神達 (3706)-陽信-石牌券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	45.54	2	45.75	45.70	14	28,831	0.05%
2024/04/25	1	43.90	0	0.00	44.05	1	28,993	0.00%
2024/04/24	1	44.40	3	43.75	44.60	-2	29,086	-0.01%
2024/04/23	3	42.50	1	42.30	42.80	2	29,074	0.01%
2024/04/22	4	42.28	0	0.00	42.20	4	29,228	0.01%
2024/04/19	7	44.30	10.2	43.36	43.70	-3.2	29,229	-0.01%
2024/04/18	0	0.00	2	44.43	44.70	-2	29,358	-0.01%
2024/04/16	3	45.25	1	46.30	44.55	2	30,455	0.01%
2024/04/15	4	47.63	13	46.98	46.85	-9	30,218	-0.03%
2024/04/12	1	48.90	0	0.00	48.60	1	30,070	0.00%
2024/04/11	3.1	48.75	6	48.78	48.85	-2.9	30,088	-0.01%
2024/04/10	5	50.15	4	50.40	49.55	1	30,183	0.00%
2024/04/09	3	50.07	16	50.15	50.00	-13	30,203	-0.04%
2024/04/08	36.1	50.47	7	50.54	50.20	29.1	30,454	0.10%
2024/04/03	9	50.23	3	49.97	50.00	6	30,964	0.02%
2024/04/02	16	50.84	5	50.10	50.10	11	32,738	0.03%
2024/04/01	21	51.60	1	51.10	51.10	20	32,628	0.06%
2024/03/29	28.3	51.63	42	51.68	51.50	-13.7	32,317	-0.04%
2024/03/28	98	54.15	0	0.00	52.20	98	31,969	0.31%
2024/03/27	32	55.73	67	56.28	56.70	-35	30,939	-0.11%
2024/03/26	4	53.13	9.3	52.69	53.20	-5.3	29,545	-0.02%
2024/03/25	17	54.63	4	54.53	54.00	13	29,445	0.04%
2024/03/22	49	56.52	67	56.32	54.00	-18	28,813	-0.06%
2024/03/21	83	55.23	66	55.70	57.90	17	26,387	0.06%
2024/03/20	34.2	52.43	62	53.13	53.60	-27.8	23,391	-0.12%
2024/03/19	14	48.11	18	48.39	48.80	-4	21,293	-0.02%
2024/03/18	3	45.60	5	45.70	46.50	-2	20,908	-0.01%
2024/03/15	1	46.00	1	46.05	45.60	0	20,820	0.00%
2024/03/14	14	45.86	18	45.63	45.55	-4	20,658	-0.02%
2024/03/13	3	46.07	27	45.92	45.65	-24	20,533	-0.12%
2024/03/12	3	44.88	2	44.80	45.30	1	20,128	0.00%
2024/03/11	10	44.25	6	44.08	43.70	4	19,919	0.02%
2024/03/08	0	0.00	1	42.50	42.50	-1	19,835	-0.01%
2024/03/07	0	0.00	11	42.63	42.70	-11	20,023	-0.05%
2024/03/06	0	0.00	2	43.50	43.30	-2	20,391	-0.01%
2024/03/05	1	43.35	5	43.31	43.55	-4	20,432	-0.02%
2024/03/04	4	43.71	1	43.45	43.20	3	20,436	0.01%
2024/03/01	47	43.07	13	43.06	43.05	34	20,313	0.17%
2024/02/29	1	41.45	1	41.75	42.30	0	20,308	0.00%
2024/02/27	7	41.92	0.2	42.00	41.60	6.8	20,415	0.03%
2024/02/26	1	42.90	1	42.85	42.95	0	20,354	0.00%
2024/02/23	2.2	44.46	3	44.98	43.60	-0.8	20,439	0.00%
2024/02/22	3	45.00	6	45.12	44.45	-3	20,545	-0.01%
2024/02/21	4	43.86	10	44.05	43.75	-6	20,177	-0.03%
2024/02/20	0	0.00	6	43.69	43.75	-6	20,306	-0.03%
2024/02/19	5	44.32	0	0.00	44.15	5	20,252	0.02%
2024/02/16	6	44.98	9	45.72	45.60	-3	20,286	-0.01%
2024/02/15	14	44.16	25	44.92	45.10	-11	20,101	-0.05%
2024/02/05	5	44.95	0	0.00	44.80	5	19,880	0.03%
2024/02/02	2	45.05	10	45.18	45.10	-8	19,884	-0.04%
2024/02/01	3	44.63	3	44.72	44.65	0	19,825	0.00%
2024/01/31	21	45.61	2	45.33	45.00	19	19,888	0.10%
2024/01/30	24	45.50	11	46.02	46.40	13	19,712	0.07%
2024/01/29	4	44.99	3	45.23	45.30	1	19,491	0.01%
2024/01/26	3	44.73	17	44.62	44.50	-14	19,452	-0.07%
2024/01/25	3	45.63	3	46.75	45.40	0	19,385	0.00%
2024/01/24	13	46.58	26	46.91	46.10	-13	19,145	-0.07%
2024/01/23	26	45.90	12	46.24	46.40	14	18,790	0.07%
2024/01/22	30	46.31	26.2	46.61	46.40	3.8	18,283	0.02%
2024/01/19	3	44.35	6	44.73	44.85	-3	17,193	-0.02%
2024/01/17	0	0.00	3	43.60	43.25	-3	16,663	-0.02%
2024/01/16	2	43.65	9	43.53	43.60	-7	16,614	-0.04%
2024/01/15	1	44.00	6	44.02	43.95	-5	16,467	-0.03%
2024/01/12	3	44.12	3	44.00	43.55	0	16,410	0.00%
2024/01/11	16	44.40	14	44.33	44.55	2	16,224	0.01%
2024/01/10	19	43.43	52	43.56	43.65	-33	15,998	-0.21%
2024/01/09	5	42.63	4	42.81	41.95	1	15,344	0.01%
2024/01/05	3	42.15	6	42.23	42.25	-3	16,105	-0.02%
2024/01/04	36	42.50	24	42.32	42.10	12	16,376	0.07%
2024/01/03	8	43.01	19	43.03	43.30	-11	16,329	-0.07%
2024/01/02	13	43.66	20	43.41	43.20	-7	16,273	-0.04%
2023/12/29	67	44.73	22	44.40	44.55	45	15,997	0.28%
2023/12/28	68	44.91	64	44.77	45.00	4	15,338	0.03%
2023/12/27	11	42.41	41	42.33	42.55	-30	13,513	-0.22%
2023/12/26	0	0.00	26	41.87	42.10	-26	13,726	-0.19%
2023/12/25	2	41.73	4	42.11	41.55	-2	13,929	-0.01%
2023/12/22	0	0.00	5	41.62	41.60	-5	13,969	-0.04%
2023/12/21	1	41.40	3	41.58	41.50	-2	14,021	-0.01%
2023/12/20	7	41.63	31	41.58	41.65	-24	14,239	-0.17%
2023/12/19	1	39.45	0	0.00	39.50	1	14,259	0.01%
2023/12/18	4	40.34	0	0.00	40.30	4	14,458	0.03%
2023/12/15	7	40.81	5	40.45	40.25	2	15,181	0.01%
2023/12/14	2	41.03	10	41.00	40.70	-8	15,435	-0.05%
2023/12/13	10	42.09	11	41.96	41.20	-1	15,245	-0.01%
2023/12/12	10	41.15	0	0.00	40.90	10	14,422	0.07%
2023/12/11	12	41.44	31	41.31	41.15	-19	14,501	-0.13%
2023/12/08	2	40.90	6	41.20	40.95	-4	14,553	-0.03%
2023/12/07	28	41.56	12	41.17	41.15	16	14,461	0.11%
2023/12/06	2	41.45	3	41.15	41.15	-1	14,542	-0.01%
2023/12/05	7	40.81	0	0.00	40.75	7	14,492	0.05%
2023/12/04	8	41.61	17	41.35	41.25	-9	14,429	-0.06%
2023/12/01	48	41.80	28	40.30	41.40	20	14,215	0.14%
2023/11/30	5	40.00	0	0.00	40.20	5	13,802	0.04%
2023/11/29	20	39.55	15	39.30	39.85	5	13,797	0.04%
2023/11/28	16	39.12	0	0.00	39.30	16	13,956	0.11%
2023/11/27	1.4	38.85	1	38.35	38.25	0.4	14,123	0.00%
2023/11/24	20	40.04	21	39.92	39.75	-1	14,088	-0.01%
2023/11/23	2	41.53	2	40.75	40.90	0	14,040	0.00%
2023/11/22	45.2	41.04	35	40.87	40.75	10.2	14,038	0.07%
2023/11/20	16	40.84	25	41.29	41.20	-9	14,328	-0.06%
2023/11/17	1	39.40	22	40.61	40.90	-21	14,375	-0.15%
2023/11/15	8	38.93	0	0.00	38.70	8	14,825	0.05%
2023/11/14	1	40.00	2	40.05	39.85	-1	16,064	-0.01%
2023/11/13	5	39.75	0	0.00	39.70	5	16,441	0.03%
2023/11/10	0	0.00	1	39.05	39.50	-1	16,710	-0.01%
2023/11/08	4	39.25	0	0.00	39.10	4	17,277	0.02%
2023/11/06	0	0.00	23	38.70	38.70	-23	18,229	-0.13%
2023/11/03	0	0.00	1	38.25	38.10	-1	18,679	-0.01%
2023/11/01	1	36.85	1	37.00	36.90	0	20,759	0.00%
2023/10/31	1	37.05	0	0.00	36.75	1	21,299	0.00%
2023/10/27	6	38.70	15	38.57	38.15	-9	21,611	-0.04%
