
2018/07/24	0	0.00	0.1	33.85	34.00	-0.1	1,207	-0.01%
2018/07/20	0	0.00	2	33.78	33.80	-2	1,210	-0.17%
2018/07/19	0	0.00	8.1	33.85	33.85	-8.1	1,219	-0.66%
2018/07/18	1	33.35	0	0.00	33.35	1	1,189	0.08%
2018/07/05	0	0.00	2	33.00	33.00	-2	1,244	-0.16%
2018/06/26	0	0.00	1	32.85	32.95	-1	1,284	-0.08%
2018/06/25	0	0.00	1	33.00	32.95	-1	1,285	-0.08%
2018/06/22	1	32.65	1	32.95	32.95	0	1,308	0.00%
2018/06/21	3	32.90	0	0.00	33.00	3	1,378	0.22%
2018/06/15	0	0.00	1	33.05	32.80	-1	1,379	-0.07%
2018/06/12	1	32.90	0	0.00	32.95	1	1,524	0.07%
2018/06/11	1	32.80	0	0.00	32.95	1	1,530	0.07%
2018/06/06	0	0.00	4	33.73	33.60	-4	1,536	-0.26%
2018/06/05	3	33.40	1.8	33.32	33.45	1.3	1,516	0.08%
2018/06/04	0	0.00	1	33.25	33.20	-1	1,500	-0.07%
2018/06/01	1	32.75	0	0.00	32.75	1	1,479	0.07%
2018/05/31	1	32.80	0	0.00	32.90	1	1,477	0.07%
2018/05/28	3	33.20	0	0.00	33.05	3	1,481	0.20%
2018/05/25	0	0.00	1	32.95	32.95	-1	1,469	-0.07%
2018/05/18	0	0.00	0.8	32.55	32.70	-0.8	1,498	-0.05%
2018/05/16	1	32.45	0	0.00	32.50	1	1,529	0.07%
2018/05/11	0	0.00	10.4	32.29	32.25	-10.4	1,638	-0.63%
2018/04/30	2	32.10	0	0.00	32.15	2	1,645	0.12%
2018/04/27	1	32.00	0	0.00	31.95	1	1,659	0.06%
2018/04/26	0	0.00	40	31.95	31.80	-40	1,703	-2.35%
2018/04/23	2	33.35	0	0.00	33.40	2	1,805	0.11%
2018/04/18	0	0.00	1	33.50	33.50	-1	1,880	-0.05%
2018/04/12	1	33.30	0	0.00	33.40	1	2,019	0.05%
2018/04/02	0	0.00	3	34.10	33.80	-3	2,024	-0.15%
2018/03/28	0	0.00	4	33.40	33.50	-4	2,027	-0.20%
2018/03/27	0	0.00	1	33.55	33.45	-1	2,024	-0.05%
2018/03/26	1	32.90	2	33.00	32.90	-1	1,997	-0.05%
2018/03/23	2	31.75	0	0.00	31.70	2	1,930	0.10%
2018/03/08	0	0.00	5	32.30	32.30	-5	2,243	-0.22%
2018/02/27	0	0.00	2	32.50	32.45	-2	2,466	-0.08%
2018/02/23	5	31.70	0	0.00	31.70	5	2,490	0.20%
2018/02/08	0	0.00	1	31.55	31.50	-1	2,510	-0.04%
2018/02/06	10	31.39	0	0.00	30.50	10	2,617	0.38%
2018/01/31	3	34.00	0	0.00	33.95	3	2,583	0.12%
2018/01/19	1	34.35	2	34.75	34.35	-1	2,624	-0.04%
2018/01/11	0	0.00	1	34.35	34.40	-1	2,663	-0.04%
2018/01/10	8	34.07	0	0.00	33.95	8	2,695	0.30%
2018/01/05	1	35.60	0	0.00	35.65	1	2,816	0.04%
2018/01/04	0	0.00	1	35.60	35.65	-1	3,160	-0.03%
2018/01/02	1	35.25	0	0.00	35.25	1	3,257	0.03%