神達 (3706)-群益金鼎券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	39	45.37	82	45.48	45.40	-43	27,395	-0.16%
2024/04/29	62	45.82	67	46.05	45.90	-5	27,857	-0.02%
2024/04/26	103	45.63	95	45.68	45.70	8	28,831	0.03%	大買/
2024/04/25	3	44.05	7	44.06	44.05	-4	28,993	-0.01%
2024/04/24	120	43.94	106	44.01	44.60	14	29,086	0.05%	大買/大賣/
2024/04/23	1	42.35	1	42.65	42.80	0	29,074	0.00%
2024/04/22	302	42.23	70	42.76	42.20	232	29,228	0.79%	大買/鉅額交易
2024/04/19	323	43.77	114	43.68	43.70	209	29,229	0.72%	大買/大賣/鉅額交易
2024/04/18	23	44.82	28	44.42	44.70	-5	29,358	-0.02%
2024/04/17	16	45.11	5	45.16	45.00	11	29,809	0.04%
2024/04/16	284.2	44.83	399	45.30	44.55	-114.9	30,455	-0.38%	大買/大賣/鉅額交易
2024/04/15	45	46.96	114	47.29	46.85	-69	30,218	-0.23%	大賣/
2024/04/12	7.1	48.84	17	49.10	48.60	-9.9	30,070	-0.03%
2024/04/11	85	48.75	188	48.71	48.85	-103	30,088	-0.34%	大賣/鉅額交易
2024/04/10	21	49.81	38	50.27	49.55	-17	30,183	-0.06%
2024/04/09	17.1	50.05	18	50.38	50.00	-1	30,203	0.00%
2024/04/08	181	50.13	98	50.19	50.20	83	30,454	0.27%	大買/
2024/04/03	122	49.72	46	49.57	50.00	76	30,964	0.25%	大買/
2024/04/02	300.1	50.11	239.2	50.21	50.10	61	32,738	0.19%	大買/大賣/
2024/04/01	246	51.11	181	51.23	51.10	65	32,628	0.20%	大買/大賣/
2024/03/29	30	51.34	61	51.61	51.50	-31	32,317	-0.10%
2024/03/28	289	53.03	715.3	54.82	52.20	-426.3	31,969	-1.33%	大買/大賣/鉅額交易
2024/03/27	238.3	55.78	1,958.2	56.22	56.70	-1,719.9	30,939	-5.56%	大買/大賣/鉅額交易
2024/03/26	161.1	52.75	285.1	53.20	53.20	-123.9	29,545	-0.42%	大買/大賣/鉅額交易
2024/03/25	298	54.42	255	54.60	54.00	43	29,445	0.15%	大買/大賣/
2024/03/22	572.2	54.84	1,185	57.20	54.00	-612.8	28,813	-2.13%	大買/大賣/鉅額交易
2024/03/21	653.1	56.20	899.2	55.05	57.90	-246.1	26,387	-0.93%	大買/大賣/鉅額交易
2024/03/20	3,925	53.38	2,747.1	53.51	53.60	1,177.9	23,391	5.04%	大買/大賣/鉅額交易
2024/03/19	622	47.98	174.2	48.04	48.80	447.8	21,293	2.10%	大買/大賣/鉅額交易
2024/03/18	92	45.87	18	45.50	46.50	74	20,908	0.35%
2024/03/15	1,161	45.81	94	45.20	45.60	1,067	20,820	5.12%	大買/鉅額交易
2024/03/14	101	45.52	90	45.64	45.55	11	20,658	0.05%	大買/
2024/03/13	119	45.80	184.1	45.33	45.65	-65.1	20,533	-0.32%	大買/大賣/
2024/03/12	316	45.06	3	44.80	45.30	313	20,128	1.55%	大買/鉅額交易
2024/03/11	48	43.80	53	43.57	43.70	-5	19,919	-0.03%
2024/03/08	14.1	42.51	14	42.50	42.50	0.1	19,835	0.00%
2024/03/07	66	42.90	89	43.08	42.70	-23	20,023	-0.11%
2024/03/06	36	43.29	62	43.17	43.30	-26	20,391	-0.13%
2024/03/05	56	43.36	41	43.09	43.55	15	20,432	0.07%
2024/03/04	107	43.62	24	43.33	43.20	83	20,436	0.41%	大買/
2024/03/01	118	43.02	23	42.99	43.05	95	20,313	0.47%	大買/
2024/02/29	23	41.84	22	41.45	42.30	1	20,308	0.00%
2024/02/27	182	41.84	286	42.34	41.60	-104	20,415	-0.51%	大買/大賣/鉅額交易
2024/02/26	141	42.98	283	43.09	42.95	-142	20,354	-0.70%	大買/大賣/鉅額交易
2024/02/23	87	43.81	109	44.66	43.60	-22	20,439	-0.11%	大賣/
2024/02/22	388	44.62	146	44.87	44.45	242	20,545	1.18%	大買/大賣/鉅額交易
2024/02/21	53	43.98	76	44.01	43.75	-23	20,177	-0.11%
2024/02/20	102	43.78	71	43.78	43.75	31	20,306	0.15%	大買/