2023/10/26	0	0.00	1	38.30	38.20	-1	21,951	0.00%
2023/10/25	0	0.00	10	39.00	39.00	-10	22,087	-0.05%
2023/10/24	1	38.75	10	38.70	39.00	-9	22,137	-0.04%
2023/10/23	3	38.20	4	38.31	38.30	-1	22,215	0.00%
2023/10/20	3	37.03	2	37.90	37.95	1	22,467	0.00%
2023/10/19	6	37.27	0	0.00	38.00	6	22,749	0.03%
2023/10/18	33	38.13	0	0.00	37.50	33	23,174	0.14%
2023/10/17	0	0.00	6	40.08	39.35	-6	23,530	-0.03%
2023/10/16	26	39.97	17	39.80	39.80	9	26,345	0.03%
2023/10/13	4	42.44	3	42.03	42.00	1	30,275	0.00%
2023/10/12	2	41.70	1.6	40.91	41.85	0.4	30,070	0.00%
2023/10/11	0	0.00	6	39.96	39.65	-6	30,478	-0.02%
2023/10/06	1	41.55	18	41.35	41.50	-17	30,983	-0.05%
2023/10/05	1	41.55	6	41.52	41.65	-5	32,976	-0.02%
2023/10/04	1.1	40.60	37	40.95	41.20	-35.9	33,163	-0.11%
2023/10/03	41	42.03	3	41.40	41.45	38	33,217	0.11%
2023/10/02	38	42.55	50	42.49	42.50	-12	33,214	-0.04%
2023/09/28	22.2	40.96	94	41.11	40.75	-71.8	33,075	-0.22%
2023/09/27	11	40.45	8	40.53	40.80	3	33,344	0.01%
2023/09/26	91	40.20	0	0.00	40.10	91	34,282	0.27%
2023/09/25	25	40.46	2	40.35	40.10	23	34,571	0.07%
2023/09/22	2	40.00	46	39.90	40.80	-44	34,366	-0.13%
2023/09/21	5	38.91	3	38.63	39.25	2	34,107	0.01%
2023/09/20	14	39.58	20	39.99	39.50	-6	34,089	-0.02%
2023/09/19	1	38.95	15	38.92	38.45	-14	33,817	-0.04%
2023/09/18	27	38.06	0	0.00	37.80	27	34,400	0.08%
2023/09/15	82	38.93	3	38.80	38.70	79	34,706	0.23%
2023/09/14	0	0.00	3	38.85	38.70	-3	34,870	-0.01%
2023/09/11	16	38.44	23	38.50	38.20	-7	38,498	-0.02%
2023/09/08	1	39.40	2	39.50	39.25	-1	38,420	0.00%
2023/09/07	10	39.71	4	39.95	39.65	6	38,624	0.02%
2023/09/06	6	40.58	0	0.00	40.15	6	38,619	0.02%
2023/09/05	7	39.76	29.7	40.31	40.35	-22.7	38,718	-0.06%
2023/09/04	1	39.65	3	39.88	39.90	-2	38,830	-0.01%
2023/09/01	6	40.14	0	0.00	39.75	6	38,850	0.02%
2023/08/31	2	40.38	4	40.35	40.55	-2	38,766	-0.01%
2023/08/30	1	41.40	6	41.60	40.95	-5	38,883	-0.01%
2023/08/29	2	41.55	0	0.00	41.20	2	39,373	0.01%
2023/08/28	1.3	41.69	10	41.40	41.35	-8.7	40,556	-0.02%
2023/08/25	12	41.96	6	41.88	41.70	6	40,916	0.01%
2023/08/24	4	43.54	12	44.92	43.30	-8	40,875	-0.02%
2023/08/23	6	43.79	10.6	44.00	44.00	-4.6	40,874	-0.01%
2023/08/22	3	44.02	4	43.75	43.20	-1	40,647	0.00%
2023/08/21	5	43.58	24	43.70	43.30	-19	40,346	-0.05%
2023/08/18	56	45.23	58	45.34	44.05	-2	39,988	-0.01%
2023/08/17	22	42.38	29	42.62	43.10	-7	38,655	-0.02%
2023/08/16	34	42.80	10	43.00	43.00	24	38,358	0.06%
2023/08/15	3	43.45	2	44.35	43.35	1	38,455	0.00%
2023/08/14	10	43.23	12	42.44	42.80	-2	38,131	-0.01%
2023/08/11	3	43.22	27	42.91	42.85	-24	37,795	-0.06%
2023/08/10	40	42.84	66	42.94	42.30	-26	37,397	-0.07%
2023/08/09	11	45.95	21	45.23	45.00	-10	36,606	-0.03%
2023/08/08	37	46.73	13	47.39	46.35	24	36,084	0.07%
2023/08/07	49.9	48.38	49	48.56	48.45	0.9	35,289	0.00%
2023/08/04	53	45.66	58	45.17	45.15	-5	33,829	-0.01%
2023/08/02	6	45.22	2	45.90	44.95	4	33,238	0.01%
2023/08/01	27	48.30	10	47.94	48.60	17	32,945	0.05%
2023/07/31	21	49.33	7	48.60	47.05	14	32,749	0.04%
2023/07/28	5	46.00	12	46.71	49.50	-7	32,343	-0.02%
2023/07/27	5	47.46	14	47.69	46.80	-9	32,140	-0.03%
2023/07/26	9	47.92	17	48.46	47.10	-8	31,987	-0.03%
2023/07/25	20	48.46	10	49.10	48.30	10	31,791	0.03%
2023/07/24	1	49.20	21	50.12	49.90	-20	31,491	-0.06%
2023/07/21	28	47.80	10	46.12	49.30	18	31,107	0.06%
2023/07/20	44	47.76	85	48.10	46.80	-41	30,607	-0.13%
2023/07/19	90	52.45	129	52.13	51.10	-39	29,960	-0.13%	大賣/
2023/07/18	117	52.39	93	52.39	50.40	24	27,034	0.09%	大買/
2023/07/17	39	52.20	7.1	52.20	52.20	31.9	22,706	0.14%
2023/07/14	57	47.01	18.5	47.46	47.50	38.5	22,355	0.17%
2023/07/13	18	42.86	13	43.12	43.20	5	21,592	0.02%
2023/07/12	61	37.45	106	38.32	39.30	-45	20,937	-0.21%	大賣/
2023/07/11	50	35.60	34	35.77	35.75	16	18,866	0.08%
2023/07/10	5	35.01	0	0.00	34.90	5	18,579	0.03%
2023/07/07	27	35.52	45	35.27	35.35	-18	18,406	-0.10%
2023/07/06	7	35.77	3	36.48	35.55	4	18,239	0.02%
2023/07/05	24	36.61	25	36.65	36.15	-1	17,878	-0.01%
2023/07/04	52	36.64	56	37.47	37.70	-4	17,291	-0.02%
2023/07/03	25	36.07	39	35.96	35.95	-14	16,168	-0.09%
2023/06/30	9	34.67	12	34.73	34.95	-3	15,723	-0.02%
2023/06/29	5	34.78	1	35.25	34.70	4	15,578	0.03%
2023/06/28	25	35.36	8	34.88	34.70	17	15,444	0.11%
2023/06/27	20	35.69	22	35.06	35.35	-2	15,208	-0.01%
2023/06/26	51	36.51	68	36.56	36.85	-17	14,732	-0.12%
2023/06/21	31	35.28	39	35.20	35.15	-8	13,755	-0.06%
2023/06/20	20	34.77	9	34.42	34.50	11	13,358	0.08%
2023/06/19	24	35.13	22	35.13	35.40	2	13,068	0.02%
2023/06/16	93	37.38	78	36.73	36.45	15	12,329	0.12%
2023/06/15	38	34.61	71	35.06	36.15	-33	10,611	-0.31%
2023/06/14	15	33.06	22	32.89	32.90	-7	9,027	-0.08%
2023/06/13	28	33.05	15	32.88	32.85	13	8,882	0.15%
2023/06/12	0	0.00	5	32.18	32.10	-5	8,565	-0.06%
2023/06/09	10	32.10	19	32.29	32.40	-9	8,506	-0.11%
2023/06/08	5	32.15	0	0.00	31.55	5	8,322	0.06%
2023/06/07	7	32.14	8	32.36	32.40	-1	8,188	-0.01%
2023/06/06	7	31.93	19	31.91	31.95	-12	8,098	-0.15%
2023/06/05	15	33.18	18	32.79	32.65	-3	7,965	-0.04%
2023/06/02	58	33.38	35	33.06	32.90	23	7,652	0.30%
2023/06/01	39	33.37	49	33.31	33.40	-10	7,043	-0.14%
2023/05/31	135	31.49	123	31.63	31.95	12	5,728	0.21%	大買/大賣/
2023/05/30	27	31.20	7	30.86	31.00	20	5,203	0.38%
2023/05/29	17	31.26	271	31.18	31.40	-254	5,067	-5.01%	大賣/鉅額交易
2023/05/26	6	29.38	3	29.80	29.25	3	4,433	0.07%
2023/05/25	12	29.63	6	29.63	29.50	6	4,387	0.14%
2023/05/24	3	29.25	0	0.00	29.20	3	4,322	0.07%
2023/05/23	8	29.49	0	0.00	29.25	8	4,223	0.19%
2023/05/22	3	30.13	2	30.25	30.15	1	4,015	0.02%
2023/05/19	1	30.20	29	29.57	30.20	-28	3,821	-0.73%
2023/05/18	0	0.00	4	28.60	28.40	-4	3,282	-0.12%
2023/05/09	4	27.95	0	0.00	27.95	4	3,426	0.12%
2023/05/08	0	0.00	30	28.18	28.10	-30	3,450	-0.87%
