神達 (3706)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	45.61	6	45.93	45.40	-1	27,395	0.00%
2024/04/29	4	46.08	5	46.15	45.90	-1	27,857	0.00%
2024/04/26	15.1	45.51	14	45.54	45.70	1.1	28,831	0.00%
2024/04/24	24	44.17	27	43.85	44.60	-3	29,086	-0.01%
2024/04/23	11	42.62	0	0.00	42.80	11	29,074	0.04%
2024/04/22	25	42.83	60	43.38	42.20	-35	29,228	-0.12%
2024/04/19	15	43.85	1	44.65	43.70	14	29,229	0.05%
2024/04/18	4	44.61	2	44.10	44.70	2	29,358	0.01%
2024/04/17	8	45.44	0.4	45.15	45.00	7.6	29,809	0.03%
2024/04/16	5	45.25	11	44.75	44.55	-6	30,455	-0.02%
2024/04/15	14.2	47.17	20	47.16	46.85	-5.8	30,218	-0.02%
2024/04/12	2	48.73	0	0.00	48.60	2	30,070	0.01%
2024/04/11	5.1	48.87	10	48.81	48.85	-4.9	30,088	-0.02%
2024/04/10	11	50.18	3	50.50	49.55	8	30,183	0.03%
2024/04/09	17	49.87	2	50.50	50.00	15	30,203	0.05%
2024/04/08	14	50.11	9	50.02	50.20	5	30,454	0.02%
2024/04/03	1	49.40	12	49.69	50.00	-11	30,964	-0.04%
2024/04/02	30	50.46	11	50.43	50.10	19	32,738	0.06%
2024/04/01	43	51.57	2	51.40	51.10	41	32,628	0.13%
2024/03/29	28.6	51.22	56	51.12	51.50	-27.4	32,317	-0.08%
2024/03/28	62.2	53.06	31	54.20	52.20	31.2	31,969	0.10%
2024/03/27	28	56.06	66	56.24	56.70	-38	30,939	-0.12%
2024/03/26	38	52.71	13	53.42	53.20	25	29,545	0.08%
2024/03/25	79	54.39	22	54.77	54.00	57	29,445	0.19%
2024/03/22	87	57.74	90.8	56.76	54.00	-3.8	28,813	-0.01%
2024/03/21	64	55.83	66	56.47	57.90	-2	26,387	-0.01%
2024/03/20	102	51.57	131	53.01	53.60	-29	23,391	-0.12%	大買/大賣/
2024/03/19	10	48.43	89	48.04	48.80	-79	21,293	-0.37%
2024/03/18	0	0.00	1	45.60	46.50	-1	20,908	0.00%
2024/03/15	1	45.20	4	45.28	45.60	-3	20,820	-0.01%
2024/03/14	7	45.75	10	46.02	45.55	-3	20,658	-0.01%
2024/03/13	5	45.40	48	45.74	45.65	-43	20,533	-0.21%
2024/03/12	23	45.08	17	44.95	45.30	6	20,128	0.03%
2024/03/11	12	43.90	22.1	43.90	43.70	-10.1	19,919	-0.05%
2024/03/08	3	42.37	3	42.27	42.50	0	19,835	0.00%
2024/03/07	2	42.83	0	0.00	42.70	2	20,023	0.01%
2024/03/06	2	43.20	16	43.23	43.30	-14	20,391	-0.07%
2024/03/05	4	43.30	2	43.45	43.55	2	20,432	0.01%
2024/03/04	7	43.46	55.2	43.54	43.20	-48.2	20,436	-0.24%
2024/03/01	48	42.91	34	43.21	43.05	14	20,313	0.07%
2024/02/29	19	41.61	57	41.56	42.30	-38	20,308	-0.19%
2024/02/27	33.2	42.08	13	43.35	41.60	20.2	20,415	0.10%
2024/02/26	72	42.98	17	43.29	42.95	55	20,354	0.27%
2024/02/23	23	43.89	29	45.01	43.60	-6	20,439	-0.03%
2024/02/22	26	44.67	33	45.44	44.45	-7	20,545	-0.03%
2024/02/21	2	43.98	33	44.14	43.75	-31	20,177	-0.15%
2024/02/20	1	44.15	2	44.35	43.75	-1	20,306	0.00%
2024/02/19	31	44.90	29	44.70	44.15	2	20,252	0.01%
2024/02/16	17	45.61	22	45.38	45.60	-5	20,286	-0.02%
2024/02/15	25	44.91	29	44.83	45.10	-4	20,101	-0.02%
2024/02/05	29	44.79	15	45.10	44.80	14	19,880	0.07%
2024/02/02	22	45.10	9	45.35	45.10	13	19,884	0.07%
2024/02/01	4	44.63	12	44.52	44.65	-8	19,825	-0.04%
2024/01/31	33	45.23	19	45.70	45.00	14	19,888	0.07%
2024/01/30	6	45.39	18	46.01	46.40	-12	19,712	-0.06%
2024/01/29	23	45.24	1	45.10	45.30	22	19,491	0.11%
2024/01/26	8.1	44.59	11	44.69	44.50	-3	19,452	-0.02%
2024/01/25	3	45.55	64	45.48	45.40	-61	19,385	-0.31%
2024/01/24	9.2	46.55	30	46.86	46.10	-20.8	19,145	-0.11%
2024/01/23	12	45.80	32	46.16	46.40	-20	18,790	-0.11%
2024/01/22	183	46.54	333	46.46	46.40	-150	18,283	-0.82%	大買/大賣/鉅額交易
2024/01/19	159	44.84	45	44.43	44.85	114	17,193	0.66%	大買/鉅額交易
2024/01/18	32	43.08	14	43.19	43.35	18	16,714	0.11%
2024/01/17	29	43.62	32	43.88	43.25	-3	16,663	-0.02%
2024/01/16	32	43.61	24	43.41	43.60	8	16,614	0.05%
2024/01/15	40	43.74	26	44.15	43.95	14	16,467	0.09%
2024/01/12	9	43.74	3	44.38	43.55	6	16,410	0.04%
2024/01/11	74	44.21	22	44.18	44.55	52	16,224	0.32%
2024/01/10	82	43.67	141	43.63	43.65	-59	15,998	-0.37%	大賣/
2024/01/09	0	42.15	3	42.72	41.95	-3	15,344	-0.02%
2024/01/08	0	0.00	8	42.32	42.15	-8	15,597	-0.05%
2024/01/05	3	41.93	1	42.45	42.25	2	16,105	0.01%
2024/01/04	36.5	42.30	2	43.40	42.10	34.5	16,376	0.21%
2024/01/03	18	42.93	4	43.19	43.30	14	16,329	0.09%
2024/01/02	26	43.38	9	43.70	43.20	17	16,273	0.10%
2023/12/29	46	44.47	18	44.56	44.55	28	15,997	0.18%
2023/12/28	116	44.70	84	44.38	45.00	32	15,338	0.21%	大買/
2023/12/27	258	42.36	343	42.22	42.55	-85	13,513	-0.63%	大買/大賣/
2023/12/26	120	41.96	0	0.00	42.10	120	13,726	0.87%	大買/鉅額交易
2023/12/25	11	41.82	3.8	42.03	41.55	7.2	13,929	0.05%
2023/12/22	3	41.63	14	41.61	41.60	-11	13,969	-0.08%
2023/12/21	16	41.71	19	41.42	41.50	-3	14,021	-0.02%
2023/12/20	42	41.69	21	40.49	41.65	21	14,239	0.15%
2023/12/19	6	40.08	10	39.90	39.50	-4	14,259	-0.03%
2023/12/18	10	40.34	29.3	40.33	40.30	-19.3	14,458	-0.13%
2023/12/15	8	40.44	4.7	40.58	40.25	3.3	15,181	0.02%
2023/12/14	8	41.21	10	41.57	40.70	-2	15,435	-0.01%
2023/12/13	59.3	41.91	50	41.97	41.20	9.3	15,245	0.06%
2023/12/12	6	41.04	1	41.35	40.90	5	14,422	0.03%
2023/12/11	2	41.38	3	41.52	41.15	-1	14,501	-0.01%
2023/12/08	20	41.28	9	41.82	40.95	11	14,553	0.08%
2023/12/07	8	41.28	1	41.05	41.15	7	14,461	0.05%
2023/12/06	26	41.14	3	41.27	41.15	23	14,542	0.16%
2023/12/05	8	40.92	1	40.90	40.75	7	14,492	0.05%
2023/12/04	13	41.20	2.1	41.39	41.25	11	14,429	0.08%
2023/12/01	35	41.39	14	41.46	41.40	21	14,215	0.15%
2023/11/30	0	0.00	14	40.16	40.20	-14	13,802	-0.10%
2023/11/29	1	39.45	24	39.54	39.85	-23	13,797	-0.17%
2023/11/28	0	0.00	33	39.03	39.30	-33	13,956	-0.24%
2023/11/27	33	38.77	13	39.23	38.25	20	14,123	0.14%
2023/11/24	34	40.21	16	40.05	39.75	18	14,088	0.13%
2023/11/23	1	41.15	32	41.22	40.90	-31	14,040	-0.22%
2023/11/22	77	40.96	2	40.85	40.75	75	14,038	0.53%
2023/11/21	40	41.64	64	41.96	42.20	-24	14,068	-0.17%
2023/11/20	1	41.20	32	40.95	41.20	-31	14,328	-0.22%
2023/11/17	12	40.31	16	40.59	40.90	-4	14,375	-0.03%
2023/11/16	0	0.00	2.5	39.15	39.30	-2.5	14,457	-0.02%
2023/11/15	17.5	39.40	18	39.31	38.70	-0.5	14,825	0.00%
2023/11/14	0	0.00	4	39.93	39.85	-4	16,064	-0.02%
2023/11/13	4	38.90	4	39.10	39.70	0	16,441	0.00%
2023/11/10	0	0.00	2	39.58	39.50	-2	16,710	-0.01%
2023/11/09	0	0.00	19	39.02	38.85	-19	16,978	-0.11%
2023/11/08	8	39.33	15	39.33	39.10	-7	17,277	-0.04%
2023/11/07	0	0.00	3	38.65	38.80	-3	17,499	-0.02%
2023/11/06	0	38.50	0	0.00	38.70	0	18,229	0.00%
2023/11/03	3	38.50	5	38.42	38.10	-2	18,679	-0.01%
2023/11/02	9	38.16	1	38.20	37.90	8	19,410	0.04%
2023/11/01	0	0.00	2	37.10	36.90	-2	20,759	-0.01%
2023/10/31	3	37.23	10	36.75	36.75	-7	21,299	-0.03%
2023/10/27	2	38.40	3	38.48	38.15	-1	21,611	0.00%
2023/10/26	1	38.30	15	38.45	38.20	-14	21,951	-0.06%
2023/10/24	1	38.40	6	38.71	39.00	-5	22,137	-0.02%
2023/10/23	1	38.10	1	38.30	38.30	0	22,215	0.00%
2023/10/20	4	37.48	11	37.75	37.95	-7	22,467	-0.03%
2023/10/19	14	37.34	4	37.80	38.00	10	22,749	0.04%
2023/10/18	9	37.76	5	37.70	37.50	4	23,174	0.02%
2023/10/17	6	40.12	46	39.69	39.35	-40	23,530	-0.17%
2023/10/16	59.5	40.70	6	39.84	39.80	53.5	26,345	0.20%
2023/10/13	72	41.92	54.1	41.88	42.00	17.9	30,275	0.06%
2023/10/12	33	41.07	3	41.25	41.85	30	30,070	0.10%