2024/02/19	151	44.21	125	44.77	44.15	26	20,252	0.13%	大買/大賣/
2024/02/16	76	45.47	57	45.35	45.60	19	20,286	0.09%
2024/02/15	1	43.60	42.1	43.71	45.10	-41.1	20,101	-0.20%
2024/02/05	20	44.79	54	44.89	44.80	-34	19,880	-0.17%
2024/02/02	0	45.20	36	45.07	45.10	-36	19,884	-0.18%
2024/02/01	60	44.65	71	44.58	44.65	-11	19,825	-0.06%
2024/01/31	151	45.06	345	45.31	45.00	-194	19,888	-0.98%	大買/大賣/鉅額交易
2024/01/30	103	46.08	94.3	45.44	46.40	8.8	19,712	0.04%	大買/
2024/01/29	14.2	45.23	19.2	45.20	45.30	-5	19,491	-0.03%
2024/01/26	85.1	44.51	140	44.60	44.50	-54.9	19,452	-0.28%	大賣/
2024/01/25	47.1	45.42	239	45.62	45.40	-191.9	19,385	-0.99%	大賣/鉅額交易
2024/01/24	259	46.45	405	46.68	46.10	-146	19,145	-0.76%	大買/大賣/鉅額交易
2024/01/23	301	46.21	321.7	46.04	46.40	-20.7	18,790	-0.11%	大買/大賣/
2024/01/22	475.1	46.61	219.5	46.38	46.40	255.6	18,283	1.40%	大買/大賣/鉅額交易
2024/01/19	734.5	44.70	97	44.45	44.85	637.5	17,193	3.71%	大買/鉅額交易
2024/01/18	24	43.18	151	42.65	43.35	-127	16,714	-0.76%	大賣/鉅額交易
2024/01/17	15	43.32	13	43.32	43.25	2	16,663	0.01%
2024/01/16	127	43.56	232	43.37	43.60	-105	16,614	-0.63%	大買/大賣/鉅額交易
2024/01/15	2	43.65	2	44.13	43.95	0	16,467	0.00%
2024/01/12	110	43.66	125	43.80	43.55	-15	16,410	-0.09%	大買/大賣/
2024/01/11	121	44.52	32	43.74	44.55	89	16,224	0.55%	大買/
2024/01/10	349.1	43.53	243	43.07	43.65	106.1	15,998	0.66%	大買/大賣/鉅額交易
2024/01/09	36	42.01	36	42.29	41.95	0	15,344	0.00%
2024/01/08	3	42.45	2	42.20	42.15	1	15,597	0.01%
2024/01/05	18	42.30	223	42.08	42.25	-205	16,105	-1.27%	大賣/鉅額交易
2024/01/04	124	42.12	385	42.35	42.10	-261	16,376	-1.59%	大買/大賣/鉅額交易
2024/01/03	22	43.26	24	42.84	43.30	-2	16,329	-0.01%
2024/01/02	112	43.17	114.2	43.70	43.20	-2.2	16,273	-0.01%	大買/大賣/
2023/12/29	181.2	44.54	206	44.42	44.55	-24.8	15,997	-0.16%	大買/大賣/
2023/12/28	726	45.04	203	44.67	45.00	523	15,338	3.41%	大買/大賣/鉅額交易
2023/12/27	43	42.44	158	42.18	42.55	-115	13,513	-0.85%	大賣/鉅額交易
2023/12/26	16	42.00	108	41.62	42.10	-92	13,726	-0.67%	大賣/
2023/12/25	153	41.88	49	41.71	41.55	104	13,929	0.75%	大買/鉅額交易
2023/12/22	138	41.65	121	41.45	41.60	17	13,969	0.12%	大買/大賣/
2023/12/21	94	41.55	79	41.37	41.50	15	14,021	0.11%
2023/12/20	213	41.67	19	41.12	41.65	194	14,239	1.36%	大買/鉅額交易
2023/12/19	97	39.52	92	39.67	39.50	5	14,259	0.04%
2023/12/18	5	39.90	5	40.21	40.30	0	14,458	0.00%
2023/12/15	131	40.22	190	40.46	40.25	-59	15,181	-0.39%	大買/大賣/
2023/12/14	641	41.01	215	41.23	40.70	426	15,435	2.76%	大買/大賣/鉅額交易
2023/12/13	355	41.97	315	42.50	41.20	40	15,245	0.26%	大買/大賣/
2023/12/12	35	40.96	40	41.12	40.90	-5	14,422	-0.03%
2023/12/11	0	0.00	4	41.36	41.15	-4	14,501	-0.03%
2023/12/08	79	40.93	81	41.24	40.95	-2	14,553	-0.01%
2023/12/07	63	41.30	30	41.35	41.15	33	14,461	0.23%
2023/12/06	29	41.29	27	41.07	41.15	2	14,542	0.01%
2023/12/05	63	40.81	42	40.89	40.75	21	14,492	0.14%
2023/12/04	94	41.27	72	41.46	41.25	22	14,429	0.15%
2023/12/01	145	41.24	85	40.61	41.40	60	14,215	0.42%	大買/
2023/11/30	40	40.26	40	39.57	40.20	0	13,802	0.00%