2023/05/03	0	0.00	8	28.34	28.35	-8	3,541	-0.23%
2023/05/02	1	28.35	0	0.00	28.35	1	3,592	0.03%
2023/04/28	0	0.00	30	28.40	28.40	-30	3,608	-0.83%
2023/04/26	30	27.92	0	0.00	28.10	30	3,537	0.85%
2023/04/25	3	28.00	0	0.00	28.10	3	3,503	0.09%
2023/04/24	0	0.00	3	28.20	28.30	-3	3,441	-0.09%
2023/04/20	6	28.06	0	0.00	27.85	6	3,378	0.18%
2023/04/19	2	28.00	0	0.00	27.95	2	3,349	0.06%
2023/04/17	5	28.45	7	28.62	28.60	-2	3,244	-0.06%
2023/04/14	1	28.10	0	0.00	28.10	1	3,103	0.03%
2023/04/11	6	27.94	0	0.00	27.90	6	3,085	0.19%
2023/04/07	2	27.40	0	0.00	27.40	2	3,009	0.07%
2023/03/28	2	28.50	0	0.00	28.50	2	3,005	0.07%
2023/03/27	2	28.70	0	0.00	28.65	2	3,055	0.07%
2023/03/22	0	0.00	1	28.80	28.80	-1	3,014	-0.03%
2023/03/21	5	28.60	0	0.00	28.55	5	2,995	0.17%
2023/03/15	2	28.20	0	0.00	28.20	2	2,914	0.07%
2023/03/10	3	28.78	0	0.00	28.65	3	2,899	0.10%
2023/03/09	2	29.05	0	0.00	29.05	2	2,864	0.07%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/07	8	29.30	14	29.15	29.35	-6	2,771	-0.22%
2023/03/06	0	0.00	7	29.30	29.35	-7	2,738	-0.26%
2023/03/02	0	0.00	10	29.38	29.45	-10	2,659	-0.38%
2023/03/01	0	0.00	40	29.50	29.50	-40	2,598	-1.54%
2023/02/23	7	31.21	1	31.30	31.20	6	2,369	0.25%
2023/02/21	5	31.00	1	31.05	31.10	4	2,378	0.17%
2023/02/20	10	30.95	5	30.95	30.95	5	2,453	0.20%
2023/02/16	5	30.95	5	30.90	30.90	0	2,530	0.00%
2023/02/15	10	30.70	0	0.00	30.75	10	2,600	0.38%
2023/02/14	10	31.05	0	0.00	31.05	10	2,588	0.39%
2023/02/13	6	30.75	0	0.00	30.70	6	2,686	0.22%
2023/02/10	0	0.00	13	30.60	30.80	-13	2,686	-0.48%
2023/02/09	6	30.98	5	31.15	30.90	1	2,666	0.04%
2023/02/08	0	0.00	3	31.85	31.85	-3	2,565	-0.12%
2023/02/07	0	0.00	1	31.80	31.85	-1	2,512	-0.04%
2023/02/06	0	0.00	3	31.40	31.50	-3	2,430	-0.12%
2023/02/01	0	0.00	9	30.75	30.75	-9	2,309	-0.39%
2023/01/30	0	0.00	1	30.15	30.30	-1	2,225	-0.04%
2023/01/17	0	0.00	1	30.00	30.00	-1	2,197	-0.05%
2023/01/11	5	30.18	0	0.00	30.10	5	2,177	0.23%
2023/01/10	0	0.00	3	30.05	30.10	-3	2,167	-0.14%
2023/01/09	5	29.70	0	0.00	29.75	5	2,122	0.24%
2022/12/30	0	0.00	3	29.95	29.50	-3	2,154	-0.14%
2022/12/26	2	29.60	0	0.00	29.55	2	2,050	0.10%
2022/12/23	0	0.00	1	29.50	29.70	-1	2,062	-0.05%
2022/12/22	3	29.90	0	0.00	29.75	3	2,115	0.14%
2022/12/21	0	0.00	3	30.00	29.75	-3	2,089	-0.14%
2022/12/16	5	29.30	0	0.00	29.40	5	1,889	0.26%
2022/12/14	1	29.60	0	0.00	29.75	1	1,853	0.05%
2022/12/12	9	29.32	0	0.00	29.45	9	1,810	0.50%
2022/12/05	13	29.88	0	0.00	29.70	13	1,764	0.74%
2022/12/02	20	29.95	1	30.00	29.95	19	1,791	1.06%
2022/12/01	0	0.00	2	30.03	29.95	-2	1,794	-0.11%
2022/11/30	0	0.00	1	29.75	29.75	-1	1,770	-0.06%
2022/11/23	0	0.00	1	29.25	29.25	-1	1,714	-0.06%
2022/11/22	0	0.00	1	29.15	29.20	-1	1,725	-0.06%
2022/11/18	0	0.00	7	29.06	28.95	-7	1,727	-0.41%
2022/11/17	0	0.00	3	29.27	29.20	-3	1,703	-0.18%
2022/11/16	0	0.00	17	29.06	29.15	-17	1,685	-1.01%
2022/11/14	3	28.90	1	28.85	28.85	2	1,586	0.13%
2022/11/11	0	0.00	5	28.50	28.60	-5	1,541	-0.32%
2022/11/10	0	0.00	11	28.22	28.30	-11	1,488	-0.74%
2022/11/09	7	28.63	1	28.55	28.30	6	1,472	0.41%
2022/10/25	1	26.55	2	26.68	26.55	-1	1,686	-0.06%
2022/10/20	1	26.45	0	0.00	26.50	1	1,697	0.06%
2022/10/19	0	0.00	2	27.00	26.75	-2	1,702	-0.12%
2022/10/14	0	0.00	2	26.70	26.55	-2	1,765	-0.11%
2022/10/13	4	26.35	5	26.65	26.25	-1	1,785	-0.06%
2022/10/12	6	26.81	0	0.00	26.75	6	1,781	0.34%
2022/10/11	1	26.90	0	0.00	26.70	1	1,805	0.06%
2022/10/07	0	0.00	18	27.50	27.45	-18	1,794	-1.00%
2022/10/06	0	0.00	20	27.40	27.30	-20	1,797	-1.11%
2022/10/05	0	0.00	3	27.55	27.40	-3	1,816	-0.17%
2022/10/04	0	0.00	10	27.50	27.30	-10	1,830	-0.55%
2022/09/29	0	0.00	1	26.75	27.15	-1	1,855	-0.05%
2022/09/26	2	26.75	0	0.00	26.50	2	1,808	0.11%
2022/09/23	5	27.55	0	0.00	27.35	5	1,795	0.28%
2022/09/21	1	27.55	0	0.00	27.65	1	1,839	0.05%
2022/09/07	0	0.00	1	27.20	27.10	-1	2,160	-0.05%
2022/09/01	1	27.80	0	0.00	27.80	1	2,174	0.05%
2022/08/29	1	28.00	0	0.00	27.90	1	2,146	0.05%
2022/08/26	0	0.00	10	28.45	28.40	-10	2,127	-0.47%
2022/08/25	0	0.00	1	28.40	28.35	-1	2,123	-0.05%
2022/08/19	1	28.75	0	0.00	28.90	1	2,143	0.05%
2022/08/15	0	0.00	20	28.88	28.85	-20	2,152	-0.93%
2022/08/12	0	0.00	4	28.95	28.90	-4	2,128	-0.19%
2022/08/11	0	0.00	0.5	29.00	29.10	-0.5	2,104	-0.02%
2022/08/08	10	28.75	0	0.00	28.70	10	2,003	0.50%
2022/08/02	0	0.00	4	27.90	27.95	-4	2,110	-0.19%
2022/07/29	0.5	28.15	1	28.10	28.15	-0.5	2,158	-0.02%
2022/07/28	0	0.00	5	28.10	28.10	-5	2,189	-0.23%
2022/07/27	0	0.00	5	27.95	28.05	-5	2,203	-0.23%
2022/07/25	0	0.00	2	27.90	28.05	-2	2,244	-0.09%
2022/07/18	2	26.95	6	26.98	27.05	-4	2,256	-0.18%
2022/07/15	0	0.00	4	27.00	27.00	-4	2,247	-0.18%
2022/07/14	0	0.00	2	26.95	27.10	-2	2,267	-0.09%
2022/07/13	0	0.00	1	26.80	26.80	-1	2,280	-0.04%
2022/07/12	0	0.00	10	26.55	26.45	-10	2,285	-0.44%
2022/07/11	3	27.10	1	27.00	27.00	2	2,286	0.09%
2022/06/30	6	27.43	10	27.55	27.45	-4	2,556	-0.16%
2022/06/29	0	0.00	2	28.13	28.10	-2	2,619	-0.08%
2022/06/28	1	28.35	0	0.00	28.35	1	2,820	0.04%
2022/06/27	0	0.00	2	28.80	28.80	-2	2,991	-0.07%
2022/06/24	10	28.50	1	28.50	28.45	9	3,084	0.29%
2022/06/23	0	0.00	2	28.50	28.20	-2	3,156	-0.06%
2022/06/22	3	28.65	0	0.00	28.35	3	3,196	0.09%
2022/06/21	3	28.33	8	28.69	28.70	-5	3,201	-0.16%
2022/06/14	0	0.00	6	27.55	27.90	-6	3,145	-0.19%
2022/06/13	1	27.85	3	27.83	27.90	-2	3,175	-0.06%
2022/06/10	0	0.00	2	28.13	28.20	-2	3,200	-0.06%
2022/06/09	13	28.08	0	0.00	28.00	13	3,220	0.40%
2022/05/27	5	27.50	0	0.00	27.60	5	3,954	0.13%
2022/05/17	2	27.00	0	0.00	27.05	2	4,720	0.04%
2022/05/16	4	26.75	0	0.00	26.85	4	4,764	0.08%
2022/05/12	21	26.45	0	0.00	26.15	21	4,878	0.43%
2022/05/11	0	0.00	3	26.90	26.65	-3	4,858	-0.06%
2022/05/10	3	27.10	0	0.00	27.15	3	4,843	0.06%
2022/05/04	5	27.98	0	0.00	28.00	5	4,843	0.10%