2023/10/11	7.1	40.36	15	41.25	39.65	-7.9	30,478	-0.03%
2023/10/06	1	41.30	5	42.00	41.50	-4	30,983	-0.01%
2023/10/05	0	0.00	4	41.80	41.65	-4	32,976	-0.01%
2023/10/04	2	40.68	1	41.15	41.20	1	33,163	0.00%
2023/10/03	4	41.53	4	41.63	41.45	0	33,217	0.00%
2023/10/02	24	42.78	18	42.51	42.50	6	33,214	0.02%
2023/09/28	11	41.10	28	41.36	40.75	-17	33,075	-0.05%
2023/09/27	8	40.80	4	40.60	40.80	4	33,344	0.01%
2023/09/26	1	40.15	23	40.26	40.10	-22	34,282	-0.06%
2023/09/25	29	40.47	17.4	40.79	40.10	11.6	34,571	0.03%
2023/09/22	52	40.37	21	40.33	40.80	31	34,366	0.09%
2023/09/21	12	38.76	13	38.93	39.25	-1	34,107	0.00%
2023/09/20	39.1	40.06	24.4	39.68	39.50	14.7	34,089	0.04%
2023/09/19	4.1	38.83	4	39.11	38.45	0.1	33,817	0.00%
2023/09/18	12	37.90	0	0.00	37.80	12	34,400	0.03%
2023/09/15	0	0.00	2	38.85	38.70	-2	34,706	-0.01%
2023/09/14	2	38.88	2	39.05	38.70	0	34,870	0.00%
2023/09/13	2	38.40	0	0.00	38.55	2	35,439	0.01%
2023/09/12	2	38.60	1	38.55	38.45	1	37,017	0.00%
2023/09/11	9	39.06	8	38.20	38.20	1	38,498	0.00%
2023/09/08	5	39.27	1	39.55	39.25	4	38,420	0.01%
2023/09/07	2.5	39.94	1	39.75	39.65	1.5	38,624	0.00%
2023/09/06	2	40.45	3	40.67	40.15	-1	38,619	0.00%
2023/09/05	1	39.65	6	40.04	40.35	-5	38,718	-0.01%
2023/09/04	4	39.83	0	0.00	39.90	4	38,830	0.01%
2023/09/01	13.6	39.94	16	39.89	39.75	-2.4	38,850	-0.01%
2023/08/31	2	40.50	3	40.23	40.55	-1	38,766	0.00%
2023/08/30	3	41.25	0	0.00	40.95	3	38,883	0.01%
2023/08/29	3	41.38	4	41.49	41.20	-1	39,373	0.00%
2023/08/28	5	41.33	37	41.53	41.35	-32	40,556	-0.08%
2023/08/25	40	42.56	36	42.49	41.70	4	40,916	0.01%
2023/08/24	26	44.79	31	44.61	43.30	-5	40,875	-0.01%
2023/08/23	8	43.69	5	43.49	44.00	3	40,874	0.01%
2023/08/22	1.1	43.56	11	43.44	43.20	-9.9	40,647	-0.02%
2023/08/21	16	43.65	9	44.00	43.30	7	40,346	0.02%
2023/08/18	80	45.02	83	45.38	44.05	-3	39,988	-0.01%
2023/08/17	17	42.39	12	43.10	43.10	5	38,655	0.01%
2023/08/16	85	42.59	82	42.90	43.00	3	38,358	0.01%
2023/08/15	23	43.76	9.5	44.48	43.35	13.5	38,455	0.04%
2023/08/14	14	42.86	19	42.68	42.80	-5	38,131	-0.01%
2023/08/11	15	43.17	22	42.96	42.85	-7	37,795	-0.02%
2023/08/10	22	43.41	63	43.19	42.30	-41	37,397	-0.11%
2023/08/09	9	45.22	14	45.40	45.00	-5	36,606	-0.01%
2023/08/08	10	46.98	21.8	47.49	46.35	-11.8	36,084	-0.03%
2023/08/07	95.8	47.92	91	48.55	48.45	4.8	35,289	0.01%
2023/08/04	43	45.87	22	45.24	45.15	21	33,829	0.06%
2023/08/02	10	45.79	27	45.92	44.95	-17	33,238	-0.05%
2023/08/01	6	48.50	32	47.95	48.60	-26	32,945	-0.08%
2023/07/31	66	49.00	40	48.18	47.05	26	32,749	0.08%
2023/07/28	7	46.94	8	47.44	49.50	-1	32,343	0.00%
2023/07/27	6	47.33	2	47.25	46.80	4	32,140	0.01%
2023/07/26	10	47.77	238	48.22	47.10	-228	31,987	-0.71%	大賣/鉅額交易
2023/07/25	41.1	48.47	42	48.70	48.30	-0.9	31,791	0.00%
2023/07/24	72	49.31	22	49.54	49.90	50	31,491	0.16%
2023/07/21	37	46.78	35	47.84	49.30	2	31,107	0.01%
2023/07/20	28.9	47.49	24	48.31	46.80	4.9	30,607	0.02%
2023/07/19	261	52.50	371.5	52.39	51.10	-110.5	29,960	-0.37%	大買/大賣/鉅額交易
2023/07/18	376	53.69	363.8	52.66	50.40	12.2	27,034	0.05%	大買/大賣/
2023/07/17	43	52.20	7	52.20	52.20	36	22,706	0.16%
2023/07/14	146	47.15	40.3	47.50	47.50	105.7	22,355	0.47%	大買/鉅額交易
2023/07/13	18	42.88	62	43.16	43.20	-44	21,592	-0.20%
2023/07/12	137	38.91	283.2	37.79	39.30	-146.2	20,937	-0.70%	大買/大賣/鉅額交易
2023/07/11	112	35.96	51	35.69	35.75	61	18,866	0.32%	大買/
2023/07/10	5	35.09	100	35.03	34.90	-95	18,579	-0.51%
2023/07/07	28	35.23	3	35.47	35.35	25	18,406	0.14%
2023/07/06	29	35.78	6	35.78	35.55	23	18,239	0.13%
2023/07/05	60	36.56	27	36.54	36.15	33	17,878	0.18%
2023/07/04	176	38.32	81	37.63	37.70	95	17,291	0.55%	大買/
2023/07/03	10	36.04	9	36.06	35.95	1	16,168	0.01%
2023/06/30	4	34.46	2	34.85	34.95	2	15,723	0.01%
2023/06/29	5	34.86	45	34.91	34.70	-40	15,578	-0.26%
2023/06/28	17	35.54	12	35.38	34.70	5	15,444	0.03%
2023/06/27	6	35.50	19	35.14	35.35	-13	15,208	-0.09%
2023/06/26	24	36.34	70	36.62	36.85	-46	14,732	-0.31%
2023/06/21	47	35.34	19	35.51	35.15	28	13,755	0.20%
2023/06/20	26	34.50	2	34.45	34.50	24	13,358	0.18%
2023/06/19	34	35.20	6	35.38	35.40	28	13,068	0.21%
2023/06/16	95	37.06	17	37.01	36.45	78	12,329	0.63%
2023/06/15	30	34.70	86.3	35.15	36.15	-56.3	10,611	-0.53%
2023/06/14	0	0.00	4	33.08	32.90	-4	9,027	-0.04%
2023/06/13	7	32.86	56	32.92	32.85	-49	8,882	-0.55%
2023/06/12	1	31.75	6	32.06	32.10	-5	8,565	-0.06%
2023/06/09	30	32.48	9	32.24	32.40	21	8,506	0.25%
2023/06/08	11	31.69	22	32.22	31.55	-11	8,322	-0.13%
2023/06/07	1	32.20	13	32.37	32.40	-12	8,188	-0.15%
2023/06/06	5	31.92	13	31.90	31.95	-8	8,098	-0.10%
2023/06/05	6	33.13	7	33.35	32.65	-1	7,965	-0.01%
2023/06/02	17	33.28	51	33.35	32.90	-34	7,652	-0.44%
2023/06/01	87	33.40	44.3	33.28	33.40	42.8	7,043	0.61%
2023/05/31	13	31.92	52	31.76	31.95	-39	5,728	-0.68%
2023/05/30	29	30.93	18	31.23	31.00	11	5,203	0.21%
2023/05/29	117	31.43	119.4	31.00	31.40	-2.4	5,067	-0.05%	大買/大賣/
2023/05/23	3	29.45	2	29.50	29.25	1	4,223	0.02%
2023/05/22	9	30.28	10	30.49	30.15	-1	4,015	-0.02%
2023/05/19	15	30.11	18	29.80	30.20	-3	3,821	-0.08%
2023/05/18	1	28.60	0	0.00	28.40	1	3,282	0.03%
2023/05/17	0	0.00	13	28.35	28.35	-13	3,233	-0.40%
2023/05/16	1	28.25	3	28.20	28.25	-2	3,208	-0.06%
2023/05/11	1	27.85	0	0.00	27.85	1	3,316	0.03%
2023/05/09	10	27.95	1	27.90	27.95	9	3,426	0.26%
2023/05/08	3	28.10	0	0.00	28.10	3	3,450	0.09%
2023/05/02	10	28.33	0	0.00	28.35	10	3,592	0.28%
2023/04/28	10	28.40	0	0.00	28.40	10	3,608	0.28%
2023/04/27	0	0.00	1	28.15	28.30	-1	3,589	-0.03%
2023/04/25	1	28.05	0	0.00	28.10	1	3,503	0.03%
2023/04/21	0	0.00	0.2	27.90	27.75	-0.2	3,391	-0.01%
2023/04/20	1	27.95	0	0.00	27.85	1	3,378	0.03%
2023/04/19	0	0.00	0.9	28.20	27.95	-0.9	3,349	-0.03%
2023/04/18	8	28.41	1	28.35	28.25	7	3,297	0.21%
2023/04/17	1	28.70	0.1	28.65	28.60	0.9	3,244	0.03%
2023/04/14	1	27.90	0.2	28.10	28.10	0.9	3,103	0.03%
2023/04/13	3.1	27.82	0	0.00	27.80	3.1	3,054	0.10%
2023/04/12	3	27.87	0	0.00	27.75	3	3,082	0.10%
2023/04/11	10	27.90	0	0.00	27.90	10	3,085	0.32%
2023/03/31	12.1	27.31	4	27.35	27.30	8.1	2,977	0.27%
2023/03/30	2	27.30	4	27.35	27.35	-2	2,995	-0.07%
2023/03/29	2	27.43	1	27.40	27.45	1	2,977	0.03%
2023/03/28	26	28.54	0	0.00	28.50	26	3,005	0.87%
2023/03/23	0	28.70	0	0.00	28.60	0	3,023	0.00%
2023/03/20	12	28.39	0	0.00	28.35	12	2,979	0.40%
2023/03/17	11	28.10	8	28.10	28.00	3	2,965	0.10%
2023/03/15	0	28.35	0	0.00	28.20	0	2,914	0.00%
2023/03/13	3	28.50	0.3	28.40	28.50	2.8	2,929	0.09%
2023/03/09	1.2	29.06	0	0.00	29.05	1.2	2,864	0.04%
2023/03/08	0.2	29.30	0	0.00	29.15	0.2	2,812	0.01%
2023/03/07	1	29.20	3	29.30	29.35	-2	2,771	-0.07%
2023/03/06	0	0.00	20	29.25	29.35	-20	2,738	-0.73%
2023/03/03	2	29.40	0	0.00	29.35	2	2,700	0.07%
2023/03/01	1	29.50	12	29.51	29.50	-11	2,598	-0.42%
2023/02/20	0	0.00	0.2	30.95	30.95	-0.2	2,453	-0.01%
2023/02/15	0	0.00	3	30.75	30.75	-3	2,600	-0.12%
2023/02/14	0	0.00	5	30.95	31.05	-5	2,588	-0.19%
2023/02/13	0	0.00	0.2	30.80	30.70	-0.2	2,686	-0.01%