2023/11/29	56	39.31	25	39.77	39.85	31	13,797	0.22%
2023/11/28	12	39.15	1	39.15	39.30	11	13,956	0.08%
2023/11/27	112	38.49	251	38.94	38.25	-139	14,123	-0.98%	大買/大賣/鉅額交易
2023/11/24	83	39.83	326	39.98	39.75	-243	14,088	-1.72%	大賣/鉅額交易
2023/11/23	53	40.99	118	41.28	40.90	-65	14,040	-0.46%	大賣/
2023/11/22	20	40.90	67	41.02	40.75	-47	14,038	-0.33%
2023/11/21	263	41.98	200	41.81	42.20	63	14,068	0.45%	大買/大賣/
2023/11/20	137	41.06	24	40.84	41.20	113	14,328	0.79%	大買/鉅額交易
2023/11/17	90	39.99	37.1	39.56	40.90	52.9	14,375	0.37%
2023/11/16	58	39.04	2	39.25	39.30	56	14,457	0.39%
2023/11/15	106	39.04	100	39.44	38.70	6	14,825	0.04%	大買/
2023/11/14	26	40.01	26	39.90	39.85	0	16,064	0.00%
2023/11/13	94.3	39.67	39	39.11	39.70	55.3	16,441	0.34%
2023/11/10	23	39.48	11.1	39.12	39.50	11.9	16,710	0.07%
2023/11/09	14	38.93	23	39.02	38.85	-9	16,978	-0.05%
2023/11/08	40	39.26	37	39.23	39.10	3	17,277	0.02%
2023/11/07	18	38.72	17	38.58	38.80	1	17,499	0.01%
2023/11/06	11	38.73	60	38.60	38.70	-49	18,229	-0.27%
2023/11/03	27	38.21	34	38.19	38.10	-7	18,679	-0.04%
2023/11/02	100	38.04	35	37.81	37.90	65	19,410	0.33%
2023/11/01	18	36.89	34	37.01	36.90	-16	20,759	-0.08%
2023/10/31	95	36.89	83	37.19	36.75	12	21,299	0.06%
2023/10/30	37	38.06	60	38.20	37.90	-23	21,465	-0.11%
2023/10/27	33	38.38	19	38.49	38.15	14	21,611	0.06%
2023/10/26	8	38.29	29	38.30	38.20	-21	21,951	-0.10%
2023/10/25	19	39.02	45	39.07	39.00	-26	22,087	-0.12%
2023/10/24	12	38.70	64	38.44	39.00	-52	22,137	-0.23%
2023/10/23	12	38.27	26	38.10	38.30	-14	22,215	-0.06%
2023/10/20	175	37.86	102	37.25	37.95	73	22,467	0.32%	大買/大賣/
2023/10/19	55	37.82	82	37.37	38.00	-27	22,749	-0.12%
2023/10/18	156.2	37.57	238	38.09	37.50	-81.8	23,174	-0.35%	大買/大賣/
2023/10/17	52	39.58	201	39.92	39.35	-149	23,530	-0.63%	大賣/鉅額交易
2023/10/16	112	39.86	186	40.94	39.80	-74	26,345	-0.28%	大買/大賣/
2023/10/13	176	42.02	158	41.74	42.00	18	30,275	0.06%	大買/大賣/
2023/10/12	200	40.97	204	40.41	41.85	-4	30,070	-0.01%	大買/大賣/
2023/10/11	110.1	39.78	230	40.78	39.65	-119.9	30,478	-0.39%	大買/大賣/鉅額交易
2023/10/06	57	41.46	104	41.69	41.50	-47	30,983	-0.15%	大賣/
2023/10/05	88	41.75	37	41.53	41.65	51	32,976	0.15%
2023/10/04	31	41.11	102	40.69	41.20	-71	33,163	-0.21%	大賣/
2023/10/03	117	41.51	337	41.73	41.45	-220	33,217	-0.66%	大買/大賣/鉅額交易
2023/10/02	214	42.48	61	41.80	42.50	153	33,214	0.46%	大買/鉅額交易
2023/09/28	99	40.82	172.4	40.97	40.75	-73.4	33,075	-0.22%	大賣/
2023/09/27	56.4	40.58	53	40.24	40.80	3.4	33,344	0.01%
2023/09/26	92	40.39	109.2	40.35	40.10	-17.2	34,282	-0.05%	大賣/
2023/09/25	230.2	40.30	205.1	40.50	40.10	25.1	34,571	0.07%	大買/大賣/
2023/09/22	208.1	40.26	76	39.94	40.80	132.1	34,366	0.38%	大買/鉅額交易
2023/09/21	380	39.00	183	38.87	39.25	197	34,107	0.58%	大買/大賣/鉅額交易
2023/09/20	576	39.83	147	39.96	39.50	429	34,089	1.26%	大買/大賣/鉅額交易
2023/09/19	136	38.66	128	38.74	38.45	8	33,817	0.02%	大買/大賣/
2023/09/18	82	37.83	81	37.95	37.80	1	34,400	0.00%
2023/09/15	34	38.77	55	38.83	38.70	-21	34,706	-0.06%
2023/09/14	3	39.02	0	0.00	38.70	3	34,870	0.01%