2022/04/27	2	27.50	0	0.00	27.80	2	5,007	0.04%
2022/04/26	4	28.00	0	0.00	28.00	4	5,007	0.08%
2022/04/25	5	27.95	0	0.00	27.95	5	5,038	0.10%
2022/04/21	11	28.75	0	0.00	28.80	11	5,150	0.21%
2022/04/19	0	0.00	1	28.40	28.35	-1	5,190	-0.02%
2022/04/18	0	0.00	0.1	28.20	28.10	-0.1	5,247	0.00%
2022/04/14	3	28.52	12	28.40	28.55	-9	5,386	-0.17%
2022/04/13	14	28.20	12	28.25	28.20	2	5,452	0.04%
2022/04/12	0	0.00	2	28.05	28.25	-2	5,478	-0.04%
2022/04/11	9	28.52	1	28.30	28.20	8	5,506	0.15%
2022/04/07	3	28.52	0	0.00	28.25	3	5,830	0.05%
2022/04/06	3	28.80	1	28.85	28.90	2	6,006	0.03%
2022/04/01	10	29.25	0	0.00	29.35	10	6,019	0.17%
2022/03/31	12	29.66	2	29.80	29.55	10	6,065	0.16%
2022/03/30	17	31.84	0	0.00	31.75	17	5,901	0.29%
2022/03/29	5	31.90	2	32.13	31.85	3	5,822	0.05%
2022/03/28	3	31.95	2	32.10	32.05	1	5,755	0.02%
2022/03/23	0	0.00	15	32.38	32.30	-15	6,297	-0.24%
2022/03/22	2	32.03	0	0.00	32.20	2	6,533	0.03%
2022/03/21	4	32.00	5	32.00	32.00	-1	6,617	-0.02%
2022/03/18	5	31.98	0	0.00	31.75	5	6,829	0.07%
2022/03/16	10	31.78	4	31.80	31.80	6	7,434	0.08%
2022/03/15	1	31.70	0	0.00	31.75	1	7,477	0.01%
2022/03/09	7	31.34	0	0.00	31.45	7	7,658	0.09%
2022/03/08	17	31.49	0	0.00	31.20	17	7,690	0.22%
2022/03/07	1	32.30	0	0.00	32.35	1	7,534	0.01%
2022/03/03	0	0.00	1	32.95	33.05	-1	7,699	-0.01%
2022/03/02	1	32.80	0	0.00	32.70	1	7,913	0.01%
2022/03/01	1	32.30	13	32.51	32.60	-12	8,286	-0.14%
2022/02/25	11	33.55	0	0.00	33.55	11	8,201	0.13%
2022/02/23	0	0.00	1	34.15	34.30	-1	8,850	-0.01%
2022/02/22	10	33.90	7	33.91	33.95	3	10,310	0.03%
2022/02/21	0	0.00	13	34.63	34.45	-13	10,599	-0.12%
2022/02/18	3	33.88	0	0.00	33.95	3	11,073	0.03%
2022/02/17	0	0.00	0.1	34.00	34.00	-0.1	11,685	0.00%
2022/02/16	0	0.00	1	34.00	34.00	-1	11,823	-0.01%
2022/02/15	4	33.98	0	0.00	33.75	4	12,048	0.03%
2022/02/14	1	33.55	1	33.90	33.90	0	11,967	0.00%
2022/02/10	2	33.63	0	0.00	33.70	2	11,976	0.02%
2022/02/08	5	33.30	6.8	33.38	33.50	-1.8	11,952	-0.01%
2022/02/07	4	32.70	0.1	33.00	33.00	3.9	11,982	0.03%
2022/01/26	10	32.35	0	0.00	32.30	10	12,069	0.08%
2022/01/25	101	32.40	0	0.00	32.25	101	12,060	0.84%	大買/鉅額交易
2022/01/21	2	33.25	16	33.27	33.10	-14	11,989	-0.12%
2022/01/20	0	0.00	2	33.70	33.75	-2	11,943	-0.02%
2022/01/19	10	33.65	0	0.00	33.50	10	11,931	0.08%
2022/01/18	18	33.69	3	33.85	33.75	15	11,920	0.13%
2022/01/17	2	33.45	2	33.43	33.60	0	11,862	0.00%
2022/01/14	5	33.02	1	33.00	33.00	4	11,802	0.03%
2022/01/13	3	33.38	0	0.00	33.50	3	11,708	0.03%
2022/01/12	2	33.55	23	33.52	33.40	-21	11,669	-0.18%
2022/01/11	5	33.39	3	33.40	33.50	2	11,629	0.02%
2022/01/10	5	33.62	12	33.65	33.65	-7	11,562	-0.06%
2022/01/07	8	33.99	22	33.92	33.80	-14	11,500	-0.12%
2022/01/06	2	34.45	1	34.20	34.45	1	11,401	0.01%
2022/01/05	1	34.20	1	34.25	34.20	0	11,325	0.00%
2022/01/03	3	34.63	6	34.71	34.50	-3	11,256	-0.03%
2021/12/30	10	34.99	8	35.03	35.20	2	11,091	0.02%
2021/12/29	4	34.91	56	34.94	34.95	-52	10,858	-0.48%
2021/12/28	1	34.65	28	34.54	34.50	-27	10,623	-0.25%
2021/12/27	0	0.00	6	34.10	34.35	-6	10,562	-0.06%
2021/12/24	1	34.15	1	33.80	33.80	0	10,479	0.00%
2021/12/22	1	34.00	17	33.87	33.70	-16	10,393	-0.15%
2021/12/21	1	33.75	1	33.90	33.90	0	10,374	0.00%
2021/12/20	15	33.72	8	33.63	33.70	7	10,357	0.07%
2021/12/17	27	34.51	38	34.68	34.10	-11	10,305	-0.11%
2021/12/16	7	34.32	44	34.14	34.40	-37	9,813	-0.38%
2021/12/15	10	33.80	14	33.97	33.70	-4	9,596	-0.04%
2021/12/14	28	33.82	13	33.94	33.85	15	9,587	0.16%
2021/12/13	23	34.18	48	34.11	34.10	-25	9,414	-0.27%
2021/12/10	1	33.35	10	33.41	33.40	-9	9,008	-0.10%
2021/12/09	7	32.80	1	32.70	32.75	6	8,775	0.07%
2021/12/08	28	32.71	0	0.00	32.70	28	8,721	0.32%
2021/12/07	7	32.76	2	32.50	32.80	5	8,643	0.06%
2021/12/06	18	32.29	0	0.00	32.30	18	8,531	0.21%
2021/12/03	15	32.13	5	32.25	32.20	10	8,534	0.12%
2021/12/02	15	31.87	0	0.00	31.70	15	8,484	0.18%
2021/12/01	11	32.06	7	31.89	32.15	4	8,477	0.05%
2021/11/30	4	32.03	13	32.39	32.00	-9	8,680	-0.10%
2021/11/29	11	31.61	21.6	31.57	31.70	-10.6	8,595	-0.12%
2021/11/26	27	32.01	3	31.97	32.00	24	8,421	0.28%
2021/11/25	35	33.42	116	33.60	32.90	-81	8,127	-1.00%	大賣/
2021/11/24	31	33.64	22	33.94	34.00	9	7,668	0.12%
2021/11/23	14	34.09	3.8	33.95	33.90	10.2	7,460	0.14%
2021/11/22	120	34.39	1	34.05	34.50	119	7,209	1.65%	大買/鉅額交易
2021/11/19	119	34.06	133	34.22	34.40	-14	6,688	-0.21%	大買/大賣/
2021/11/18	5	32.30	52	32.15	32.10	-47	5,175	-0.91%
2021/11/17	18	31.93	9	31.83	31.75	9	4,806	0.19%
2021/11/16	2	32.10	53	31.75	32.10	-51	4,217	-1.21%
2021/11/15	6	30.12	6	30.11	30.10	0	3,605	0.00%
2021/11/12	7	29.79	4	29.80	29.70	3	3,436	0.09%
2021/11/11	5.2	28.99	0	0.00	29.10	5.2	3,242	0.16%
2021/11/10	2	29.20	5	29.19	29.25	-3	3,266	-0.09%
2021/11/09	0	0.00	9	28.97	29.05	-9	3,292	-0.27%
2021/11/08	2	28.80	0	0.00	28.90	2	3,265	0.06%
2021/11/05	6	28.78	0	0.00	28.90	6	3,284	0.18%
2021/11/04	11	29.12	3	29.05	28.90	8	3,313	0.24%
2021/11/03	0	0.00	8	29.11	29.25	-8	3,272	-0.24%
2021/11/02	0	0.00	6	28.83	28.75	-6	3,183	-0.19%
2021/11/01	0	0.00	1	28.80	28.80	-1	3,173	-0.03%
2021/10/29	2	28.58	0	0.00	28.75	2	3,165	0.06%
2021/10/28	1	28.60	0	0.00	28.60	1	3,143	0.03%
2021/10/27	1	28.50	0	0.00	28.55	1	3,137	0.03%
2021/10/26	1	28.40	0	0.00	28.35	1	3,135	0.03%
2021/10/22	0	0.00	1	28.20	28.20	-1	3,160	-0.03%
2021/10/21	5	28.22	0	0.00	28.15	5	3,267	0.15%
2021/10/20	0	0.00	3	28.35	28.25	-3	3,280	-0.09%
2021/10/15	1	28.15	0	0.00	28.30	1	3,442	0.03%
2021/09/29	5	28.70	0	0.00	28.60	5	5,954	0.08%
2021/09/28	1	28.70	10	29.00	29.00	-9	5,947	-0.15%
2021/09/27	0	0.00	5	29.15	28.95	-5	5,926	-0.08%
2021/09/24	0	0.00	0.8	28.85	29.05	-0.8	5,964	-0.01%
2021/09/16	0	0.00	1	28.50	28.70	-1	5,753	-0.02%
2021/09/15	1	28.35	1	28.50	28.30	0	5,696	0.00%
2021/09/14	0	0.00	1	28.25	28.20	-1	5,662	-0.02%