2023/02/10	1	30.80	0	0.00	30.80	1	2,686	0.04%
2023/02/09	3	30.90	0	0.00	30.90	3	2,666	0.11%
2023/02/07	1	31.70	1	31.90	31.85	0	2,512	0.00%
2023/02/06	30	31.40	0	0.00	31.50	30	2,430	1.23%
2023/02/01	0	0.00	1	30.95	30.75	-1	2,309	-0.04%
2023/01/31	0	0.00	1	30.40	30.80	-1	2,285	-0.04%
2023/01/11	1	30.20	0	0.00	30.10	1	2,177	0.05%
2023/01/09	0	0.00	1	29.70	29.75	-1	2,122	-0.05%
2023/01/05	1	29.55	0	0.00	29.50	1	2,135	0.05%
2022/12/30	0	0.00	0.1	29.65	29.50	-0.1	2,154	0.00%
2022/12/29	1	28.90	0	0.00	29.70	1	2,083	0.05%
2022/12/28	1.1	29.27	0	0.00	29.15	1.1	2,050	0.05%
2022/12/27	0	0.00	1	29.60	29.60	-1	2,047	-0.05%
2022/12/21	6	29.79	3	29.95	29.75	3	2,089	0.14%
2022/12/20	2	29.63	0	0.00	29.60	2	2,060	0.10%
2022/12/19	0	0.00	1	30.00	29.75	-1	2,012	-0.05%
2022/12/16	1	29.55	0	0.00	29.40	1	1,889	0.05%
2022/12/13	1	29.50	0	0.00	29.65	1	1,821	0.05%
2022/12/09	1	29.25	0	0.00	29.30	1	1,822	0.05%
2022/12/05	1	29.80	0	0.00	29.70	1	1,764	0.06%
2022/12/02	0	0.00	8	29.97	29.95	-8	1,791	-0.45%
2022/12/01	2	30.00	0	0.00	29.95	2	1,794	0.11%
2022/11/29	2	29.30	0	0.00	29.60	2	1,748	0.11%
2022/11/28	0	0.00	1	29.50	29.50	-1	1,737	-0.06%
2022/11/24	0	0.00	10	29.30	29.30	-10	1,718	-0.58%
2022/11/18	0	0.00	2	29.05	28.95	-2	1,727	-0.12%
2022/11/11	5	28.60	0	0.00	28.60	5	1,541	0.32%
2022/11/09	10	28.34	0	0.00	28.30	10	1,472	0.68%
2022/11/07	2	27.70	8	27.68	27.70	-6	1,428	-0.42%
2022/11/04	0	0.00	2	27.50	27.60	-2	1,456	-0.14%
2022/11/02	0	0.00	0	27.45	27.35	0	1,595	0.00%
2022/10/31	3	27.00	0	0.00	27.10	3	1,664	0.18%
2022/10/25	0	0.00	3	26.60	26.55	-3	1,686	-0.18%
2022/10/24	4	26.64	0	0.00	26.55	4	1,688	0.24%
2022/10/19	0	0.00	1	26.95	26.75	-1	1,702	-0.06%
2022/10/14	1	26.55	0	0.00	26.55	1	1,765	0.06%
2022/10/13	0	0.00	2	26.30	26.25	-2	1,785	-0.11%
2022/10/11	1	26.65	0	0.00	26.70	1	1,805	0.06%
2022/10/04	1	27.25	0	0.00	27.30	1	1,830	0.05%
2022/09/29	0	0.00	2	27.15	27.15	-2	1,855	-0.11%
2022/09/28	1	26.15	2	26.40	26.15	-1	1,804	-0.06%
2022/09/26	8	26.68	0	0.00	26.50	8	1,808	0.44%
2022/09/16	0	0.00	2	27.95	27.70	-2	1,895	-0.11%
2022/09/08	0	0.00	1	28.35	28.10	-1	2,205	-0.05%
2022/09/07	2	27.10	0	0.00	27.10	2	2,160	0.09%
2022/09/06	0	0.00	0	27.45	27.35	0	2,158	0.00%
2022/08/29	0	0.00	0.4	27.95	27.90	-0.4	2,146	-0.02%
2022/08/25	0	28.45	1	28.50	28.35	-1	2,123	-0.05%
2022/08/23	0	0.00	2	28.55	28.50	-2	2,137	-0.09%
2022/08/22	0	0.00	3	28.90	28.75	-3	2,143	-0.14%
2022/08/18	0	0.00	1	28.60	28.70	-1	2,138	-0.05%
2022/08/17	1	28.55	0	0.00	28.55	1	2,138	0.05%
2022/08/16	0	0.00	1	28.75	28.75	-1	2,127	-0.05%
2022/08/12	1	29.10	1	29.00	28.90	0	2,128	0.00%
2022/08/09	0	0.00	11	28.88	29.45	-11	2,078	-0.53%
2022/08/05	0	0.00	2	28.28	28.30	-2	1,993	-0.10%
2022/08/03	1	27.90	0	0.00	27.85	1	2,072	0.05%
2022/08/02	1	28.00	0	0.00	27.95	1	2,110	0.05%
2022/07/26	1	28.00	34	28.00	28.00	-33	2,215	-1.49%
2022/07/25	2	28.05	0	0.00	28.05	2	2,244	0.09%
2022/07/22	2	28.30	12	28.19	28.20	-10	2,242	-0.45%
2022/07/21	0	0.00	1	27.95	28.05	-1	2,251	-0.04%
2022/07/20	0	0.00	1	27.35	27.20	-1	2,235	-0.04%
2022/07/19	0.8	27.41	26	27.15	27.35	-25.3	2,259	-1.12%
2022/07/18	0	0.00	1	26.95	27.05	-1	2,256	-0.04%
2022/07/15	1	26.80	7	27.04	27.00	-6	2,247	-0.27%
2022/07/14	5	26.95	15	26.96	27.10	-10	2,267	-0.44%
2022/07/13	0	0.00	1	26.90	26.80	-1	2,280	-0.04%
2022/07/12	1	26.80	0	0.00	26.45	1	2,285	0.04%
2022/07/11	0.3	27.20	0	0.00	27.00	0.3	2,286	0.01%
2022/07/07	0	0.00	1	27.15	27.40	-1	2,322	-0.04%
2022/07/04	0	0.00	10.7	26.95	26.75	-10.7	2,417	-0.44%
2022/07/01	6.7	27.03	1	27.45	26.80	5.7	2,488	0.23%
2022/06/30	2	27.65	0	0.00	27.45	2	2,556	0.08%
2022/06/24	0	0.00	17	28.50	28.45	-17	3,084	-0.55%
2022/06/23	0	0.00	3.9	28.50	28.20	-3.9	3,156	-0.12%
2022/06/22	0.9	28.38	5	28.60	28.35	-4.1	3,196	-0.13%
2022/06/21	2	28.53	4	28.44	28.70	-2	3,201	-0.06%
2022/06/15	0	0.00	1	28.05	28.10	-1	3,108	-0.03%
2022/06/14	1	27.75	0	0.00	27.90	1	3,145	0.03%
2022/06/09	2	27.98	0	0.00	28.00	2	3,220	0.06%
2022/06/08	0	0.00	15	28.10	28.10	-15	3,266	-0.46%
2022/05/31	0	0.00	1	27.80	28.00	-1	3,798	-0.03%
2022/05/27	15	27.58	0	0.00	27.60	15	3,954	0.38%
2022/05/24	1	27.45	1	27.65	27.45	0	4,390	0.00%
2022/05/23	0	0.00	2	27.60	27.60	-2	4,443	-0.05%
2022/05/19	1	26.90	0	0.00	26.90	1	4,639	0.02%
2022/05/11	2	26.78	0	0.00	26.65	2	4,858	0.04%
2022/05/06	1	27.75	0	0.00	27.85	1	4,838	0.02%
2022/04/28	0	0.00	1	27.85	27.80	-1	4,978	-0.02%
2022/04/26	1	28.10	1	28.00	28.00	0	5,007	0.00%
2022/04/25	10	28.15	0	0.00	27.95	10	5,038	0.20%
2022/04/22	1	28.60	0	0.00	28.75	1	5,051	0.02%
2022/04/21	0	0.00	1	28.80	28.80	-1	5,150	-0.02%
2022/04/20	5	28.70	0	0.00	28.75	5	5,174	0.10%
2022/04/15	1	28.30	0	0.00	28.35	1	5,300	0.02%
2022/04/14	0	0.00	1	28.35	28.55	-1	5,386	-0.02%
2022/04/08	4	28.20	6	28.15	28.20	-2	5,630	-0.04%
2022/04/07	1.5	28.52	6	28.60	28.25	-4.5	5,830	-0.08%
2022/04/06	2	28.83	6	28.93	28.90	-4	6,006	-0.07%
2022/04/01	0	0.00	6	29.25	29.35	-6	6,019	-0.10%
2022/03/31	2	29.68	16	29.64	29.55	-14	6,065	-0.23%
2022/03/30	7	31.79	1	31.85	31.75	6	5,901	0.10%
2022/03/29	7	31.89	3	31.95	31.85	4	5,822	0.07%
2022/03/28	7	32.07	0.1	32.05	32.05	6.9	5,755	0.12%
2022/03/25	8	32.45	13.2	32.45	32.40	-5.2	5,732	-0.09%
2022/03/24	6	32.45	0	0.00	32.50	6	5,822	0.10%
2022/03/23	8	32.32	0	0.00	32.30	8	6,297	0.13%
2022/03/18	0	0.00	6	32.03	31.75	-6	6,829	-0.09%
2022/03/17	1	31.95	0	0.00	32.00	1	7,234	0.01%
2022/03/16	0	0.00	5	31.65	31.80	-5	7,434	-0.07%
2022/03/15	14	31.73	7	31.76	31.75	7	7,477	0.09%
2022/03/11	0	0.00	0.4	31.85	31.75	-0.4	7,637	0.00%
2022/03/10	5	31.85	0	0.00	31.85	5	7,640	0.07%
2022/03/09	6	31.30	0	0.00	31.45	6	7,658	0.08%
2022/03/08	6	31.54	2	31.40	31.20	4	7,690	0.05%
2022/03/07	1	32.45	3	32.42	32.35	-2	7,534	-0.03%
2022/03/04	0	0.00	2	32.80	33.05	-2	7,568	-0.03%
2022/03/03	5.7	33.02	1	33.00	33.05	4.7	7,699	0.06%
2022/03/02	0	0.00	5	32.51	32.70	-5	7,913	-0.06%
2022/03/01	3.3	32.53	22	32.62	32.60	-18.7	8,286	-0.23%
2022/02/25	0.4	33.90	1	33.60	33.55	-0.6	8,201	-0.01%
2022/02/22	0	0.00	6	33.90	33.95	-6	10,310	-0.06%
2022/02/21	0	0.00	3	34.45	34.45	-3	10,599	-0.03%
2022/02/18	2.3	33.87	1	34.00	33.95	1.3	11,073	0.01%
2022/02/17	40	34.18	2.1	34.05	34.00	37.9	11,685	0.32%
2022/02/16	0	0.00	6.1	34.13	34.00	-6.1	11,823	-0.05%
2022/02/15	21.3	34.00	2	34.15	33.75	19.3	12,048	0.16%
2022/02/14	3	33.73	0	0.00	33.90	3	11,967	0.03%
2022/02/11	0	0.00	8	33.68	33.75	-8	11,970	-0.07%
2022/02/10	2	33.50	0	0.00	33.70	2	11,976	0.02%
2022/02/09	0	0.00	4	33.58	33.75	-4	11,960	-0.03%
2022/02/08	2	33.48	1	33.45	33.50	1	11,952	0.01%
2022/01/26	0	0.00	13	32.32	32.30	-13	12,069	-0.11%
2022/01/25	22	32.20	0	0.00	32.25	22	12,060	0.18%
2022/01/24	1	32.60	0	0.00	32.80	1	12,018	0.01%
2022/01/21	0	0.00	2.6	33.37	33.10	-2.6	11,989	-0.02%
2022/01/20	0	0.00	7	33.65	33.75	-7	11,943	-0.06%
2022/01/19	1	33.55	0	0.00	33.50	1	11,931	0.01%
2022/01/18	0	0.00	2	33.85	33.75	-2	11,920	-0.02%
2022/01/17	0	0.00	1	33.50	33.60	-1	11,862	-0.01%