2023/09/13	50	38.49	47	38.26	38.55	3	35,439	0.01%
2023/09/12	20	38.49	20	38.34	38.45	0	37,017	0.00%
2023/09/11	83	38.18	90	38.26	38.20	-7	38,498	-0.02%
2023/09/08	12	39.28	12.1	39.13	39.25	-0.1	38,420	0.00%
2023/09/07	1	39.75	4	39.83	39.65	-3	38,624	-0.01%
2023/09/06	1	40.10	5	40.51	40.15	-4	38,619	-0.01%
2023/09/05	6	40.13	26	40.17	40.35	-20	38,718	-0.05%
2023/09/04	32	39.83	38	39.68	39.90	-6	38,830	-0.02%
2023/09/01	28	40.13	92	40.12	39.75	-64	38,850	-0.16%
2023/08/31	35	40.50	97	40.38	40.55	-62	38,766	-0.16%
2023/08/30	10	41.48	76	41.58	40.95	-66	38,883	-0.17%
2023/08/29	17	41.32	123	41.63	41.20	-106	39,373	-0.27%	大賣/鉅額交易
2023/08/28	72	41.14	132	41.53	41.35	-60	40,556	-0.15%	大賣/
2023/08/25	14.1	42.15	10	42.20	41.70	4.1	40,916	0.01%
2023/08/24	132.2	44.30	230.2	44.99	43.30	-98	40,875	-0.24%	大買/大賣/
2023/08/23	28.2	43.57	48	43.28	44.00	-19.9	40,874	-0.05%
2023/08/22	61	43.83	37	43.60	43.20	24	40,647	0.06%
2023/08/21	100	43.69	61.2	44.11	43.30	38.9	40,346	0.10%
2023/08/18	801.2	45.31	862	45.77	44.05	-60.9	39,988	-0.15%	大買/大賣/
2023/08/17	413	42.60	39	42.18	43.10	374	38,655	0.97%	大買/鉅額交易
2023/08/16	11	42.65	29	42.88	43.00	-18	38,358	-0.05%
2023/08/15	70	43.72	64.1	44.33	43.35	5.9	38,455	0.02%
2023/08/14	20.1	42.72	34	42.94	42.80	-13.9	38,131	-0.04%
2023/08/11	113	43.29	131	43.35	42.85	-18	37,795	-0.05%	大買/大賣/
2023/08/10	207	42.96	801.1	42.60	42.30	-594.1	37,397	-1.59%	大買/大賣/鉅額交易
2023/08/09	74	45.81	349.1	45.53	45.00	-275.1	36,606	-0.75%	大賣/鉅額交易
2023/08/08	377	46.73	360.2	47.26	46.35	16.8	36,084	0.05%	大買/大賣/
2023/08/07	173	46.87	414	46.32	48.45	-241	35,289	-0.68%	大買/大賣/鉅額交易
2023/08/04	159	45.57	401	45.50	45.15	-242	33,829	-0.72%	大買/大賣/鉅額交易
2023/08/02	15.6	45.80	110.1	45.52	44.95	-94.5	33,238	-0.28%	大賣/
2023/08/01	10.1	48.35	17	47.79	48.60	-6.9	32,945	-0.02%
2023/07/31	75.1	48.68	49.1	48.65	47.05	26	32,749	0.08%
2023/07/28	85.2	47.64	19	46.32	49.50	66.2	32,343	0.20%
2023/07/27	5.1	47.36	14	47.17	46.80	-9	32,140	-0.03%
2023/07/26	43	47.97	38	48.16	47.10	5	31,987	0.02%
2023/07/25	97.7	48.65	40	49.46	48.30	57.7	31,791	0.18%
2023/07/24	78	50.00	403	50.30	49.90	-325	31,491	-1.03%	大賣/鉅額交易
2023/07/21	292.1	47.47	58.1	48.01	49.30	233.9	31,107	0.75%	大買/鉅額交易
2023/07/20	434.2	47.66	22	47.58	46.80	412.2	30,607	1.35%	大買/鉅額交易
2023/07/19	1,008.2	52.83	406	52.25	51.10	602.2	29,960	2.01%	大買/大賣/鉅額交易
2023/07/18	822	53.10	816.8	53.34	50.40	5.2	27,034	0.02%	大買/大賣/
2023/07/17	1	52.20	5	52.20	52.20	-4	22,706	-0.02%
2023/07/14	100	47.22	14	47.10	47.50	86	22,355	0.38%
2023/07/13	37	42.64	245	42.75	43.20	-208	21,592	-0.96%	大賣/鉅額交易
2023/07/12	643	38.71	160.4	38.95	39.30	482.6	20,937	2.30%	大買/大賣/鉅額交易
2023/07/11	66	35.73	93	35.83	35.75	-27	18,866	-0.14%
2023/07/10	26	35.03	5	34.90	34.90	21	18,579	0.11%
2023/07/07	56	35.33	186	35.54	35.35	-130	18,406	-0.71%	大賣/鉅額交易
2023/07/06	137	35.96	374	36.02	35.55	-237	18,239	-1.30%	大買/大賣/鉅額交易
2023/07/05	69	36.54	358	36.64	36.15	-289	17,878	-1.62%	大賣/鉅額交易