2021/09/13	1	28.05	0	0.00	28.10	1	5,666	0.02%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/09	0	0.00	1	28.35	28.30	-1	5,650	-0.02%
2021/09/07	2	28.75	0	0.00	28.70	2	5,619	0.04%
2021/09/03	6	28.95	0	0.00	28.95	6	5,543	0.11%
2021/09/02	0	0.00	3	28.33	28.30	-3	5,309	-0.06%
2021/09/01	0	0.00	7	28.04	28.05	-7	5,276	-0.13%
2021/08/31	2	27.75	0	0.00	27.90	2	5,270	0.04%
2021/08/30	1	27.80	0	0.00	27.80	1	5,344	0.02%
2021/08/24	7	27.64	0	0.00	27.60	7	5,518	0.13%
2021/08/23	0	0.00	40	27.23	27.55	-40	5,549	-0.72%
2021/08/20	0	0.00	60	27.10	27.00	-60	5,554	-1.08%
2021/08/19	20	27.20	31	27.11	27.10	-11	5,566	-0.20%
2021/08/18	0	0.00	3	27.35	27.60	-3	5,550	-0.05%
2021/08/17	0	0.00	4	27.60	27.50	-4	5,566	-0.07%
2021/08/10	0	0.00	31	28.13	27.95	-31	5,556	-0.56%
2021/08/09	0	0.00	4	28.50	28.50	-4	5,694	-0.07%
2021/08/06	0	0.00	4	28.75	28.80	-4	5,769	-0.07%
2021/08/05	2	28.60	5	28.60	28.60	-3	5,867	-0.05%
2021/08/03	2	28.45	0	0.00	28.50	2	6,232	0.03%
2021/08/02	0	0.00	10	28.25	28.40	-10	6,269	-0.16%
2021/07/29	0	0.00	10	28.50	28.45	-10	6,372	-0.16%
2021/07/28	1	28.30	1	28.35	28.35	0	6,441	0.00%
2021/07/27	12	28.83	2	28.85	28.80	10	6,594	0.15%
2021/07/26	8	28.28	0	0.00	28.25	8	6,646	0.12%
2021/07/23	2	28.00	2	28.15	28.25	0	7,059	0.00%
2021/07/22	7	27.95	0	0.00	27.90	7	7,312	0.10%
2021/07/20	2	28.15	0	0.00	28.10	2	7,314	0.03%
2021/07/19	7	28.56	10	28.55	28.45	-3	7,288	-0.04%
2021/07/16	50	29.35	0	0.00	29.10	50	7,285	0.69%
2021/07/15	45	29.21	3	29.25	29.50	42	7,344	0.57%
2021/07/14	3	29.40	4	29.25	29.25	-1	7,416	-0.01%
2021/07/13	47	30.86	10	31.19	29.55	37	7,341	0.50%
2021/07/12	0	0.00	6	29.01	30.45	-6	5,937	-0.10%
2021/07/09	1	28.20	1	28.15	28.15	0	5,467	0.00%
2021/07/08	5	28.10	10	28.15	28.05	-5	5,561	-0.09%
2021/07/06	2	28.10	1	28.10	28.05	1	5,724	0.02%
2021/07/05	40	28.06	0.4	28.00	28.00	39.6	5,777	0.69%
2021/07/01	1	27.95	16	28.09	28.00	-15	5,852	-0.26%
2021/06/30	0	0.00	3	27.65	27.60	-3	5,848	-0.05%
2021/06/29	1	27.55	5	27.65	27.55	-4	5,913	-0.07%
2021/06/25	0	0.00	1	27.80	27.75	-1	6,021	-0.02%
2021/06/24	5	27.75	0	0.00	27.80	5	6,065	0.08%
2021/06/23	20	27.80	21	27.75	27.80	-1	6,143	-0.02%
2021/06/21	2	27.60	0	0.00	27.65	2	6,351	0.03%
2021/06/18	1	28.00	1	27.80	28.00	0	6,456	0.00%
2021/06/17	0	0.00	1.6	27.81	27.90	-1.6	6,533	-0.02%
2021/06/11	2	27.50	0	0.00	27.50	2	6,697	0.03%
2021/06/09	2	27.70	0	0.00	27.70	2	6,812	0.03%
2021/06/07	6	27.94	0	0.00	28.00	6	7,096	0.08%
2021/06/04	0	0.00	2	28.70	28.60	-2	7,217	-0.03%
2021/06/03	0	0.00	5	28.40	28.65	-5	7,636	-0.07%
2021/05/27	1	27.85	0	0.00	28.15	1	7,729	0.01%
2021/05/26	4	28.05	0	0.00	28.25	4	7,825	0.05%
2021/05/25	0	0.00	12	28.20	28.25	-12	7,869	-0.15%
2021/05/21	0	0.00	1	27.25	27.30	-1	8,241	-0.01%
2021/05/17	10	26.03	27	25.89	25.65	-17	8,341	-0.20%
2021/05/14	3	27.20	6	27.50	27.45	-3	8,180	-0.04%
2021/05/13	3	27.07	0	0.00	27.00	3	8,103	0.04%
2021/05/12	5	26.72	2	28.45	27.45	3	7,988	0.04%
2021/05/11	5	28.60	1	28.55	28.60	4	7,759	0.05%
2021/05/07	0	0.00	5	29.15	29.30	-5	7,685	-0.07%
2021/05/06	2	28.90	7	28.65	28.90	-5	7,676	-0.07%
2021/05/05	2	28.95	10	29.15	28.80	-8	7,625	-0.10%
2021/05/04	6	28.81	35	28.66	28.85	-29	7,576	-0.38%
2021/05/03	14	30.06	6.1	29.95	29.75	7.9	7,425	0.11%
2021/04/29	31	30.80	8	30.96	30.60	23	7,303	0.31%
2021/04/28	1	29.95	13	30.00	30.30	-12	6,924	-0.17%
2021/04/27	1	29.55	8	29.48	29.50	-7	6,734	-0.10%
2021/04/26	6.9	29.38	0	0.00	29.40	6.9	6,735	0.10%
2021/04/23	8.1	29.37	1	29.50	29.35	7.1	6,707	0.11%
2021/04/22	0.6	29.35	0	0.00	29.35	0.6	6,801	0.01%
2021/04/21	0	0.00	2	29.85	30.15	-2	6,734	-0.03%
2021/04/20	1	29.80	5	29.74	29.80	-4	6,621	-0.06%
2021/04/19	2	29.30	14	29.35	29.35	-12	6,537	-0.18%
2021/04/16	1	29.05	7	29.05	29.15	-6	6,590	-0.09%
2021/04/15	14.5	28.78	0	0.00	28.85	14.5	6,609	0.22%
2021/04/14	4	28.63	10.1	28.70	28.65	-6.1	6,617	-0.09%
2021/04/13	12	29.11	0	0.00	28.90	12	6,607	0.18%
2021/04/12	17.3	29.31	2	29.60	29.30	15.3	6,532	0.23%
2021/04/09	0.7	29.35	32	29.36	29.45	-31.3	6,479	-0.48%
2021/04/08	0	0.00	9	29.20	29.20	-9	6,460	-0.14%
2021/04/07	24	29.01	17.7	29.06	29.15	6.3	6,483	0.10%
2021/04/06	0	0.00	1	29.15	29.05	-1	6,496	-0.02%
2021/04/01	0	0.00	2	29.08	29.15	-2	6,453	-0.03%
2021/03/31	1	28.70	0	0.00	28.85	1	6,398	0.02%
2021/03/30	20	28.60	0	0.00	28.70	20	6,349	0.31%
2021/03/29	0	0.00	10	28.60	28.65	-10	6,295	-0.16%
2021/03/26	3	28.57	0	0.00	28.60	3	6,283	0.05%
2021/03/25	5	28.66	32	28.66	28.65	-27	6,276	-0.43%
2021/03/24	10	29.35	0	0.00	29.30	10	6,234	0.16%
2021/03/23	0	0.00	37	29.19	29.25	-37	6,178	-0.60%
2021/03/22	16	28.97	10	28.90	28.95	6	6,122	0.10%
2021/03/19	16	28.93	22.9	28.91	29.10	-6.9	6,135	-0.11%
2021/03/18	53	29.01	6	29.05	29.05	47	6,113	0.77%
2021/03/17	3	29.10	10	29.10	29.10	-7	6,181	-0.11%
2021/03/16	3	29.10	23	29.13	29.15	-20	6,395	-0.31%
2021/03/15	25	29.05	0	0.00	29.10	25	6,548	0.38%
2021/03/12	15	28.70	10	28.95	28.95	5	7,216	0.07%
2021/03/11	1	29.00	9	28.82	28.80	-8	7,457	-0.11%
2021/03/10	6	28.68	26	28.85	28.80	-20	7,347	-0.27%
2021/03/09	104	28.21	19	28.30	28.45	85	7,224	1.18%	大買/
2021/03/08	8	30.38	3	30.30	30.30	5	6,814	0.07%
2021/03/05	5	30.19	2.8	30.19	30.30	2.2	6,822	0.03%
2021/03/04	8	30.31	5	30.55	30.40	3	6,845	0.04%
2021/03/03	1	30.65	5	30.70	30.60	-4	6,834	-0.06%
2021/03/02	19	30.97	0	0.00	30.60	19	6,832	0.28%
2021/02/26	9	30.38	0	0.00	30.95	9	6,770	0.13%
2021/02/25	18	30.64	3	30.65	30.65	15	6,746	0.22%
2021/02/24	14	30.58	3	30.65	30.50	11	6,816	0.16%
2021/02/23	8	30.83	5	30.99	31.00	3	6,687	0.04%
2021/02/22	6	30.05	0	0.00	30.25	6	6,367	0.09%
2021/02/19	0	0.00	3	29.75	29.90	-3	6,263	-0.05%
2021/02/03	3	29.30	0	0.00	29.30	3	6,351	0.05%
2021/02/01	3	28.90	0	0.00	29.00	3	6,387	0.05%