2022/01/14	10	33.09	2	33.35	33.00	8	11,802	0.07%
2022/01/13	0	0.00	6	33.43	33.50	-6	11,708	-0.05%
2022/01/12	1	33.65	4	33.63	33.40	-3	11,669	-0.03%
2022/01/11	3	33.35	27	33.50	33.50	-24	11,629	-0.21%
2022/01/10	2	33.53	0	0.00	33.65	2	11,562	0.02%
2022/01/07	2	33.80	1	33.90	33.80	1	11,500	0.01%
2022/01/06	0	0.00	1	34.45	34.45	-1	11,401	-0.01%
2022/01/05	2	34.15	2	34.30	34.20	0	11,325	0.00%
2022/01/03	14	34.60	13	34.71	34.50	1	11,256	0.01%
2021/12/30	3	34.97	11.1	35.03	35.20	-8.1	11,091	-0.07%
2021/12/29	3	34.85	31	34.77	34.95	-28	10,858	-0.26%
2021/12/28	28	34.55	4	34.35	34.50	24	10,623	0.23%
2021/12/27	1	34.00	13	34.32	34.35	-12	10,562	-0.11%
2021/12/24	6	33.93	3	33.80	33.80	3	10,479	0.03%
2021/12/23	2	33.90	11	33.90	34.00	-9	10,452	-0.09%
2021/12/22	7	34.06	0	0.00	33.70	7	10,393	0.07%
2021/12/21	2	33.83	3	33.82	33.90	-1	10,374	-0.01%
2021/12/20	6	33.54	5	33.56	33.70	1	10,357	0.01%
2021/12/17	29	34.58	74	34.60	34.10	-45	10,305	-0.44%
2021/12/16	63	34.32	6	34.32	34.40	57	9,813	0.58%
2021/12/15	16	33.88	9	33.88	33.70	7	9,596	0.07%
2021/12/14	64	33.93	78	33.87	33.85	-14	9,587	-0.15%
2021/12/13	127	34.06	128.5	34.13	34.10	-1.5	9,414	-0.02%	大買/大賣/
2021/12/10	9	33.23	14	33.20	33.40	-5	9,008	-0.06%
2021/12/09	5	32.78	2	32.78	32.75	3	8,775	0.03%
2021/12/08	11	32.65	2.2	32.70	32.70	8.8	8,721	0.10%
2021/12/07	3	32.68	6.9	32.77	32.80	-3.9	8,643	-0.05%
2021/12/06	5	32.25	51	32.30	32.30	-46	8,531	-0.54%
2021/12/03	7	32.20	15	32.21	32.20	-8	8,534	-0.09%
2021/12/02	9	31.78	1	32.00	31.70	8	8,484	0.09%
2021/12/01	5	31.81	2.2	32.06	32.15	2.8	8,477	0.03%
2021/11/30	15	32.10	9	32.24	32.00	6	8,680	0.07%
2021/11/29	14.2	31.67	25	31.75	31.70	-10.8	8,595	-0.13%
2021/11/26	8.4	32.10	6	32.03	32.00	2.4	8,421	0.03%
2021/11/25	11	33.12	5	33.46	32.90	6	8,127	0.07%
2021/11/24	5	33.84	0	0.00	34.00	5	7,668	0.07%
2021/11/23	9	33.96	21	34.04	33.90	-12	7,460	-0.16%
2021/11/22	20	34.26	21.4	34.66	34.50	-1.4	7,209	-0.02%
2021/11/19	121	33.85	30.4	34.18	34.40	90.6	6,688	1.36%	大買/
2021/11/18	1	31.40	12.5	32.01	32.10	-11.5	5,175	-0.22%
2021/11/17	33	31.87	12.2	32.05	31.75	20.8	4,806	0.43%
2021/11/16	14	31.65	30	31.28	32.10	-16	4,217	-0.38%
2021/11/15	0	0.00	6	30.04	30.10	-6	3,605	-0.17%
2021/11/12	5	29.73	14	29.81	29.70	-9	3,436	-0.26%
2021/11/10	0	0.00	1	29.25	29.25	-1	3,266	-0.03%
2021/11/09	0	0.00	1	29.05	29.05	-1	3,292	-0.03%
2021/11/08	0	0.00	1	28.85	28.90	-1	3,265	-0.03%
2021/11/04	11	29.01	0	0.00	28.90	11	3,313	0.33%
2021/11/03	11	29.25	1	28.95	29.25	10	3,272	0.31%
2021/11/02	0	0.00	3	28.80	28.75	-3	3,183	-0.09%
2021/10/29	0	0.00	2	28.70	28.75	-2	3,165	-0.06%
2021/10/27	3	28.50	0	0.00	28.55	3	3,137	0.10%
2021/10/21	5	28.20	0	0.00	28.15	5	3,267	0.15%
2021/10/20	1	28.30	3	28.30	28.25	-2	3,280	-0.06%
2021/10/18	0	0.00	4	28.26	28.30	-4	3,356	-0.12%
2021/10/13	1	28.00	0	0.00	28.00	1	3,702	0.03%
2021/10/12	2	28.30	8	28.06	28.35	-6	3,804	-0.16%
2021/10/08	0	0.00	3	28.15	28.10	-3	3,877	-0.08%
2021/10/06	0	0.00	3	27.80	27.70	-3	5,494	-0.05%
2021/10/01	1	28.30	5	28.40	28.05	-4	5,963	-0.07%
2021/09/29	6	28.64	0	0.00	28.60	6	5,954	0.10%
2021/09/27	7	29.08	5	29.15	28.95	2	5,926	0.03%
2021/09/24	0	0.00	18	29.03	29.05	-18	5,964	-0.30%
2021/09/22	2	28.35	2	28.55	28.70	0	5,856	0.00%
2021/09/17	10	28.74	2	28.80	28.75	8	5,835	0.14%
2021/09/16	8	28.79	4	28.65	28.70	4	5,753	0.07%
2021/09/15	4	28.40	1	28.35	28.30	3	5,696	0.05%
2021/09/13	1	28.05	0	0.00	28.10	1	5,666	0.02%
2021/09/10	5	28.15	0	0.00	28.15	5	5,659	0.09%
2021/09/08	20	28.35	1	28.45	28.30	19	5,646	0.34%
2021/09/06	19.3	29.02	8	28.86	28.80	11.3	5,621	0.20%
2021/09/03	3	29.10	21	28.92	28.95	-18	5,543	-0.32%
2021/09/02	18	28.40	1	28.40	28.30	17	5,309	0.32%
2021/09/01	0	0.00	1	28.10	28.05	-1	5,276	-0.02%
2021/08/31	0	0.00	5	27.80	27.90	-5	5,270	-0.09%
2021/08/30	1	27.80	0	0.00	27.80	1	5,344	0.02%
2021/08/25	0	0.00	2.6	27.84	27.90	-2.6	5,458	-0.05%
2021/08/24	0	0.00	7.6	27.60	27.60	-7.6	5,518	-0.14%
2021/08/23	0.1	27.20	0	0.00	27.55	0.1	5,549	0.00%
2021/08/18	1	27.35	0	0.00	27.60	1	5,550	0.02%
2021/08/17	1	27.60	0	0.00	27.50	1	5,566	0.02%
2021/08/16	1	27.85	0	0.00	27.90	1	5,546	0.02%
2021/08/13	1	28.30	0	0.00	28.30	1	5,520	0.02%
2021/08/12	0	0.00	5	27.85	28.10	-5	5,470	-0.09%
2021/08/10	0	0.00	30	28.25	27.95	-30	5,556	-0.54%
2021/08/02	0	0.00	3	28.45	28.40	-3	6,269	-0.05%
2021/07/29	2	28.63	0	0.00	28.45	2	6,372	0.03%
2021/07/27	0	0.00	1	29.00	28.80	-1	6,594	-0.02%
2021/07/26	0	0.00	1	28.30	28.25	-1	6,646	-0.02%
2021/07/23	0	0.00	2	28.25	28.25	-2	7,059	-0.03%
2021/07/22	2	27.95	0.4	27.95	27.90	1.6	7,312	0.02%
2021/07/21	5	27.89	0	0.00	27.90	5	7,324	0.07%
2021/07/20	0	0.00	10	28.05	28.10	-10	7,314	-0.14%
2021/07/19	8.2	28.47	0	0.00	28.45	8.2	7,288	0.11%
2021/07/16	1	29.05	0	0.00	29.10	1	7,285	0.01%
2021/07/15	2	29.30	8	29.24	29.50	-6	7,344	-0.08%
2021/07/14	3.1	29.30	7	29.30	29.25	-3.9	7,416	-0.05%
2021/07/13	76.2	31.14	63.1	30.51	29.55	13.1	7,341	0.18%
2021/07/12	0	0.00	18.5	29.37	30.45	-18.5	5,937	-0.31%
2021/07/09	0	0.00	4	28.08	28.15	-4	5,467	-0.07%
2021/07/07	3	27.97	0	0.00	27.95	3	5,654	0.05%
2021/07/06	0	0.00	0.4	28.05	28.05	-0.4	5,724	-0.01%
2021/07/02	3	28.05	0	0.00	27.90	3	5,812	0.05%
2021/07/01	0	0.00	1	28.10	28.00	-1	5,852	-0.02%
2021/06/30	0	0.00	3.8	27.55	27.60	-3.8	5,848	-0.07%
2021/06/29	0	0.00	3	27.60	27.55	-3	5,913	-0.05%
2021/06/28	0.1	27.70	15	27.65	27.70	-14.9	5,966	-0.25%
2021/06/25	0	0.00	3	27.75	27.75	-3	6,021	-0.05%
2021/06/23	0	0.00	3	27.85	27.80	-3	6,143	-0.05%
2021/06/22	0.6	27.70	3	27.70	27.70	-2.4	6,248	-0.04%
2021/06/21	5	27.63	0	0.00	27.65	5	6,351	0.08%
2021/06/18	2	27.95	0	0.00	28.00	2	6,456	0.03%
2021/06/16	1	27.70	0	0.00	27.75	1	6,605	0.02%
2021/06/11	0.4	27.50	0	0.00	27.50	0.4	6,697	0.01%
2021/06/08	1	27.95	1	28.00	27.90	0	6,922	0.00%
2021/06/07	0	0.00	3	27.95	28.00	-3	7,096	-0.04%
2021/06/02	0	0.00	1	28.15	28.20	-1	7,630	-0.01%
2021/06/01	10	28.30	0	0.00	28.20	10	7,645	0.13%
2021/05/28	1	28.20	0	0.00	28.20	1	7,626	0.01%
2021/05/27	0	0.00	3	28.00	28.15	-3	7,729	-0.04%
2021/05/26	0	0.00	2	28.15	28.25	-2	7,825	-0.03%
2021/05/25	0	0.00	8	28.17	28.25	-8	7,869	-0.10%
2021/05/19	0	0.00	6	27.08	26.95	-6	8,349	-0.07%
2021/05/17	5	25.86	0	0.00	25.65	5	8,341	0.06%
2021/05/14	1	27.30	1	27.45	27.45	0	8,180	0.00%
2021/05/13	10	26.97	8	26.88	27.00	2	8,103	0.02%
2021/05/12	23	27.39	0.2	27.40	27.45	22.8	7,988	0.28%
2021/05/11	1	28.90	0.3	28.90	28.60	0.7	7,759	0.01%
2021/05/10	0	0.00	31	29.30	29.00	-31	7,676	-0.40%
2021/05/07	3	29.07	0	0.00	29.30	3	7,685	0.04%
2021/05/06	0	0.00	1	28.90	28.90	-1	7,676	-0.01%
2021/05/05	2.2	29.12	2	29.10	28.80	0.2	7,625	0.00%
2021/05/04	9	28.84	1	29.30	28.85	8	7,576	0.11%
2021/05/03	10	29.95	4	30.04	29.75	6	7,425	0.08%
2021/04/29	9	30.73	6	30.86	30.60	3	7,303	0.04%
2021/04/28	2	30.00	10	30.15	30.30	-8	6,924	-0.12%
2021/04/27	0	0.00	5.4	29.39	29.50	-5.4	6,734	-0.08%
2021/04/22	7	30.21	6	29.87	29.35	1	6,801	0.01%