2023/07/04	634.4	37.03	109	37.42	37.70	525.4	17,291	3.04%	大買/大賣/鉅額交易
2023/07/03	16	36.04	38	36.10	35.95	-22	16,168	-0.14%
2023/06/30	6	34.68	2	34.93	34.95	4	15,723	0.03%
2023/06/29	5	34.86	11	35.01	34.70	-6	15,578	-0.04%
2023/06/28	20	35.52	91	35.23	34.70	-71	15,444	-0.46%
2023/06/27	242	36.05	289	35.58	35.35	-47	15,208	-0.31%	大買/大賣/
2023/06/26	239	36.40	411	36.13	36.85	-172	14,732	-1.17%	大買/大賣/鉅額交易
2023/06/21	221	35.23	40	35.59	35.15	181	13,755	1.32%	大買/鉅額交易
2023/06/20	64	34.59	200	34.58	34.50	-136	13,358	-1.02%	大賣/鉅額交易
2023/06/19	154	35.23	86	35.22	35.40	68	13,068	0.52%	大買/
2023/06/16	358	36.99	327	37.03	36.45	31	12,329	0.25%	大買/大賣/
2023/06/15	272	34.93	84	34.28	36.15	188	10,611	1.77%	大買/鉅額交易
2023/06/14	0	0.00	13	33.02	32.90	-13	9,027	-0.14%
2023/06/13	32	33.18	144	32.95	32.85	-112	8,882	-1.26%	大賣/鉅額交易
2023/06/12	3	32.13	220	32.13	32.10	-217	8,565	-2.53%	大賣/鉅額交易
2023/06/09	8	32.14	86	32.29	32.40	-78	8,506	-0.92%
2023/06/08	22	31.83	55	31.84	31.55	-33	8,322	-0.40%
2023/06/07	10	32.41	27	32.36	32.40	-17	8,188	-0.21%
2023/06/06	33	32.00	29	31.99	31.95	4	8,098	0.05%
2023/06/05	31	33.22	29	33.21	32.65	2	7,965	0.03%
2023/06/02	108	33.20	31.3	33.20	32.90	76.7	7,652	1.00%	大買/
2023/06/01	496.3	33.17	518	32.91	33.40	-21.7	7,043	-0.31%	大買/大賣/
2023/05/31	18	31.63	76.1	31.76	31.95	-58.1	5,728	-1.01%
2023/05/30	129	31.32	38.1	31.14	31.00	90.9	5,203	1.75%	大買/
2023/05/29	226.2	30.75	133	31.04	31.40	93.2	5,067	1.84%	大買/大賣/
2023/05/26	104	29.71	4	29.50	29.25	100	4,433	2.26%	大買/
2023/05/25	4	29.48	11	29.57	29.50	-7	4,387	-0.16%
2023/05/24	34	29.25	5	29.40	29.20	29	4,322	0.67%
2023/05/23	66	29.43	11	29.49	29.25	55	4,223	1.30%
2023/05/22	37	30.30	38	30.43	30.15	-1	4,015	-0.02%
2023/05/19	210	29.98	75	30.04	30.20	135	3,821	3.53%	大買/鉅額交易
2023/05/16	0	0.00	1	28.25	28.25	-1	3,208	-0.03%
2023/05/09	0	0.00	2	27.95	27.95	-2	3,426	-0.06%
2023/05/08	0	0.00	1	28.10	28.10	-1	3,450	-0.03%
2023/04/27	0	0.00	34	28.30	28.30	-34	3,589	-0.95%
2023/04/24	0	0.00	2	27.85	28.30	-2	3,441	-0.06%
2023/04/21	2	27.85	1	27.80	27.75	1	3,391	0.03%
2023/04/20	2	27.85	0	0.00	27.85	2	3,378	0.06%
2023/04/19	1	27.95	4	28.13	27.95	-3	3,349	-0.09%
2023/04/18	3	28.20	0	0.00	28.25	3	3,297	0.09%
2023/04/17	15	28.62	0	0.00	28.60	15	3,244	0.46%
2023/04/14	7	28.06	0	0.00	28.10	7	3,103	0.23%
2023/04/06	17	27.22	0	0.00	27.30	17	2,993	0.57%
2023/03/30	41	27.40	0	0.00	27.35	41	2,995	1.37%
2023/03/29	12	27.45	0	0.00	27.45	12	2,977	0.40%
2023/03/28	0	0.00	37.6	28.51	28.50	-37.6	3,005	-1.25%
2023/03/27	0	28.75	0	0.00	28.65	0	3,055	0.00%
2023/03/24	1	28.70	0	0.00	28.70	1	3,060	0.03%
2023/03/23	0	28.75	0	0.00	28.60	0	3,023	0.00%
2023/03/22	3	28.65	2	28.75	28.80	1	3,014	0.03%
2023/03/20	5	28.35	0	0.00	28.35	5	2,979	0.17%
2023/03/17	14	28.01	0	0.00	28.00	14	2,965	0.47%
2023/03/15	2	28.20	28	28.25	28.20	-26	2,914	-0.89%
2023/03/14	1	28.25	0	0.00	28.25	1	2,932	0.03%
2023/03/13	2	28.25	0	0.00	28.50	2	2,929	0.07%