2021/01/29	7	29.14	0	0.00	29.10	7	6,375	0.11%
2021/01/26	1	29.55	0	0.00	29.35	1	6,288	0.02%
2021/01/21	1	29.15	0	0.00	29.20	1	6,236	0.02%
2021/01/20	11	29.34	1	29.30	29.15	10	6,197	0.16%
2021/01/19	20	30.00	0	0.00	29.80	20	6,118	0.33%
2021/01/14	15	30.00	0	0.00	30.05	15	5,906	0.25%
2021/01/12	1	29.70	10	29.85	29.80	-9	5,874	-0.15%
2021/01/11	0	0.00	0.2	30.00	30.15	-0.2	5,800	0.00%
2020/12/31	2	29.50	0	0.00	29.50	2	5,528	0.04%
2020/12/30	0	0.00	2	29.45	29.65	-2	5,496	-0.04%
2020/12/29	0	0.00	11	29.27	29.30	-11	5,419	-0.20%
2020/12/28	2	29.40	21	29.40	29.40	-19	5,366	-0.35%
2020/12/25	0	0.00	1	29.35	29.30	-1	5,361	-0.02%
2020/12/24	0.6	29.20	0	0.00	29.20	0.6	5,336	0.01%
2020/12/23	2	29.10	3	29.13	29.15	-1	5,323	-0.02%
2020/12/21	1	29.10	0	0.00	29.20	1	5,356	0.02%
2020/12/18	1	29.30	1	29.55	29.40	0	5,325	0.00%
2020/12/17	2.6	29.16	0	0.00	29.20	2.6	5,288	0.05%
2020/12/14	1	29.95	1	30.00	29.80	0	5,096	0.00%
2020/12/11	0	0.00	1	30.10	29.70	-1	5,063	-0.02%
2020/12/10	5	30.11	1.6	30.14	30.05	3.4	4,961	0.07%
2020/12/09	3.4	31.17	0	0.00	31.15	3.4	4,696	0.07%
2020/12/08	23	32.11	19	32.21	31.75	4	4,523	0.09%
2020/12/07	0	0.00	8	30.93	31.25	-8	3,891	-0.21%
2020/12/03	0	0.00	20	29.70	29.65	-20	3,472	-0.58%
2020/12/02	0	0.00	1	29.50	29.60	-1	3,435	-0.03%
2020/12/01	1	29.65	0	0.00	29.65	1	3,423	0.03%
2020/11/27	1	29.70	0	0.00	29.75	1	3,366	0.03%
2020/11/26	0	0.00	2	29.70	29.65	-2	3,339	-0.06%
2020/11/25	10	29.55	10	29.55	29.65	0	3,340	0.00%
2020/11/24	11	29.75	1	29.75	29.60	10	3,319	0.30%
2020/11/23	1	29.45	10	29.60	29.60	-9	3,263	-0.28%
2020/11/20	0	0.00	10	29.15	29.10	-10	3,261	-0.31%
2020/11/18	0.8	29.10	0	0.00	29.20	0.8	3,272	0.03%
2020/11/16	10	29.10	0	0.00	29.10	10	3,409	0.29%
2020/11/12	1	29.15	0	0.00	29.10	1	3,373	0.03%
2020/11/06	0	0.00	2	28.95	28.85	-2	3,665	-0.05%
2020/10/30	0	0.00	0.6	28.35	28.20	-0.6	3,715	-0.02%
2020/10/21	0	0.00	41	29.05	28.95	-41	4,020	-1.02%
2020/10/20	1	28.85	0	0.00	28.90	1	4,113	0.02%
2020/10/19	1	28.70	0	0.00	28.70	1	4,135	0.02%
2020/10/14	1	28.40	0	0.00	28.55	1	4,286	0.02%
2020/10/12	0	0.00	1	28.85	28.40	-1	4,435	-0.02%
2020/10/05	1	28.65	1	28.60	28.40	0	5,617	0.00%
2020/09/30	1	28.50	0	0.00	28.60	1	5,762	0.02%
2020/09/29	0.8	28.15	6	28.20	28.10	-5.2	5,860	-0.09%
2020/09/25	13	27.55	3	27.40	27.60	10	6,327	0.16%
2020/09/24	7	27.76	0	0.00	27.65	7	6,527	0.11%
2020/09/23	24	28.17	0	0.00	28.15	24	6,661	0.36%
2020/09/18	1	29.00	0	0.00	28.95	1	7,011	0.01%
2020/09/15	3	29.08	0	0.00	28.85	3	7,247	0.04%
2020/09/11	10	29.10	20	29.10	29.00	-10	7,485	-0.13%
2020/09/10	0	0.00	2.2	29.10	29.10	-2.2	7,510	-0.03%
2020/09/09	10	28.40	0	0.00	28.55	10	7,488	0.13%
2020/09/07	8	28.55	0	0.00	28.45	8	7,756	0.10%
2020/09/04	0	0.00	5	28.40	28.50	-5	7,924	-0.06%
2020/09/03	7	28.86	0	0.00	28.70	7	8,277	0.08%
2020/09/01	0	0.00	1	28.85	28.85	-1	8,522	-0.01%
2020/08/31	0	0.00	1	29.00	28.90	-1	8,629	-0.01%
2020/08/28	1	28.70	33	28.88	29.15	-32	8,671	-0.37%
2020/08/27	0	0.00	1	28.95	28.85	-1	8,748	-0.01%
2020/08/26	1	28.90	16	28.96	28.95	-15	8,858	-0.17%
2020/08/25	0	0.00	10	28.25	28.35	-10	8,837	-0.11%
2020/08/24	0	0.00	4	27.90	28.10	-4	9,028	-0.04%
2020/08/21	0	0.00	0.2	28.05	27.95	-0.2	9,124	0.00%
2020/08/20	25	27.82	0	0.00	27.75	25	9,210	0.27%
2020/08/19	1	28.60	1	28.60	28.45	0	9,233	0.00%
2020/08/18	0.9	28.85	5	28.80	28.75	-4.1	9,372	-0.04%
2020/08/17	13	28.85	10	28.79	28.85	3	9,759	0.03%
2020/08/14	5	28.30	1	28.50	28.45	4	10,623	0.04%
2020/08/13	14	28.34	0	0.00	28.25	14	10,698	0.13%
2020/08/12	19	28.72	0	0.00	28.75	19	10,562	0.18%
2020/08/07	0	0.00	19	29.30	29.25	-19	10,807	-0.18%
2020/08/06	0	0.00	3	29.60	29.40	-3	10,949	-0.03%
2020/08/04	11	29.25	0	0.00	29.30	11	11,202	0.10%
2020/08/03	10	29.20	0	0.00	29.20	10	11,308	0.09%
2020/07/31	0	0.00	4	29.33	29.55	-4	11,359	-0.04%
2020/07/30	20	29.18	1	29.00	29.15	19	11,446	0.17%
2020/07/29	0	0.00	11	28.73	29.00	-11	11,475	-0.10%
2020/07/28	18	28.48	7	28.79	28.25	11	11,504	0.10%
2020/07/27	9	28.62	5	28.68	28.55	4	11,547	0.03%
2020/07/24	24	29.15	2	29.05	29.00	22	11,509	0.19%
2020/07/23	5	29.66	5	29.65	29.60	0	11,390	0.00%
2020/07/22	8	29.71	0	0.00	29.75	8	11,429	0.07%
2020/07/21	1	29.90	0	0.00	29.85	1	11,397	0.01%
2020/07/20	0	0.00	14	29.65	29.65	-14	11,411	-0.12%
2020/07/17	31	29.79	0	0.00	29.55	31	11,486	0.27%
2020/07/16	5	29.95	5	30.03	30.15	0	11,564	0.00%
2020/07/15	21	30.01	0	0.00	29.85	21	11,684	0.18%
2020/07/14	18	30.01	5	30.10	30.35	13	11,764	0.11%
2020/07/13	12	34.16	0	0.00	34.20	12	11,554	0.10%
2020/07/10	10	33.95	22	33.87	33.90	-12	11,409	-0.11%
2020/07/09	25	33.45	0.3	33.60	33.55	24.7	11,334	0.22%
2020/07/08	10	33.45	2	33.50	33.55	8	11,280	0.07%
2020/07/07	0	0.00	16	33.45	33.35	-16	11,272	-0.14%
2020/07/06	0	0.00	17	33.85	33.95	-17	11,266	-0.15%
2020/07/03	1	33.05	18	33.18	33.30	-17	11,364	-0.15%
2020/07/02	0	0.00	4	32.75	32.75	-4	11,254	-0.04%
2020/07/01	15	32.53	7	32.51	32.40	8	11,141	0.07%
2020/06/30	0	0.00	12	32.62	32.40	-12	11,075	-0.11%
2020/06/29	0	0.00	38	32.16	32.25	-38	11,012	-0.35%
2020/06/24	2	32.15	11	31.94	32.15	-9	10,937	-0.08%
2020/06/23	0	0.00	5	31.40	31.45	-5	10,969	-0.05%
2020/06/22	12	31.67	8	31.76	31.60	4	11,028	0.04%
2020/06/19	7	31.42	5	31.41	31.45	2	11,190	0.02%
2020/06/18	5	31.35	0	0.00	31.45	5	11,126	0.04%
2020/06/17	8	31.33	0	0.00	31.30	8	11,142	0.07%
2020/06/16	1	31.40	5	31.39	31.55	-4	11,267	-0.04%
2020/06/15	9	31.14	0	0.00	31.05	9	11,582	0.08%
2020/06/12	21	31.34	0	0.00	31.50	21	11,701	0.18%
2020/06/11	37	32.48	47	32.25	32.05	-10	11,810	-0.08%
2020/06/10	10	32.75	16	32.89	32.80	-6	11,843	-0.05%
2020/06/09	10	32.13	3	32.25	32.35	7	11,888	0.06%
2020/06/08	20	32.20	0	0.00	32.10	20	12,160	0.16%
2020/06/05	7	32.31	9	32.42	32.55	-2	12,335	-0.02%