2021/04/21	0.1	30.05	7.6	29.91	30.15	-7.5	6,734	-0.11%
2021/04/20	14	29.70	11	29.61	29.80	3	6,621	0.05%
2021/04/19	5	29.30	0	0.00	29.35	5	6,537	0.08%
2021/04/16	10	29.15	0	0.00	29.15	10	6,590	0.15%
2021/04/14	2	28.50	0.1	28.80	28.65	1.9	6,617	0.03%
2021/04/13	1	29.15	0	0.00	28.90	1	6,607	0.02%
2021/04/12	10	29.30	72	29.38	29.30	-62	6,532	-0.95%
2021/04/09	3	29.30	6	29.28	29.45	-3	6,479	-0.05%
2021/04/08	72	29.20	3.4	29.16	29.20	68.6	6,460	1.06%
2021/04/07	1	28.90	0	0.00	29.15	1	6,483	0.02%
2021/04/01	0	0.00	4	29.06	29.15	-4	6,453	-0.06%
2021/03/31	0	0.00	2.1	28.70	28.85	-2.1	6,398	-0.03%
2021/03/30	2	28.65	3	28.60	28.70	-1	6,349	-0.02%
2021/03/26	4	28.61	0	0.00	28.60	4	6,283	0.06%
2021/03/25	5	28.50	2	28.70	28.65	3	6,276	0.05%
2021/03/24	4	29.26	2	29.30	29.30	2	6,234	0.03%
2021/03/23	1	29.15	3	29.30	29.25	-2	6,178	-0.03%
2021/03/22	4	28.95	7	29.05	28.95	-3	6,122	-0.05%
2021/03/19	4	28.94	30	29.00	29.10	-26	6,135	-0.42%
2021/03/18	4	29.04	0	0.00	29.05	4	6,113	0.07%
2021/03/17	6	29.08	6.2	29.05	29.10	-0.2	6,181	0.00%
2021/03/16	1	29.10	2	29.15	29.15	-1	6,395	-0.02%
2021/03/15	6	28.98	5	29.00	29.10	1	6,548	0.02%
2021/03/12	3	28.57	8.2	28.75	28.95	-5.2	7,216	-0.07%
2021/03/11	10	28.79	5	28.75	28.80	5	7,457	0.07%
2021/03/10	4	28.66	27	28.66	28.80	-23	7,347	-0.31%
2021/03/09	10.2	28.27	40	28.36	28.45	-29.8	7,224	-0.41%
2021/03/08	4	30.35	0	0.00	30.30	4	6,814	0.06%
2021/03/05	2	30.25	1	30.20	30.30	1	6,822	0.01%
2021/03/04	1	30.30	1	30.50	30.40	0	6,845	0.00%
2021/03/03	0.2	30.60	0	0.00	30.60	0.2	6,834	0.00%
2021/03/02	4	31.10	3	30.85	30.60	1	6,832	0.01%
2021/02/26	5	30.58	22	30.38	30.95	-17	6,770	-0.25%
2021/02/25	30	30.62	0.3	30.55	30.65	29.7	6,746	0.44%
2021/02/24	7	30.57	0	0.00	30.50	7	6,816	0.10%
2021/02/23	31	30.92	15.1	30.93	31.00	15.9	6,687	0.24%
2021/02/22	14	30.04	0	0.00	30.25	14	6,367	0.22%
2021/02/18	1	29.55	0	0.00	29.65	1	6,260	0.02%
2021/02/17	1	29.40	0	0.00	29.40	1	6,317	0.02%
2021/02/03	0	0.00	2	29.25	29.30	-2	6,351	-0.03%
2021/02/01	2	28.90	7	28.93	29.00	-5	6,387	-0.08%
2021/01/29	0	0.00	2	29.30	29.10	-2	6,375	-0.03%
2021/01/28	1	29.30	0	0.00	29.30	1	6,332	0.02%
2021/01/27	0	0.00	4	29.40	29.45	-4	6,298	-0.06%
2021/01/22	3	29.18	0	0.00	29.30	3	6,252	0.05%
2021/01/20	2	29.20	3	29.18	29.15	-1	6,197	-0.02%
2021/01/18	30	29.80	2.1	29.32	29.90	27.9	6,074	0.46%
2021/01/15	11	30.01	1	30.30	29.85	10	6,042	0.17%
2021/01/14	0	0.00	2	30.00	30.05	-2	5,906	-0.03%
2021/01/13	0	0.00	10	29.75	29.85	-10	5,892	-0.17%
2021/01/11	0	0.00	1	30.15	30.15	-1	5,800	-0.02%
2021/01/08	1	29.40	3	29.30	29.40	-2	5,671	-0.04%
2021/01/06	10	29.35	7	29.76	29.40	3	5,588	0.05%
2021/01/05	1	29.50	8	29.48	29.60	-7	5,539	-0.13%
2021/01/04	0	0.00	3	29.50	29.50	-3	5,540	-0.05%
2020/12/31	5	29.80	4	29.60	29.50	1	5,528	0.02%
2020/12/30	3	29.65	1	29.25	29.65	2	5,496	0.04%
2020/12/29	0	0.00	1	29.20	29.30	-1	5,419	-0.02%
2020/12/28	0	0.00	4	29.40	29.40	-4	5,366	-0.07%
2020/12/25	0	0.00	0.3	29.30	29.30	-0.3	5,361	-0.01%
2020/12/18	12	29.48	0.4	29.25	29.40	11.6	5,325	0.22%
2020/12/17	2	29.20	2	29.25	29.20	0	5,288	0.00%
2020/12/15	4	29.40	13	29.28	29.25	-9	5,195	-0.17%
2020/12/14	2	29.85	0	0.00	29.80	2	5,096	0.04%
2020/12/11	3.1	29.72	12	29.89	29.70	-8.9	5,063	-0.18%
2020/12/10	18	30.09	1.2	30.05	30.05	16.8	4,961	0.34%
2020/12/09	14	31.12	27	31.28	31.15	-13	4,696	-0.28%
2020/12/08	95	32.09	58.4	31.95	31.75	36.6	4,523	0.81%
2020/12/07	14	31.02	9	30.83	31.25	5	3,891	0.13%
2020/12/04	2	29.85	10	29.90	29.90	-8	3,535	-0.23%
2020/12/03	33	29.90	2	29.90	29.65	31	3,472	0.89%
2020/12/02	0	0.00	0.5	29.55	29.60	-0.5	3,435	-0.01%
2020/12/01	4	29.65	0	0.00	29.65	4	3,423	0.12%
2020/11/30	3	29.60	0.2	29.80	29.50	2.8	3,409	0.08%
2020/11/26	2	29.60	1	29.60	29.65	1	3,339	0.03%
2020/11/25	0	0.00	8	29.51	29.65	-8	3,340	-0.24%
2020/11/24	2	30.00	2	30.05	29.60	0	3,319	0.00%
2020/11/23	1	29.40	2	29.40	29.60	-1	3,263	-0.03%
2020/11/20	2	29.10	1	29.15	29.10	1	3,261	0.03%
2020/11/19	0	0.00	3	29.23	29.20	-3	3,269	-0.09%
2020/11/17	0	0.00	0.6	29.00	29.00	-0.6	3,295	-0.02%
2020/11/16	1.8	29.13	28	29.20	29.10	-26.2	3,409	-0.77%
2020/11/13	0	0.00	15	29.34	29.35	-15	3,388	-0.44%
2020/11/12	8	29.20	0	0.00	29.10	8	3,373	0.24%
2020/11/11	1	29.10	23	29.12	29.35	-22	3,394	-0.65%
2020/11/06	0	0.00	0.2	28.85	28.85	-0.2	3,665	-0.01%
2020/11/05	0	0.00	2	28.80	28.80	-2	3,655	-0.05%
2020/11/04	1	28.70	0	0.00	28.75	1	3,661	0.03%
2020/11/03	0	28.70	0	0.00	28.70	0	3,685	0.00%
2020/11/02	3	28.15	0	0.00	28.30	3	3,703	0.08%
2020/10/30	2	28.30	0	0.00	28.20	2	3,715	0.05%
2020/10/29	1	28.30	0	0.00	28.45	1	3,722	0.03%
2020/10/27	2	28.70	0	0.00	28.65	2	3,775	0.05%
2020/10/22	0	0.00	0.7	28.95	28.95	-0.7	3,904	-0.02%
2020/10/21	6.3	29.08	26	29.16	28.95	-19.7	4,020	-0.49%
2020/10/16	0	0.00	7	28.55	28.60	-7	4,213	-0.17%
2020/10/14	2	28.45	0	0.00	28.55	2	4,286	0.05%
2020/10/13	1	28.25	0	0.00	28.25	1	4,424	0.02%
2020/10/12	5	28.64	0	0.00	28.40	5	4,435	0.11%
2020/10/08	1	28.50	4	28.55	28.55	-3	4,601	-0.07%
2020/09/30	1	28.50	5	28.45	28.60	-4	5,762	-0.07%
2020/09/29	2	28.23	1	28.20	28.10	1	5,860	0.02%
2020/09/28	1	28.05	0	0.00	28.05	1	6,101	0.02%
2020/09/25	1	27.70	2	27.90	27.60	-1	6,327	-0.02%
2020/09/24	7	27.76	0	0.00	27.65	7	6,527	0.11%
2020/09/22	5	28.52	1	28.45	28.45	4	6,755	0.06%
2020/09/21	0.7	28.95	0	0.00	28.90	0.7	6,889	0.01%
2020/09/18	2	29.00	0	0.00	28.95	2	7,011	0.03%
2020/09/17	0	0.00	44.9	28.85	28.85	-44.9	7,138	-0.63%
2020/09/16	0.2	28.90	4	28.85	28.85	-3.8	7,190	-0.05%
2020/09/15	2	29.15	0	0.00	28.85	2	7,247	0.03%
2020/09/10	2	29.15	20.2	29.01	29.10	-18.2	7,510	-0.24%
2020/09/09	0	0.00	1	28.40	28.55	-1	7,488	-0.01%
2020/09/08	0	0.00	0.2	28.60	28.60	-0.2	7,595	0.00%
2020/09/07	0	0.00	4	28.50	28.45	-4	7,756	-0.05%
2020/09/01	0	0.00	1	28.75	28.85	-1	8,522	-0.01%
2020/08/31	0	0.00	5	28.97	28.90	-5	8,629	-0.06%
2020/08/28	0	0.00	7	28.89	29.15	-7	8,671	-0.08%
2020/08/27	1	29.05	0	0.00	28.85	1	8,748	0.01%
2020/08/26	4	29.15	4	29.00	28.95	0	8,858	0.00%
2020/08/25	0	0.00	1	28.30	28.35	-1	8,837	-0.01%
2020/08/24	1	28.05	1	28.00	28.10	0	9,028	0.00%
2020/08/21	1	28.10	7	27.75	27.95	-6	9,124	-0.07%
2020/08/20	3	27.93	0	0.00	27.75	3	9,210	0.03%
2020/08/19	7	28.56	0	0.00	28.45	7	9,233	0.08%
2020/08/18	7	28.80	4.6	28.85	28.75	2.4	9,372	0.03%
2020/08/17	20	28.82	11	28.92	28.85	9	9,759	0.09%
2020/08/14	2.6	28.45	10	28.50	28.45	-7.4	10,623	-0.07%
2020/08/13	25	28.36	5	28.35	28.25	20	10,698	0.19%
2020/08/12	12	28.71	0	0.00	28.75	12	10,562	0.11%
2020/08/11	0	0.00	1	29.40	29.40	-1	10,458	-0.01%
2020/08/10	4	29.30	0	0.00	29.35	4	10,611	0.04%
2020/08/07	0	0.00	1	29.40	29.25	-1	10,807	-0.01%
2020/08/05	2	29.30	0	0.00	29.35	2	11,121	0.02%
2020/08/04	0	0.00	6	29.24	29.30	-6	11,202	-0.05%
2020/08/03	0	0.00	3	29.10	29.20	-3	11,308	-0.03%
2020/07/31	0	0.00	4	29.44	29.55	-4	11,359	-0.04%
2020/07/30	5	29.20	5	29.10	29.15	0	11,446	0.00%