2023/03/10	43	28.82	0	0.00	28.65	43	2,899	1.48%
2023/03/09	11	29.06	2	29.05	29.05	9	2,864	0.31%
2023/03/06	3	29.27	0	0.00	29.35	3	2,738	0.11%
2023/03/03	2	29.35	2	29.35	29.35	0	2,700	0.00%
2023/03/02	0	0.00	1	29.25	29.45	-1	2,659	-0.04%
2023/03/01	4	29.75	2	29.33	29.50	2	2,598	0.08%
2023/02/23	0	0.00	8	31.30	31.20	-8	2,369	-0.34%
2023/02/22	2	30.78	0	0.00	31.00	2	2,369	0.08%
2023/02/21	2	31.05	0	0.00	31.10	2	2,378	0.08%
2023/02/20	2	31.00	0	0.00	30.95	2	2,453	0.08%
2023/02/17	4	30.85	0	0.00	30.85	4	2,475	0.16%
2023/02/16	6	30.95	0	0.00	30.90	6	2,530	0.24%
2023/02/15	0	0.00	2	30.95	30.75	-2	2,600	-0.08%
2023/02/14	0	0.00	6	30.97	31.05	-6	2,588	-0.23%
2023/02/13	2	30.65	0	0.00	30.70	2	2,686	0.07%
2023/02/09	12	31.05	0	0.00	30.90	12	2,666	0.45%
2023/02/07	1	31.90	1	31.85	31.85	0	2,512	0.00%
2023/02/06	0	31.35	0	0.00	31.50	0	2,430	0.00%
2023/02/03	0	0.00	2	30.98	31.40	-2	2,400	-0.08%
2023/02/01	0	0.00	1	30.80	30.75	-1	2,309	-0.04%
2023/01/31	1	30.45	0.1	30.30	30.80	0.9	2,285	0.04%
2023/01/30	0	30.15	0	0.00	30.30	0	2,225	0.00%
2023/01/17	0	0.00	2	29.95	30.00	-2	2,197	-0.09%
2023/01/13	0	0.00	10	30.10	30.05	-10	2,179	-0.46%
2023/01/11	13	30.16	1	30.15	30.10	12	2,177	0.55%
2023/01/10	25	30.11	0	0.00	30.10	25	2,167	1.15%
2023/01/09	16	29.68	0	0.00	29.75	16	2,122	0.75%
2023/01/06	2	29.55	2	29.50	29.50	0	2,120	0.00%
2023/01/05	2	29.60	2	29.55	29.50	0	2,135	0.00%
2023/01/04	10	29.60	0	0.00	29.50	10	2,134	0.47%
2023/01/03	2.1	29.60	0	0.00	29.60	2.1	2,154	0.10%
2022/12/29	2	29.70	20.2	29.62	29.70	-18.2	2,083	-0.87%
2022/12/28	2	29.45	2	29.50	29.15	0	2,050	0.00%
2022/12/23	8.1	29.53	14	29.60	29.70	-5.9	2,062	-0.29%
2022/12/22	3	29.87	0	0.00	29.75	3	2,115	0.14%
2022/12/21	4	29.75	0	0.00	29.75	4	2,089	0.19%
2022/12/20	1	29.75	1	29.75	29.60	0	2,060	0.00%
2022/12/16	3.1	29.55	5	29.62	29.40	-1.9	1,889	-0.10%
2022/12/13	0	0.00	8	29.55	29.65	-8	1,821	-0.44%
2022/12/12	0	0.00	4	29.23	29.45	-4	1,810	-0.22%
2022/12/09	0	0.00	4	29.35	29.30	-4	1,822	-0.22%
2022/12/08	0	0.00	2	29.10	29.20	-2	1,818	-0.11%
2022/12/07	0	0.00	8	28.91	29.00	-8	1,826	-0.44%
2022/12/01	2	30.10	4	29.85	29.95	-2	1,794	-0.11%
2022/11/16	0	0.00	1	28.90	29.15	-1	1,685	-0.06%
2022/11/15	1	28.85	0	0.00	28.85	1	1,608	0.06%
2022/11/14	0	0.00	10	28.80	28.85	-10	1,586	-0.63%
2022/11/11	2	28.70	0	0.00	28.60	2	1,541	0.13%
2022/11/04	0	0.00	2	27.55	27.60	-2	1,456	-0.14%
2022/11/03	2	27.30	0	0.00	27.30	2	1,483	0.13%
2022/10/20	0	0.00	2	26.45	26.50	-2	1,697	-0.12%
2022/10/19	16.2	26.89	0	0.00	26.75	16.2	1,702	0.95%
2022/10/14	0	0.00	10	26.55	26.55	-10	1,765	-0.57%
2022/10/13	1	26.50	0	0.00	26.25	1	1,785	0.06%
2022/10/12	0	0.00	5	26.76	26.75	-5	1,781	-0.28%
2022/10/11	0	0.00	1	27.05	26.70	-1	1,805	-0.06%
2022/10/07	1	27.45	5	27.31	27.45	-4	1,794	-0.22%
2022/10/06	0	0.00	5	27.40	27.30	-5	1,797	-0.28%
2022/10/04	0	0.00	2	27.50	27.30	-2	1,830	-0.11%
2022/10/03	0	0.00	6	26.92	26.90	-6	1,833	-0.33%
2022/09/30	0	0.00	2	26.90	27.00	-2	1,852	-0.11%