2020/06/04	28	32.07	1	32.20	32.20	27	12,519	0.22%
2020/06/03	13	32.02	1	32.15	31.95	12	12,684	0.09%
2020/06/02	23	32.09	5	32.30	31.95	18	12,674	0.14%
2020/06/01	0	0.00	8	32.33	32.35	-8	12,701	-0.06%
2020/05/29	1	32.75	1	32.60	32.30	0	12,842	0.00%
2020/05/28	5	32.11	26	32.14	32.05	-21	13,010	-0.16%
2020/05/27	2	32.15	1	32.05	32.05	1	13,239	0.01%
2020/05/26	4	32.40	0	0.00	32.10	4	13,584	0.03%
2020/05/25	2	32.10	15	32.28	32.35	-13	13,635	-0.10%
2020/05/22	15	32.84	10	32.95	32.40	5	13,734	0.04%
2020/05/21	11	32.22	12	32.46	33.30	-1	13,906	-0.01%
2020/05/20	1	30.65	0	0.00	30.70	1	13,366	0.01%
2020/05/18	0	0.00	1	29.90	29.75	-1	14,846	-0.01%
2020/05/15	51	29.67	2	29.65	29.75	49	15,551	0.32%
2020/05/14	12	30.23	0	0.00	30.10	12	15,703	0.08%
2020/05/13	1	30.90	10	30.85	31.00	-9	15,635	-0.06%
2020/05/12	1	31.15	3	31.05	31.35	-2	15,550	-0.01%
2020/05/11	4	30.65	2	30.80	30.80	2	15,487	0.01%
2020/05/08	13	30.54	0	0.00	30.50	13	15,395	0.08%
2020/05/07	18	30.76	0	0.00	30.80	18	15,297	0.12%
2020/05/06	19	30.62	6	30.61	30.50	13	15,231	0.09%
2020/05/05	0	0.00	6	30.33	30.25	-6	15,125	-0.04%
2020/05/04	5	30.10	1	30.10	30.15	4	15,101	0.03%
2020/04/29	5	30.60	10	30.50	30.50	-5	15,013	-0.03%
2020/04/28	1	30.45	0	0.00	30.35	1	14,991	0.01%
2020/04/27	0	0.00	3	29.85	30.25	-3	15,081	-0.02%
2020/04/24	2	29.45	0	0.00	29.40	2	15,045	0.01%
2020/04/23	0	0.00	3	29.62	29.60	-3	15,106	-0.02%
2020/04/21	22	29.50	23	29.74	29.40	-1	15,059	-0.01%
2020/04/20	17	30.56	12	30.48	30.35	5	14,935	0.03%
2020/04/17	30	31.24	2	30.90	30.85	28	14,813	0.19%
2020/04/16	1	30.95	1	31.30	31.40	0	14,601	0.00%
2020/04/15	6	30.78	15	31.07	31.20	-9	14,441	-0.06%
2020/04/14	21	30.65	45	30.57	30.80	-24	14,234	-0.17%
2020/04/13	10	29.55	6	29.56	29.35	4	14,016	0.03%
2020/04/10	10	29.05	3	29.15	29.15	7	13,957	0.05%
2020/04/09	15	29.13	8	29.18	29.05	7	13,866	0.05%
2020/04/08	13	28.83	31	27.88	29.10	-18	13,659	-0.13%
2020/04/07	98	27.61	81	27.72	27.55	17	13,336	0.13%
2020/04/01	1	27.20	0	0.00	27.25	1	13,146	0.01%
2020/03/30	11	26.50	0	0.00	26.95	11	12,986	0.08%
2020/03/27	12	27.10	1	27.45	26.85	11	12,952	0.08%
2020/03/25	40	26.85	29	27.02	26.45	11	12,784	0.09%
2020/03/24	2	25.75	2	25.45	25.80	0	12,601	0.00%
2020/03/23	1	24.00	1	24.10	24.10	0	12,552	0.00%
2020/03/20	4	25.08	9	24.94	25.10	-5	12,500	-0.04%
2020/03/19	13	23.80	1	23.60	23.40	12	12,332	0.10%
2020/03/18	4	26.28	2	26.88	26.00	2	11,994	0.02%
2020/03/17	39	27.58	21	27.00	26.80	18	11,782	0.15%
2020/03/16	8	28.63	0	0.00	27.75	8	11,545	0.07%
2020/03/13	9	28.07	2	28.05	28.95	7	11,507	0.06%
2020/03/12	2	29.68	10	30.00	30.05	-8	11,085	-0.07%
2020/03/11	34	31.85	1.3	32.95	31.60	32.7	10,744	0.30%
2020/03/10	7	32.79	2	33.00	33.35	5	10,395	0.05%
2020/03/09	8.4	32.77	4	33.68	32.70	4.4	10,107	0.04%
2020/03/06	2	34.00	1	33.90	34.10	1	9,880	0.01%
2020/03/05	10	34.09	0	0.00	34.25	10	9,839	0.10%
2020/03/04	5	33.85	0	0.00	33.70	5	9,695	0.05%
2020/03/03	4	34.81	3	34.90	34.50	1	9,468	0.01%
2020/03/02	5	33.76	5	34.00	34.25	0	9,098	0.00%
2020/02/27	14	35.23	26	34.56	34.05	-12	8,789	-0.14%
2020/02/26	3	35.00	15	34.58	34.75	-12	8,378	-0.14%
2020/02/25	12	34.75	14	34.91	34.55	-2	8,182	-0.02%
2020/02/24	11	34.90	21	34.48	35.10	-10	7,914	-0.13%
2020/02/21	23	34.67	31	34.55	34.20	-8	7,428	-0.11%
2020/02/20	62.2	34.36	56	34.74	34.40	6.2	7,200	0.09%
2020/02/19	18	32.56	29	32.30	33.50	-11	6,467	-0.17%
2020/02/18	25	31.94	48	31.59	31.60	-23	5,842	-0.39%
2020/02/17	16	30.23	44	30.44	30.50	-28	5,350	-0.52%
2020/02/14	16	29.70	16	29.85	29.70	0	5,272	0.00%
2020/02/13	3	29.60	0	0.00	29.35	3	5,375	0.06%
2020/02/12	63	29.37	41	29.46	29.45	22	5,428	0.41%
2020/02/11	10	28.70	0	0.00	28.70	10	5,418	0.18%
2020/02/05	9	28.68	0	0.00	28.50	9	5,408	0.17%
2020/02/03	35	28.16	0	0.00	28.40	35	5,355	0.65%
2020/01/31	20	29.18	10	29.00	29.00	10	5,286	0.19%
2020/01/30	35	28.91	1	28.90	28.95	34	5,300	0.64%
2020/01/20	21	30.45	1	30.45	30.35	20	5,211	0.38%
2020/01/17	7	30.54	49	30.43	30.40	-42	5,432	-0.77%
2020/01/16	10	29.95	4	29.85	29.95	6	5,315	0.11%
2020/01/15	2	29.85	0	0.00	29.85	2	5,260	0.04%
2020/01/14	5	29.63	0	0.00	29.70	5	5,180	0.10%
2020/01/08	5	28.30	0	0.00	28.15	5	5,030	0.10%
2020/01/07	7	28.50	0	0.00	28.55	7	5,001	0.14%
2020/01/06	10	28.65	0	0.00	28.60	10	4,970	0.20%
2019/12/31	0	0.00	5	29.00	29.00	-5	4,892	-0.10%
2019/12/30	0	0.00	19	29.10	29.10	-19	4,877	-0.39%
2019/12/25	8	28.93	0	0.00	29.00	8	4,894	0.16%
2019/12/24	2	29.00	5	28.90	29.00	-3	4,917	-0.06%
2019/12/20	0	0.00	21	29.25	29.00	-21	5,011	-0.42%
2019/12/19	0	0.00	1	29.20	29.20	-1	4,929	-0.02%
2019/12/18	14	29.12	31	29.10	29.20	-17	4,875	-0.35%
2019/12/17	0	0.00	81	28.71	28.80	-81	4,772	-1.70%
2019/12/13	0	28.55	1.2	28.42	28.65	-1.1	4,720	-0.02%
2019/12/12	0	0.00	10	28.65	28.70	-10	4,641	-0.22%
2019/12/10	100	28.86	0	0.00	28.80	100	4,624	2.16%
2019/12/06	1	28.10	1	28.40	28.45	0	4,445	0.00%
2019/12/05	1	28.00	0	0.00	28.00	1	4,408	0.02%
2019/12/04	20	27.90	0	0.00	27.90	20	4,382	0.46%
2019/11/28	5	28.50	0	0.00	28.40	5	4,253	0.12%
2019/11/26	0	0.00	1	28.55	28.50	-1	4,267	-0.02%
2019/11/25	31	28.45	1	28.85	28.50	30	4,288	0.70%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/21	5	28.72	3	28.90	28.75	2	4,296	0.05%
2019/11/20	0	0.00	1	29.15	28.90	-1	4,255	-0.02%
2019/11/19	10	29.60	2	29.40	29.30	8	4,174	0.19%
2019/11/18	0	0.00	10	29.35	29.30	-10	4,043	-0.25%
2019/11/15	10	28.65	0	0.00	28.60	10	3,849	0.26%
2019/11/14	41	28.85	25	28.65	28.70	16	3,743	0.43%
2019/11/13	35	28.77	11	28.90	28.90	24	3,464	0.69%
2019/11/12	6	27.98	4	28.35	28.50	2	3,212	0.06%
2019/11/11	1	27.95	18	27.87	27.75	-17	2,970	-0.57%
2019/11/08	4	27.54	0	0.00	27.50	4	2,837	0.14%
2019/11/07	0	0.00	1.3	26.94	26.90	-1.3	2,700	-0.05%