2020/07/29	16	29.06	3	29.10	29.00	13	11,475	0.11%
2020/07/28	18	28.44	0	0.00	28.25	18	11,504	0.16%
2020/07/27	10	28.67	1	28.70	28.55	9	11,547	0.08%
2020/07/24	21	29.14	1	29.05	29.00	20	11,509	0.17%
2020/07/23	1	29.60	21	29.65	29.60	-20	11,390	-0.18%
2020/07/22	10	29.69	0	0.00	29.75	10	11,429	0.09%
2020/07/21	2	29.90	3	29.95	29.85	-1	11,397	-0.01%
2020/07/20	0	0.00	0.5	29.80	29.65	-0.5	11,411	0.00%
2020/07/17	10	29.74	2	29.75	29.55	8	11,486	0.07%
2020/07/16	1	30.00	0	0.00	30.15	1	11,564	0.01%
2020/07/15	5	30.03	10	29.85	29.85	-5	11,684	-0.04%
2020/07/14	27	29.75	2	30.25	30.35	25	11,764	0.21%
2020/07/13	21	33.98	9	34.15	34.20	12	11,554	0.10%
2020/07/10	8	33.94	2	33.95	33.90	6	11,409	0.05%
2020/07/09	1	33.40	0	0.00	33.55	1	11,334	0.01%
2020/07/08	1	33.40	3	33.45	33.55	-2	11,280	-0.02%
2020/07/07	3	33.52	53	33.36	33.35	-50	11,272	-0.44%
2020/07/06	0	0.00	2	34.13	33.95	-2	11,266	-0.02%
2020/07/03	11	33.25	24.5	33.01	33.30	-13.5	11,364	-0.12%
2020/07/02	2	32.65	8	32.67	32.75	-6	11,254	-0.05%
2020/07/01	0	0.00	1	32.60	32.40	-1	11,141	-0.01%
2020/06/30	1	32.55	4	32.53	32.40	-3	11,075	-0.03%
2020/06/29	3	32.17	73	32.16	32.25	-70	11,012	-0.64%
2020/06/24	1	32.15	11	32.10	32.15	-10	10,937	-0.09%
2020/06/23	10	31.50	10	31.45	31.45	0	10,969	0.00%
2020/06/22	11	31.66	0.3	31.65	31.60	10.8	11,028	0.10%
2020/06/19	8	31.36	0	0.00	31.45	8	11,190	0.07%
2020/06/18	11	31.40	10	31.45	31.45	1	11,126	0.01%
2020/06/17	3	31.32	4	31.50	31.30	-1	11,142	-0.01%
2020/06/16	0	0.00	5	31.44	31.55	-5	11,267	-0.04%
2020/06/15	12.5	31.29	29	31.11	31.05	-16.5	11,582	-0.14%
2020/06/12	11	31.27	2	31.35	31.50	9	11,701	0.08%
2020/06/11	18	32.23	13	32.33	32.05	5	11,810	0.04%
2020/06/10	34	32.75	34	32.98	32.80	0	11,843	0.00%
2020/06/09	0	0.00	15	32.31	32.35	-15	11,888	-0.13%
2020/06/08	21	32.11	27	32.20	32.10	-6	12,160	-0.05%
2020/06/05	5	32.37	0	0.00	32.55	5	12,335	0.04%
2020/06/04	4	32.08	3	32.20	32.20	1	12,519	0.01%
2020/06/03	0	0.00	2	32.13	31.95	-2	12,684	-0.02%
2020/06/02	10	31.99	3	32.18	31.95	7	12,674	0.06%
2020/06/01	49	32.30	7	32.37	32.35	42	12,701	0.33%
2020/05/29	17	32.69	1	32.65	32.30	16	12,842	0.12%
2020/05/28	12	32.28	1.7	32.11	32.05	10.3	13,010	0.08%
2020/05/27	47	32.15	31	32.13	32.05	16	13,239	0.12%
2020/05/26	13	32.26	0	0.00	32.10	13	13,584	0.10%
2020/05/25	32	32.34	25	32.20	32.35	7	13,635	0.05%
2020/05/22	29	32.69	5	32.75	32.40	24	13,734	0.17%
2020/05/21	101	32.83	68	32.75	33.30	33	13,906	0.24%	大買/
2020/05/20	6	30.59	3	30.82	30.70	3	13,366	0.02%
2020/05/19	2	30.10	3	30.12	30.10	-1	14,171	-0.01%
2020/05/18	0	0.00	4	29.76	29.75	-4	14,846	-0.03%
2020/05/15	15	29.65	21	29.74	29.75	-6	15,551	-0.04%
2020/05/14	10	30.21	0	0.00	30.10	10	15,703	0.06%
2020/05/13	7	30.84	6	30.92	31.00	1	15,635	0.01%
2020/05/12	13	30.94	12	31.16	31.35	1	15,550	0.01%
2020/05/11	1	30.55	4	30.78	30.80	-3	15,487	-0.02%
2020/05/08	6	30.48	13	30.85	30.50	-7	15,395	-0.05%
2020/05/07	5	30.71	4	30.80	30.80	1	15,297	0.01%
2020/05/06	3	30.88	22	30.83	30.50	-19	15,231	-0.12%
2020/05/05	9	30.26	13	30.33	30.25	-4	15,125	-0.03%
2020/05/04	14	30.01	0	0.00	30.15	14	15,101	0.09%
2020/04/30	9	30.73	18	30.70	30.60	-9	15,050	-0.06%
2020/04/29	2	30.53	1	30.60	30.50	1	15,013	0.01%
2020/04/28	1	30.30	1	30.35	30.35	0	14,991	0.00%
2020/04/27	18	29.83	8	29.95	30.25	10	15,081	0.07%
2020/04/24	5	29.29	11	29.50	29.40	-6	15,045	-0.04%
2020/04/23	2	29.75	3	29.78	29.60	-1	15,106	-0.01%
2020/04/22	5	29.01	1	29.50	29.50	4	15,092	0.03%
2020/04/21	26	29.55	14	29.96	29.40	12	15,059	0.08%
2020/04/20	27	30.50	0	0.00	30.35	27	14,935	0.18%
2020/04/17	1	31.00	36	30.99	30.85	-35	14,813	-0.24%
2020/04/16	33	31.47	32	31.59	31.40	1	14,601	0.01%
2020/04/15	10	30.95	2	30.93	31.20	8	14,441	0.06%
2020/04/14	7	30.75	38	30.71	30.80	-31	14,234	-0.22%
2020/04/13	2	29.48	23	29.27	29.35	-21	14,016	-0.15%
2020/04/10	10.3	29.12	5	29.15	29.15	5.3	13,957	0.04%
2020/04/09	53	29.05	21	29.09	29.05	32	13,866	0.23%
2020/04/08	31	29.09	9	29.17	29.10	22	13,659	0.16%
2020/04/07	4	27.55	18	27.66	27.55	-14	13,336	-0.10%
2020/04/06	2	27.25	0	0.00	27.30	2	13,221	0.02%
2020/04/01	0	0.00	1	27.25	27.25	-1	13,146	-0.01%
2020/03/31	19	27.18	9	27.29	27.15	10	13,076	0.08%
2020/03/30	0	0.00	1	26.80	26.95	-1	12,986	-0.01%
2020/03/27	9	27.02	9	27.21	26.85	0	12,952	0.00%
2020/03/26	2	26.03	13	26.65	26.85	-11	12,801	-0.09%
2020/03/25	46	26.53	8	27.15	26.45	38	12,784	0.30%
2020/03/24	7	25.79	6	25.85	25.80	1	12,601	0.01%
2020/03/23	22	24.42	43	23.86	24.10	-21	12,552	-0.17%
2020/03/20	27	25.12	5	25.10	25.10	22	12,500	0.18%
2020/03/19	12	23.75	11	23.50	23.40	1	12,332	0.01%
2020/03/18	10	26.75	2	26.85	26.00	8	11,994	0.07%
2020/03/17	34	27.50	28	27.20	26.80	6	11,782	0.05%
2020/03/16	5	28.27	15	28.71	27.75	-10	11,545	-0.09%
2020/03/13	20	27.92	6	27.87	28.95	14	11,507	0.12%
2020/03/12	18	30.07	9	30.04	30.05	9	11,085	0.08%
2020/03/11	23	31.96	29	32.45	31.60	-6	10,744	-0.06%
2020/03/10	24	33.39	16	32.80	33.35	8	10,395	0.08%
2020/03/09	2.5	32.92	7	33.14	32.70	-4.5	10,107	-0.04%
2020/03/06	0	0.00	2	33.90	34.10	-2	9,880	-0.02%
2020/03/05	7	34.16	6	34.25	34.25	1	9,839	0.01%
2020/03/04	17.5	34.00	39	33.93	33.70	-21.5	9,695	-0.22%
2020/03/03	8	34.68	67	34.87	34.50	-59	9,468	-0.62%
2020/03/02	11	33.89	13	33.99	34.25	-2	9,098	-0.02%
2020/02/27	61	34.90	32	35.06	34.05	29	8,789	0.33%
2020/02/26	78	34.71	19	34.57	34.75	59	8,378	0.70%
2020/02/25	19	34.78	20	34.77	34.55	-1	8,182	-0.01%
2020/02/24	12	34.80	16	34.67	35.10	-4	7,914	-0.05%
2020/02/21	24	34.32	17.5	34.37	34.20	6.5	7,428	0.09%
2020/02/20	33	34.33	759	34.34	34.40	-726	7,200	-10.08%	大賣/鉅額交易
2020/02/19	61	33.14	59.2	32.80	33.50	1.9	6,467	0.03%
2020/02/18	27	31.75	115	31.79	31.60	-88	5,842	-1.51%	大賣/
2020/02/17	15	30.23	15.5	30.41	30.50	-0.5	5,350	-0.01%
2020/02/14	1	29.85	1	30.00	29.70	0	5,272	0.00%
2020/02/13	7	29.42	10	29.34	29.35	-3	5,375	-0.06%
2020/02/12	1	29.40	2.2	29.43	29.45	-1.2	5,428	-0.02%
2020/02/11	1	28.80	4	28.66	28.70	-3	5,418	-0.06%
2020/02/10	3	28.75	0	0.00	28.65	3	5,423	0.06%
2020/02/07	3	28.67	0	0.00	28.60	3	5,403	0.06%
2020/02/06	4	28.78	0	0.00	28.80	4	5,412	0.07%
2020/02/05	2	28.48	0	0.00	28.50	2	5,408	0.04%
2020/02/04	17	28.60	3	28.63	28.50	14	5,368	0.26%
2020/02/03	4	27.98	15	28.00	28.40	-11	5,355	-0.21%
2020/01/31	0	0.00	17	28.90	29.00	-17	5,286	-0.32%
2020/01/30	86.1	28.65	0	0.00	28.95	86.1	5,300	1.63%
2020/01/20	0	0.00	13	30.48	30.35	-13	5,211	-0.25%
2020/01/17	31	30.55	7	30.43	30.40	24	5,432	0.44%
2020/01/16	3	29.88	17	29.99	29.95	-14	5,315	-0.26%
2020/01/15	0	0.00	3.6	29.86	29.85	-3.6	5,260	-0.07%
2020/01/14	17	29.62	8	29.67	29.70	9	5,180	0.17%
2020/01/13	0	0.00	7.1	29.23	29.20	-7.1	5,078	-0.14%
2020/01/10	1	28.55	1	28.70	29.00	0	5,041	0.00%
2020/01/09	3	28.40	0	0.00	28.30	3	4,987	0.06%
2020/01/08	1.3	28.24	0	0.00	28.15	1.3	5,030	0.03%
2020/01/07	0	0.00	1	28.50	28.55	-1	5,001	-0.02%
2020/01/06	1	28.55	0	0.00	28.60	1	4,970	0.02%