2022/09/29	1	27.15	10	26.98	27.15	-9	1,855	-0.49%
2022/09/27	1	26.45	1	26.55	26.60	0	1,797	0.00%
2022/09/26	10	26.65	0	0.00	26.50	10	1,808	0.55%
2022/09/23	0	0.00	1	27.65	27.35	-1	1,795	-0.06%
2022/09/22	0	0.00	1	27.55	27.50	-1	1,830	-0.05%
2022/09/21	35	27.65	7	27.55	27.65	28	1,839	1.52%
2022/09/19	0	0.00	6	27.85	27.75	-6	1,876	-0.32%
2022/09/16	2.1	27.71	0	0.00	27.70	2.1	1,895	0.11%
2022/09/15	0	0.00	5	28.15	28.00	-5	1,923	-0.26%
2022/09/13	0	0.00	3	28.25	28.25	-3	2,143	-0.14%
2022/09/12	0	0.00	2	28.00	28.10	-2	2,172	-0.09%
2022/09/08	2	28.03	18	27.88	28.10	-16	2,205	-0.73%
2022/09/05	0.2	27.75	6	27.90	27.75	-5.8	2,153	-0.27%
2022/09/01	8	27.80	0	0.00	27.80	8	2,174	0.37%
2022/08/30	0	0.00	4	28.11	28.05	-4	2,148	-0.19%
2022/08/29	0	0.00	6	27.95	27.90	-6	2,146	-0.28%
2022/08/26	1	28.50	10	28.50	28.40	-9	2,127	-0.42%
2022/08/24	0	0.00	3	28.48	28.40	-3	2,119	-0.14%
2022/08/23	0	0.00	3	28.60	28.50	-3	2,137	-0.14%
2022/08/22	7	28.79	0	0.00	28.75	7	2,143	0.33%
2022/08/19	9	28.90	34	28.90	28.90	-25	2,143	-1.17%
2022/08/18	23	28.59	0	0.00	28.70	23	2,138	1.08%
2022/08/17	0	0.00	57	28.61	28.55	-57	2,138	-2.67%
2022/08/16	0	0.00	125	28.81	28.75	-125	2,127	-5.87%	大賣/鉅額交易
2022/08/15	0	0.00	37	28.66	28.85	-37	2,152	-1.72%
2022/08/12	10	28.85	4	28.88	28.90	6	2,128	0.28%
2022/08/11	42	29.13	27	29.30	29.10	15	2,104	0.71%
2022/08/10	101	29.30	6	29.28	29.10	95	2,090	4.54%	大買/
2022/08/09	80	29.25	4.1	29.05	29.45	75.9	2,078	3.65%
2022/08/08	0.1	28.68	0	0.00	28.70	0.1	2,003	0.00%
2022/08/05	6	28.07	0.2	28.24	28.30	5.8	1,993	0.29%
2022/08/04	330.2	27.80	0	0.00	28.00	330.2	2,026	16.29%	大買/鉅額交易
2022/08/03	0	0.00	2	27.95	27.85	-2	2,072	-0.10%
2022/08/02	0	0.00	5	27.95	27.95	-5	2,110	-0.24%
2022/08/01	0	0.00	2	28.10	28.15	-2	2,126	-0.09%
2022/07/29	0	0.00	0.4	28.18	28.15	-0.4	2,158	-0.02%
2022/07/28	0.4	28.10	0.3	28.10	28.10	0.1	2,189	0.00%
2022/07/27	0.3	28.05	8.2	28.00	28.05	-7.9	2,203	-0.36%
2022/07/26	0.2	28.00	0	0.00	28.00	0.2	2,215	0.01%
2022/07/25	2	28.15	2	28.00	28.05	0	2,244	0.00%
2022/07/22	12	28.22	2	28.10	28.20	10	2,242	0.45%
2022/07/21	2	28.00	4	27.83	28.05	-2	2,251	-0.09%
2022/07/20	2	27.40	13	27.50	27.20	-11	2,235	-0.49%
2022/07/18	0	0.00	6	27.00	27.05	-6	2,256	-0.27%
2022/07/14	0	0.00	1	26.90	27.10	-1	2,267	-0.04%
2022/07/13	2	26.80	2	26.90	26.80	0	2,280	0.00%
2022/07/12	0	0.00	2	26.35	26.45	-2	2,285	-0.09%
2022/07/11	0	0.00	8	27.22	27.00	-8	2,286	-0.35%
2022/07/08	10.1	27.45	0	0.00	27.40	10.1	2,300	0.44%
2022/07/06	4	27.00	5	26.97	26.75	-1	2,338	-0.04%
2022/07/05	6	27.20	0	0.00	27.15	6	2,383	0.25%
2022/07/04	8	26.80	2	26.75	26.75	6	2,417	0.25%
2022/06/30	4	27.70	0	0.00	27.45	4	2,556	0.16%
2022/06/29	0	0.00	3	28.08	28.10	-3	2,619	-0.11%
2022/06/28	32	28.52	4	28.40	28.35	28	2,820	0.99%
2022/06/27	1	28.80	3	28.65	28.80	-2	2,991	-0.07%
2022/06/24	0	0.00	6	28.40	28.45	-6	3,084	-0.19%
2022/06/23	0	0.00	7	28.30	28.20	-7	3,156	-0.22%
2022/06/22	6	28.38	6	28.72	28.35	0	3,196	0.00%