2019/11/05	36	27.03	20	26.95	26.95	16	2,653	0.60%
2019/10/31	0	0.00	1	26.70	26.80	-1	2,662	-0.04%
2019/10/30	0.2	26.80	0	0.00	26.80	0.2	2,644	0.01%
2019/10/29	1	26.45	0	0.00	26.60	1	2,615	0.04%
2019/10/28	25	27.22	3	27.13	26.90	22	2,532	0.87%
2019/10/25	2	27.00	1	27.15	27.10	1	2,462	0.04%
2019/10/24	10	25.85	0	0.00	26.00	10	2,207	0.45%
2019/10/21	1	25.65	0	0.00	25.75	1	2,177	0.05%
2019/10/18	1	25.40	0	0.00	25.45	1	2,161	0.05%
2019/10/16	5	25.65	0	0.00	25.70	5	2,100	0.24%
2019/10/15	0	0.00	5	25.85	25.90	-5	2,048	-0.24%
2019/10/14	3	25.85	0	0.00	25.90	3	2,046	0.15%
2019/10/09	2	26.20	2	25.70	25.70	0	2,060	0.00%
2019/10/08	6	26.18	0	0.00	26.10	6	2,040	0.29%
2019/10/04	1.4	25.98	0.3	26.05	26.00	1.1	2,052	0.05%
2019/09/27	1	26.30	21	26.09	26.15	-20	1,979	-1.01%
2019/09/26	19	26.33	0	0.00	26.25	19	1,941	0.98%
2019/09/25	0	0.00	0.2	26.10	26.00	-0.2	1,854	-0.01%
2019/09/19	0	0.00	0.4	26.30	26.25	-0.4	1,767	-0.02%
2019/09/18	20	26.10	0	0.00	26.25	20	1,772	1.13%
2019/09/16	6	26.17	0.1	26.50	26.30	5.9	1,740	0.34%
2019/09/10	6	26.55	0	0.00	26.60	6	1,677	0.36%
2019/09/02	8	27.70	0	0.00	27.65	8	1,667	0.48%
2019/08/28	5.4	26.62	0	0.00	26.65	5.4	1,599	0.33%
2019/08/27	5	31.55	0	0.00	31.55	5	1,530	0.33%
2019/08/13	5	31.15	0	0.00	31.40	5	1,394	0.36%
2019/08/06	3	30.70	0	0.00	31.00	3	1,433	0.21%
2019/08/02	10	31.80	0	0.00	31.90	10	1,517	0.66%
2019/07/31	0	0.00	60	32.20	32.35	-60	1,491	-4.02%
2019/07/23	10	31.78	0	0.00	31.75	10	1,507	0.66%
2019/07/22	0	0.00	40	31.99	31.90	-40	1,500	-2.66%
2019/07/19	0	0.00	10	32.15	31.95	-10	1,495	-0.67%
2019/07/17	0.2	32.15	0	0.00	32.15	0.2	1,489	0.01%
2019/07/16	0.1	32.30	0	0.00	32.40	0.1	1,479	0.01%
2019/07/15	0	0.00	3.4	32.39	32.45	-3.4	1,471	-0.23%
2019/07/12	8	31.95	0	0.00	32.15	8	1,465	0.55%
2019/07/11	12.1	31.92	0	0.00	32.00	12.1	1,460	0.83%
2019/07/05	15	31.25	1	31.35	31.35	14	1,455	0.96%
2019/06/27	0.1	30.85	0	0.00	30.90	0.1	1,560	0.01%
2019/06/26	8	30.65	0	0.00	30.70	8	1,564	0.51%
2019/06/20	1.3	30.05	0	0.00	30.10	1.3	1,559	0.08%
2019/06/18	4.2	29.51	0	0.00	29.70	4.2	1,560	0.27%
2019/06/14	2	29.50	0	0.00	29.50	2	1,590	0.13%
2019/06/12	14	29.60	0	0.00	29.55	14	1,794	0.78%
2019/06/11	0	0.00	0.6	29.75	29.75	-0.6	1,813	-0.03%
2019/06/10	16	29.42	0	0.00	29.45	16	1,809	0.88%
2019/06/04	10	29.23	0	0.00	29.15	10	1,916	0.52%
2019/06/03	20	29.15	0	0.00	29.15	20	1,973	1.01%
2019/05/30	5	29.00	0	0.00	29.10	5	2,087	0.24%
2019/05/24	5	29.15	0	0.00	29.20	5	2,357	0.21%
2019/05/23	14	29.35	0	0.00	29.35	14	2,347	0.60%
2019/05/13	1	29.40	0	0.00	29.35	1	2,394	0.04%
2019/05/10	10	30.35	0	0.00	30.10	10	2,400	0.42%
2019/05/08	10	31.70	0	0.00	31.70	10	2,317	0.43%
2019/05/06	8	31.85	0	0.00	31.90	8	2,359	0.34%
2019/04/19	1	31.40	1	31.35	31.35	0	2,373	0.00%
2019/04/17	0	0.00	1	31.75	31.85	-1	2,375	-0.04%
2019/04/16	1	31.70	0	0.00	31.70	1	2,359	0.04%
2019/04/12	0	0.00	0.1	31.40	31.40	-0.1	2,356	-0.01%
2019/04/11	1	31.95	1	32.00	32.00	0	2,324	0.00%
2019/04/10	1	32.10	1	32.05	32.05	0	2,315	0.00%
2019/04/08	1	32.35	1	32.50	32.50	0	2,306	0.00%
2019/03/19	1	31.40	0	0.00	31.50	1	2,648	0.04%
2019/03/18	2	31.20	1	31.30	31.30	1	2,621	0.04%
2019/03/14	1	30.85	1	30.85	30.85	0	2,394	0.00%
2019/03/12	1	31.15	1	30.80	30.80	0	2,340	0.00%
2019/03/07	0	0.00	1	31.65	31.05	-1	2,233	-0.04%
2019/03/06	1.4	32.01	2	31.88	31.80	-0.6	2,191	-0.03%
2019/03/05	1	32.05	1	31.85	32.05	0	2,155	0.00%
2019/03/04	4	31.40	2	31.68	31.90	2	2,056	0.10%
2019/02/25	1	28.70	1	28.60	28.60	0	1,706	0.00%
2019/01/28	0	0.00	2	27.45	27.60	-2	1,526	-0.13%
2019/01/24	2	26.90	0	0.00	26.90	2	1,478	0.14%
2019/01/16	0	0.00	10	26.45	26.40	-10	1,457	-0.69%
2019/01/10	0	0.00	2	25.18	25.55	-2	1,492	-0.13%
2019/01/08	0	0.00	2	24.65	24.70	-2	1,476	-0.14%
2019/01/07	2	24.65	0	0.00	24.70	2	1,487	0.13%
2018/12/27	0	0.00	1	24.50	24.55	-1	1,593	-0.06%
2018/12/26	2	24.10	1	24.00	24.00	1	1,597	0.06%
2018/12/22	1	24.65	1	24.70	24.70	0	1,474	0.00%
2018/12/21	3	24.32	0	0.00	23.85	3	1,450	0.21%
2018/12/03	28	28.73	30	28.55	28.55	-2	1,324	-0.15%
2018/11/30	10	28.60	10	28.25	28.25	0	1,342	0.00%
2018/11/29	11	28.74	8	28.30	28.30	3	1,432	0.21%
2018/10/11	10	25.65	4	25.25	25.75	6	1,734	0.35%
2018/09/14	0	0.00	1	28.40	28.35	-1	1,502	-0.07%
2018/09/12	1	27.95	0	0.00	28.25	1	1,498	0.07%
2018/09/03	8	35.55	0	0.00	35.60	8	1,234	0.65%
2018/08/30	0.5	35.25	1	35.20	35.25	-0.5	1,170	-0.04%
2018/08/28	4	34.90	0	0.00	35.00	4	1,150	0.35%
2018/08/07	0	0.00	1	34.10	34.10	-1	1,152	-0.09%
2018/07/30	0	0.00	2	33.75	33.75	-2	1,210	-0.17%
2018/07/25	0	0.00	5	34.05	34.05	-5	1,210	-0.41%
2018/07/19	5	34.05	3	33.95	33.85	2	1,219	0.16%
2018/07/09	0	0.00	0	32.85	32.85	0	1,217	0.00%
2018/07/05	0	0.00	2	32.85	33.00	-2	1,244	-0.16%
2018/07/03	0	0.00	2	33.10	33.00	-2	1,262	-0.16%
2018/06/29	0	0.00	2.5	32.90	33.05	-2.5	1,270	-0.19%
2018/06/27	0	0.00	3	33.10	32.95	-3	1,278	-0.23%
2018/06/22	2	32.70	0	0.00	32.95	2	1,308	0.15%
2018/06/21	2	32.95	0	0.00	33.00	2	1,378	0.15%
2018/06/08	0	0.00	3	33.60	33.50	-3	1,517	-0.20%
2018/05/11	0	0.00	20	32.15	32.25	-20	1,638	-1.22%
2018/05/08	20	31.80	0	0.00	31.95	20	1,636	1.22%
2018/05/03	1	31.85	0	0.00	31.85	1	1,640	0.06%
2018/04/19	2	33.50	1	33.50	33.55	1	1,850	0.05%
2018/04/16	3	33.45	0	0.00	33.50	3	2,011	0.15%
2018/04/12	2	33.35	0	0.00	33.40	2	2,019	0.10%
2018/04/03	2	33.55	0	0.00	33.65	2	2,015	0.10%
2018/04/02	0	0.00	2	34.00	33.80	-2	2,024	-0.10%
2018/03/31	0	0.00	2	33.85	34.20	-2	2,025	-0.10%
2018/03/29	2	33.55	0	0.00	33.65	2	2,021	0.10%
2018/03/27	2	33.45	2	33.30	33.45	0	2,024	0.00%
2018/03/26	5	32.94	0	0.00	32.90	5	1,997	0.25%
2018/01/18	0	0.00	4	33.50	33.80	-4	2,604	-0.15%
2018/01/12	0	0.00	1	34.05	34.10	-1	2,656	-0.04%
2018/01/11	1	33.70	0	0.00	34.40	1	2,663	0.04%