2020/01/03	3	28.82	0	0.00	28.95	3	4,950	0.06%
2019/12/30	0	0.00	2	29.05	29.10	-2	4,877	-0.04%
2019/12/27	2	28.95	0	0.00	29.00	2	4,888	0.04%
2019/12/25	0	0.00	2	28.90	29.00	-2	4,894	-0.04%
2019/12/24	0	0.00	12	28.88	29.00	-12	4,917	-0.24%
2019/12/23	0	0.00	17	29.12	29.10	-17	4,971	-0.34%
2019/12/19	0	0.00	4	29.30	29.20	-4	4,929	-0.08%
2019/12/18	4	29.09	1	29.05	29.20	3	4,875	0.06%
2019/12/16	0	0.00	3	28.70	28.75	-3	4,736	-0.06%
2019/12/13	0	0.00	18	28.72	28.65	-18	4,720	-0.38%
2019/12/12	0	0.00	2	28.65	28.70	-2	4,641	-0.04%
2019/12/11	1	28.60	0	0.00	28.70	1	4,646	0.02%
2019/12/10	22	28.97	233	28.85	28.80	-211	4,624	-4.56%	大賣/鉅額交易
2019/12/06	8	28.34	2	28.45	28.45	6	4,445	0.13%
2019/12/05	8	27.99	2	27.95	28.00	6	4,408	0.14%
2019/12/03	0	0.00	2	27.95	28.00	-2	4,371	-0.05%
2019/12/02	0	0.00	45	27.90	28.00	-45	4,352	-1.03%
2019/11/29	0.5	28.35	0	0.00	28.35	0.5	4,290	0.01%
2019/11/27	0	0.00	3	28.45	28.45	-3	4,251	-0.07%
2019/11/26	3	28.50	4	28.36	28.50	-1	4,267	-0.02%
2019/11/25	2	28.35	1	28.40	28.50	1	4,288	0.02%
2019/11/22	25	28.70	1	28.75	28.70	24	4,306	0.56%
2019/11/20	1.7	28.87	9	28.80	28.90	-7.3	4,255	-0.17%
2019/11/19	21.7	29.52	82	29.52	29.30	-60.3	4,174	-1.44%
2019/11/18	20	29.05	9	29.16	29.30	11	4,043	0.27%
2019/11/15	14	28.86	12	28.73	28.60	2	3,849	0.05%
2019/11/14	79	28.62	31	29.01	28.70	48	3,743	1.28%
2019/11/13	153.8	28.76	11.1	28.70	28.90	142.7	3,464	4.12%	大買/鉅額交易
2019/11/12	14.8	28.38	102	28.39	28.50	-87.2	3,212	-2.71%	大賣/
2019/11/11	32	27.76	69	27.98	27.75	-37	2,970	-1.25%
2019/11/08	3.7	27.62	47	27.59	27.50	-43.4	2,837	-1.53%
2019/11/06	1	26.95	0	0.00	26.90	1	2,670	0.04%
2019/11/05	2	27.10	0	0.00	26.95	2	2,653	0.08%
2019/10/29	3	26.52	0	0.00	26.60	3	2,615	0.11%
2019/10/28	2	27.20	8	26.99	26.90	-6	2,532	-0.24%
2019/10/25	100	27.02	89.5	26.84	27.10	10.5	2,462	0.43%
2019/10/24	10	25.95	0	0.00	26.00	10	2,207	0.45%
2019/10/23	0	0.00	20	25.90	25.75	-20	2,196	-0.91%
2019/10/22	0	0.00	1	25.90	25.75	-1	2,188	-0.05%
2019/10/21	0	0.00	12	25.75	25.75	-12	2,177	-0.55%
2019/10/18	12	25.49	2	25.45	25.45	10	2,161	0.46%
2019/10/17	1	25.45	70	25.45	25.50	-69	2,137	-3.23%
2019/10/16	21	25.56	0	0.00	25.70	21	2,100	1.00%
2019/10/15	0.7	25.95	0	0.00	25.90	0.7	2,048	0.03%
2019/10/09	4	25.73	0	0.00	25.70	4	2,060	0.19%
2019/10/08	1	26.25	8.8	26.15	26.10	-7.8	2,040	-0.38%
2019/10/07	0	0.00	3	25.97	26.00	-3	2,040	-0.15%
2019/10/02	70	25.94	2	26.00	26.00	68	2,027	3.35%
2019/10/01	20	26.00	15	26.10	26.10	5	2,010	0.25%
2019/09/27	30	26.20	0	0.00	26.15	30	1,979	1.52%
2019/09/26	3	26.37	0	0.00	26.25	3	1,941	0.15%
2019/09/25	20	25.95	40	25.95	26.00	-20	1,854	-1.08%
2019/09/24	0	0.00	20	26.45	26.45	-20	1,789	-1.12%
2019/09/23	0	0.00	0.6	26.50	26.40	-0.6	1,772	-0.03%
2019/09/17	2	26.15	0	0.00	26.30	2	1,749	0.11%
2019/09/16	0	0.00	35	26.15	26.30	-35	1,740	-2.01%
2019/09/12	4	26.38	0	0.00	26.50	4	1,713	0.23%
2019/09/11	1	26.55	0	0.00	26.50	1	1,693	0.06%
2019/09/10	7	26.55	0	0.00	26.60	7	1,677	0.42%
2019/09/06	2	27.55	0	0.00	27.55	2	1,642	0.12%
2019/09/04	1	27.55	2	27.50	27.60	-1	1,643	-0.06%
2019/09/03	2	27.63	1	27.75	27.65	1	1,670	0.06%
2019/08/30	1	27.55	0	0.00	27.60	1	1,658	0.06%
2019/08/29	0	0.00	1	27.05	27.30	-1	1,637	-0.06%
2019/08/28	39	26.68	4	26.55	26.65	35	1,599	2.19%
2019/08/27	3	31.58	0	0.00	31.55	3	1,530	0.20%
2019/08/26	2	31.55	0	0.00	31.55	2	1,459	0.14%
2019/08/23	0	0.00	20	31.75	31.80	-20	1,450	-1.38%
2019/08/22	1	31.65	20	31.75	31.75	-19	1,449	-1.31%
2019/08/21	0	0.00	1	31.95	31.90	-1	1,443	-0.07%
2019/08/19	0	0.00	0	31.80	31.80	0	1,432	0.00%
2019/08/13	2	31.15	0	0.00	31.40	2	1,394	0.14%
2019/08/06	0	0.00	2	30.15	31.00	-2	1,433	-0.14%
2019/08/05	0	0.00	44	31.05	31.20	-44	1,450	-3.03%
2019/07/30	7	32.30	0	0.00	32.35	7	1,494	0.47%
2019/07/25	0	0.00	0.2	32.00	32.05	-0.2	1,489	-0.01%
2019/07/23	2	31.75	0	0.00	31.75	2	1,507	0.13%
2019/07/19	1	32.05	1	32.05	31.95	0	1,495	0.00%
2019/07/15	0	0.00	1	32.30	32.45	-1	1,471	-0.07%
2019/07/10	1	31.70	0	0.00	31.80	1	1,440	0.07%
2019/07/04	0	0.00	3	31.30	31.30	-3	1,478	-0.20%
2019/07/01	20	31.20	0	0.00	31.35	20	1,550	1.29%
2019/06/24	0	0.00	1	30.80	30.70	-1	1,558	-0.06%
2019/06/20	0	0.00	2	30.25	30.10	-2	1,559	-0.13%
2019/06/17	1	29.50	0	0.00	29.60	1	1,570	0.06%
2019/06/14	0	0.00	1	29.70	29.50	-1	1,590	-0.06%
2019/06/11	0.3	29.75	1	29.85	29.75	-0.7	1,813	-0.04%
2019/06/10	0.3	29.50	0	0.00	29.45	0.3	1,809	0.02%
2019/06/06	0.3	29.25	0	0.00	29.25	0.3	1,857	0.02%
2019/06/05	0	0.00	1	29.35	29.20	-1	1,888	-0.05%
2019/05/28	0	0.00	1	29.50	28.60	-1	2,349	-0.04%
2019/05/23	1	29.35	0	0.00	29.35	1	2,347	0.04%
2019/05/21	1	29.50	0	0.00	29.50	1	2,383	0.04%
2019/05/20	3	29.60	0	0.00	29.40	3	2,379	0.13%
2019/05/17	0.8	29.60	1	29.75	29.60	-0.2	2,376	-0.01%
2019/05/15	0.8	30.00	0	0.00	30.00	0.8	2,391	0.03%
2019/05/14	4	29.26	1	29.65	29.65	3	2,385	0.13%
2019/05/13	3	29.37	0	0.00	29.35	3	2,394	0.13%
2019/05/10	12	30.55	7	30.35	30.10	5	2,400	0.21%
2019/05/09	0.6	31.50	0	0.00	31.50	0.6	2,317	0.02%
2019/05/08	0.3	31.70	0	0.00	31.70	0.3	2,317	0.01%
2019/05/07	0.8	31.95	0	0.00	32.00	0.8	2,319	0.03%
2019/05/02	0	0.00	2	32.35	32.35	-2	2,329	-0.09%
2019/04/30	0.6	31.95	4	31.96	32.00	-3.4	2,312	-0.15%
2019/04/29	0.8	31.90	0	0.00	31.95	0.8	2,323	0.03%
2019/04/26	0.8	31.70	0	0.00	31.70	0.8	2,307	0.03%
2019/04/23	6.8	31.54	0.8	31.50	31.65	6	2,340	0.26%
2019/04/22	0	0.00	0	31.40	31.45	0	2,363	0.00%
2019/04/18	0	0.00	2	31.50	31.25	-2	2,379	-0.08%
2019/04/17	0	0.00	2	31.70	31.85	-2	2,375	-0.08%
2019/04/16	0.5	31.55	0	0.00	31.70	0.5	2,359	0.02%
2019/04/15	20.5	31.65	0	0.00	31.60	20.5	2,356	0.87%
2019/04/12	1	31.40	1	31.85	31.40	0	2,356	0.00%
2019/04/11	1	32.05	0	0.00	32.00	1	2,324	0.04%
2019/04/10	1	32.15	0	0.00	32.05	1	2,315	0.04%
2019/04/09	1	32.50	0	0.00	32.50	1	2,297	0.04%
2019/04/08	1	32.45	3.3	32.30	32.50	-2.3	2,306	-0.10%
2019/04/03	0	0.00	2	31.80	31.90	-2	2,289	-0.09%
2019/03/29	0	0.00	16	31.70	31.55	-16	2,455	-0.65%
2019/03/27	0	0.00	4	31.70	31.65	-4	2,647	-0.15%
2019/03/26	0	0.00	40	31.55	31.60	-40	2,669	-1.50%
2019/03/25	0	0.00	1	31.20	31.40	-1	2,688	-0.04%
2019/03/22	1	31.60	0	0.00	31.60	1	2,692	0.04%
2019/03/21	1	31.45	0	0.00	31.50	1	2,683	0.04%
2019/03/19	4	31.48	0	0.00	31.50	4	2,648	0.15%
2019/03/15	4	30.51	0	0.00	31.05	4	2,591	0.15%
2019/03/12	1	31.00	0	0.00	30.80	1	2,340	0.04%
2019/03/11	1	31.20	0	0.00	31.05	1	2,288	0.04%
2019/03/08	0	0.00	5	30.65	31.15	-5	2,259	-0.22%
2019/03/07	8	31.24	0	0.00	31.05	8	2,233	0.36%
2019/03/06	3	31.78	11	31.85	31.80	-8	2,191	-0.37%
2019/03/05	2	31.98	12	31.76	32.05	-10	2,155	-0.46%
2019/03/04	40	31.61	5	31.79	31.90	35	2,056	1.70%
2019/02/27	10	30.00	1	30.30	29.90	9	1,847	0.49%
2019/02/19	1	28.40	0	0.00	28.20	1	1,643	0.06%
2019/02/18	1	28.25	0	0.00	28.20	1	1,643	0.06%
2019/02/14	0.3	28.20	0	0.00	28.30	0.3	1,639	0.02%
2019/02/12	1	27.90	0.1	28.00	28.00	0.9	1,618	0.05%
2019/02/11	0	0.00	1	28.35	28.35	-1	1,577	-0.06%
2019/01/24	0	0.00	1.6	26.83	26.90	-1.6	1,478	-0.11%
2018/12/28	0.2	24.65	0	0.00	24.65	0.2	1,576	0.01%
2018/12/25	1	23.40	8	23.65	23.40	-7	1,630	-0.43%
2018/12/24	9	24.07	0	0.00	24.05	9	1,552	0.58%
2018/12/22	0	0.00	1.8	24.80	24.70	-1.8	1,474	-0.12%
2018/12/21	2	24.60	0	0.00	23.85	2	1,450	0.14%
2018/12/17	1	26.00	0	0.00	26.00	1	1,190	0.08%
2018/12/14	1	26.75	0	0.00	26.75	1	1,175	0.09%
2018/12/03	0	0.00	1	28.75	28.55	-1	1,324	-0.08%
2018/11/22	0	0.00	2	27.00	27.35	-2	1,669	-0.12%
2018/11/19	0	0.00	4	27.40	27.40	-4	1,739	-0.23%
2018/11/13	0	0.00	0.9	26.90	27.00	-0.9	1,756	-0.05%
2018/11/05	0	0.00	3	26.23	26.60	-3	1,793	-0.17%
2018/11/02	0	0.00	1	25.45	25.45	-1	1,767	-0.06%
2018/10/31	0	0.00	0	25.10	25.10	0	1,784	0.00%
2018/10/29	0.2	24.65	0	0.00	24.65	0.2	1,776	0.01%
2018/10/26	0	0.00	1	24.95	24.95	-1	1,771	-0.06%
2018/10/22	2	24.60	1	24.60	24.45	1	1,743	0.06%
2018/10/18	2	25.30	41.3	25.57	25.15	-39.3	1,711	-2.29%
2018/10/17	0	0.00	102	26.12	25.70	-102	1,691	-6.03%	大賣/鉅額交易
2018/10/16	0	0.00	15	26.13	26.35	-15	1,685	-0.89%
2018/10/12	0	0.00	1	25.90	26.25	-1	1,737	-0.06%
2018/10/11	1	25.20	0	0.00	25.75	1	1,734	0.06%
2018/10/09	0	0.00	2	26.70	26.85	-2	1,676	-0.12%
2018/10/08	0	0.00	5	26.50	26.50	-5	1,667	-0.30%
2018/10/04	1.6	26.52	0	0.00	26.65	1.6	1,621	0.10%
2018/10/03	1	26.95	0	0.00	26.90	1	1,594	0.06%
2018/09/28	1	28.35	0	0.00	28.40	1	1,507	0.07%
2018/09/20	0	0.00	1	28.35	28.45	-1	1,486	-0.07%
2018/09/19	0	0.00	1	28.50	28.45	-1	1,491	-0.07%
2018/09/17	0	0.00	1	28.50	28.40	-1	1,491	-0.07%
2018/09/14	2	28.28	0	0.00	28.35	2	1,502	0.13%
2018/09/13	1	28.20	0	0.00	28.25	1	1,507	0.07%
2018/09/12	2	27.90	0	0.00	28.25	2	1,498	0.13%
2018/09/10	2	28.70	0	0.00	28.65	2	1,465	0.14%
2018/09/07	161	29.50	1	29.25	29.45	160	1,456	10.98%	大買/鉅額交易
2018/09/06	0	0.00	10	29.75	29.85	-10	1,415	-0.71%
2018/09/05	14	29.72	0	0.00	29.75	14	1,391	1.01%
2018/09/04	3	35.55	21	35.78	35.40	-18	1,298	-1.39%
2018/09/03	0	0.00	20	35.60	35.60	-20	1,234	-1.62%
2018/08/31	0	0.00	1	35.30	35.50	-1	1,183	-0.08%
2018/08/30	0	0.00	20	35.40	35.25	-20	1,170	-1.71%
2018/08/29	0	0.00	26	35.18	35.30	-26	1,166	-2.23%
2018/08/28	0	0.00	24	35.00	35.00	-24	1,150	-2.09%
2018/08/27	0	0.00	61	34.64	34.80	-61	1,137	-5.36%
2018/08/24	0	0.00	9	34.40	34.35	-9	1,109	-0.81%
2018/08/23	0	0.00	2	34.25	34.35	-2	1,120	-0.18%
2018/08/22	0	0.00	10.2	34.20	34.20	-10.2	1,125	-0.91%
2018/08/15	10	34.00	10	33.90	34.05	0	1,146	0.00%
2018/08/14	1	33.80	0	0.00	34.05	1	1,150	0.09%
2018/08/13	10	33.95	0	0.00	33.70	10	1,160	0.86%
2018/08/09	0	0.00	8	34.10	34.00	-8	1,144	-0.70%
2018/08/08	0	0.00	25	34.28	34.10	-25	1,155	-2.16%
2018/08/07	0	0.00	3	34.08	34.10	-3	1,152	-0.26%
2018/08/06	1	33.75	0	0.00	33.75	1	1,152	0.09%
2018/08/02	0	0.00	2	33.83	33.75	-2	1,202	-0.17%
2018/07/30	0	0.00	6	33.56	33.75	-6	1,210	-0.50%
2018/07/26	0	0.00	15	34.20	34.10	-15	1,203	-1.25%
2018/07/24	0	0.00	2	33.85	34.00	-2	1,207	-0.17%
2018/07/20	0	0.00	44	33.72	33.80	-44	1,210	-3.63%
2018/07/19	0	0.00	3	33.92	33.85	-3	1,219	-0.25%
2018/07/17	0	0.00	16	33.05	33.10	-16	1,178	-1.36%
2018/07/16	0	0.00	4	33.00	32.95	-4	1,174	-0.34%
2018/07/12	1	32.50	0	0.00	32.50	1	1,193	0.08%
2018/07/11	2	32.35	10	32.33	32.50	-8	1,206	-0.66%
2018/07/06	1	32.75	0	0.00	32.85	1	1,241	0.08%
2018/07/05	0	0.00	1	32.85	33.00	-1	1,244	-0.08%
2018/07/02	5	33.05	0	0.00	33.00	5	1,264	0.40%
2018/06/29	1	32.90	0	0.00	33.05	1	1,270	0.08%
2018/06/28	0	0.00	0.3	32.70	32.90	-0.3	1,273	-0.02%
2018/06/22	0	0.00	4	32.83	32.95	-4	1,308	-0.31%
2018/06/19	1	32.60	1	32.60	32.85	0	1,385	0.00%
2018/06/15	3	32.92	1	32.90	32.80	2	1,379	0.14%
2018/06/12	5	32.94	1	32.95	32.95	4	1,524	0.26%
2018/06/11	121	33.15	2	32.98	32.95	119	1,530	7.77%	大買/鉅額交易
2018/06/08	80	33.62	0	0.00	33.50	80	1,517	5.27%
2018/06/05	1	33.45	0	0.00	33.45	1	1,516	0.07%
2018/06/04	5	33.15	2	33.23	33.20	3	1,500	0.20%
2018/06/01	1	32.85	0	0.00	32.75	1	1,479	0.07%
2018/05/30	0	0.00	1	32.75	32.70	-1	1,472	-0.07%
2018/05/29	1	32.85	0	0.00	32.90	1	1,471	0.07%
2018/05/28	11	33.17	0	0.00	33.05	11	1,481	0.74%
2018/05/24	0	0.00	6	32.74	32.80	-6	1,467	-0.41%
2018/05/22	0	0.00	4	32.79	32.80	-4	1,480	-0.27%
2018/05/21	1	32.95	0	0.00	32.90	1	1,485	0.07%
2018/05/18	0	0.00	1	32.55	32.70	-1	1,498	-0.07%
2018/05/14	6	32.05	0	0.00	32.10	6	1,625	0.37%
2018/05/11	0	0.00	1	32.30	32.25	-1	1,638	-0.06%
2018/05/10	0	0.00	1	32.05	32.10	-1	1,624	-0.06%
2018/05/08	1	31.80	0	0.00	31.95	1	1,636	0.06%
2018/05/07	3	31.67	0	0.00	31.70	3	1,629	0.18%
2018/05/04	3	31.65	15	31.65	31.70	-12	1,636	-0.73%
2018/04/27	5	32.05	15	32.00	31.95	-10	1,659	-0.60%
2018/04/25	3.3	32.10	0	0.00	32.10	3.3	1,766	0.19%
2018/04/24	5	32.69	0	0.00	32.55	5	1,786	0.28%
2018/04/20	1	33.45	0	0.00	33.55	1	1,838	0.05%
2018/04/19	1	33.55	0	0.00	33.55	1	1,850	0.05%
2018/04/18	4	33.53	2	33.55	33.50	2	1,880	0.11%
2018/04/17	3	33.18	0	0.00	33.50	3	1,885	0.16%
2018/04/13	2	33.55	2	33.60	33.50	0	2,012	0.00%
2018/04/12	8	33.45	5	33.65	33.40	3	2,019	0.15%
2018/04/11	1	33.30	0	0.00	33.30	1	2,009	0.05%
2018/04/10	1	33.60	0	0.00	33.75	1	1,996	0.05%
2018/04/02	1	33.85	0	0.00	33.80	1	2,024	0.05%
2018/03/30	0	0.00	12.3	33.77	33.90	-12.3	2,027	-0.61%
2018/03/28	2	33.35	0	0.00	33.50	2	2,027	0.10%
2018/03/27	10	33.48	0	0.00	33.45	10	2,024	0.49%
2018/03/26	10	33.00	6	33.00	32.90	4	1,997	0.20%
2018/03/23	0.3	31.70	0	0.00	31.70	0.3	1,930	0.02%
2018/03/22	1	32.30	0	0.00	32.35	1	1,974	0.05%
2018/03/21	0	0.00	5.4	32.78	32.60	-5.4	2,052	-0.26%
2018/03/20	1	33.00	0	0.00	32.80	1	2,205	0.05%
2018/03/19	2	33.23	0	0.00	33.30	2	2,302	0.09%
2018/03/15	10	33.00	0	0.00	33.00	10	2,233	0.45%
2018/03/14	0	0.00	10	33.25	33.00	-10	2,261	-0.44%
2018/03/13	0	0.00	5	33.00	33.20	-5	2,254	-0.22%
2018/03/12	0	0.00	2	33.23	33.30	-2	2,246	-0.09%
2018/03/02	1	32.55	0	0.00	32.60	1	2,480	0.04%
2018/02/27	0	0.00	2	32.35	32.45	-2	2,466	-0.08%
2018/02/26	0	0.00	0	31.85	31.85	0	2,484	0.00%
2018/02/23	0	0.00	1	31.50	31.70	-1	2,490	-0.04%
2018/02/12	1	30.80	6	31.10	31.00	-5	2,529	-0.20%
2018/02/09	0	0.00	30	30.83	31.50	-30	2,512	-1.19%
2018/02/08	0	0.00	11	31.07	31.50	-11	2,510	-0.44%
2018/02/06	4	31.01	20	31.40	30.50	-16	2,617	-0.61%
2018/02/05	4	32.74	0	0.00	32.85	4	2,566	0.16%
2018/02/02	3	33.55	0	0.00	33.40	3	2,560	0.12%
2018/01/31	0	33.85	1	34.00	33.95	-1	2,583	-0.04%
2018/01/29	2	33.80	0	0.00	34.05	2	2,590	0.08%
2018/01/25	0	0.00	1	33.80	33.90	-1	2,611	-0.04%
2018/01/23	0	0.00	2	33.98	34.00	-2	2,630	-0.08%
2018/01/22	0	0.00	1	34.05	34.15	-1	2,637	-0.04%
2018/01/19	6	34.39	1	34.60	34.35	5	2,624	0.19%
2018/01/17	1	33.50	1	33.85	33.45	0	2,596	0.00%
2018/01/12	1	33.90	0	0.00	34.10	1	2,656	0.04%
2018/01/11	0	0.00	1	34.15	34.40	-1	2,663	-0.04%
2018/01/10	4	34.26	0	0.00	33.95	4	2,695	0.15%
2018/01/08	1	35.30	0	0.00	35.55	1	2,654	0.04%
2018/01/05	30	35.68	0	0.00	35.65	30	2,816	1.07%
2018/01/03	43	35.71	1	35.70	35.60	42	3,224	1.30%
2018/01/02	11	35.35	0	0.00	35.25	11	3,257	0.34%