2022/06/21	45	28.63	21	28.47	28.70	24	3,201	0.75%
2022/06/20	0	0.00	50	27.28	27.20	-50	3,068	-1.63%
2022/06/17	0	0.00	5	27.85	27.90	-5	3,077	-0.16%
2022/06/16	33	28.00	5	27.80	27.65	28	3,073	0.91%
2022/06/15	9	28.19	0	0.00	28.10	9	3,108	0.29%
2022/06/14	22	27.63	0	0.00	27.90	22	3,145	0.70%
2022/06/13	12	27.89	3	27.87	27.90	9	3,175	0.28%
2022/06/09	8	27.93	0	0.00	28.00	8	3,220	0.25%
2022/06/08	5	28.05	0	0.00	28.10	5	3,266	0.15%
2022/06/06	3	27.97	5	27.90	27.85	-2	3,402	-0.06%
2022/06/02	1	28.05	0	0.00	28.00	1	3,636	0.03%
2022/06/01	1	28.05	0	0.00	28.15	1	3,742	0.03%
2022/05/30	0	0.00	3	27.88	27.85	-3	3,867	-0.08%
2022/05/26	2	27.40	0	0.00	27.50	2	4,251	0.05%
2022/05/25	10	27.35	2	27.35	27.55	8	4,316	0.19%
2022/05/23	3	27.70	14	27.54	27.60	-11	4,443	-0.25%
2022/05/20	2	27.20	16	27.13	27.10	-14	4,512	-0.31%
2022/05/19	5	26.90	0	0.00	26.90	5	4,639	0.11%
2022/05/18	0	0.00	60	27.24	27.20	-60	4,660	-1.29%
2022/05/17	0	0.00	14	27.05	27.05	-14	4,720	-0.30%
2022/05/16	1	27.00	0	0.00	26.85	1	4,764	0.02%
2022/05/12	8	26.49	5	26.17	26.15	3	4,878	0.06%
2022/05/11	11	26.65	7	26.65	26.65	4	4,858	0.08%
2022/05/10	4	27.15	4	27.08	27.15	0	4,843	0.00%
2022/05/06	11	27.92	2	27.95	27.85	9	4,838	0.19%
2022/05/04	0	0.00	6	28.01	28.00	-6	4,843	-0.12%
2022/04/29	2	28.00	2	27.85	27.75	0	4,951	0.00%
2022/04/28	11	27.80	0	0.00	27.80	11	4,978	0.22%
2022/04/27	3	27.60	0	0.00	27.80	3	5,007	0.06%
2022/04/26	0	0.00	3	28.00	28.00	-3	5,007	-0.06%
2022/04/25	0	0.00	5	28.03	27.95	-5	5,038	-0.10%
2022/04/20	42	28.70	22	28.72	28.75	20	5,174	0.39%
2022/04/19	1	28.40	5	28.35	28.35	-4	5,190	-0.08%
2022/04/18	0	0.00	14	28.13	28.10	-14	5,247	-0.27%
2022/04/14	0	0.00	7	28.41	28.55	-7	5,386	-0.13%
2022/04/13	3	28.17	0	0.00	28.20	3	5,452	0.06%
2022/04/11	0	0.00	2	28.60	28.20	-2	5,506	-0.04%
2022/04/07	2	28.45	2	28.35	28.25	0	5,830	0.00%
2022/04/06	38	28.83	0	0.00	28.90	38	6,006	0.63%
2022/04/01	2	29.28	0	0.00	29.35	2	6,019	0.03%
2022/03/31	0	0.00	16	29.51	29.55	-16	6,065	-0.26%
2022/03/30	13	31.78	0	0.00	31.75	13	5,901	0.22%
2022/03/29	2	31.88	0	0.00	31.85	2	5,822	0.03%
2022/03/28	3	31.98	5	32.13	32.05	-2	5,755	-0.03%
2022/03/25	2	32.50	5	32.48	32.40	-3	5,732	-0.05%
2022/03/24	10	32.25	0	0.00	32.50	10	5,822	0.17%
2022/03/22	0	0.00	19	32.12	32.20	-19	6,533	-0.29%
2022/03/21	0	0.00	7	32.03	32.00	-7	6,617	-0.11%
2022/03/18	12	31.78	0	0.00	31.75	12	6,829	0.18%
2022/03/17	2	32.05	0.1	32.00	32.00	1.9	7,234	0.03%
2022/03/16	0	0.00	51	31.65	31.80	-51	7,434	-0.69%
2022/03/15	1	31.75	34	31.75	31.75	-33	7,477	-0.44%
2022/03/14	2	31.95	8	31.95	32.05	-6	7,549	-0.08%
2022/03/10	2	31.73	0	0.00	31.85	2	7,640	0.03%
2022/03/09	3	31.40	4	31.34	31.45	-1	7,658	-0.01%
2022/03/08	2	31.75	94	31.69	31.20	-92	7,690	-1.20%
2022/03/07	10	32.29	19	32.36	32.35	-9	7,534	-0.12%
2022/03/04	5	32.83	4	33.05	33.05	1	7,568	0.01%
2022/03/03	9	33.04	5	33.05	33.05	4	7,699	0.05%
2022/03/02	2	32.30	0	0.00	32.70	2	7,913	0.03%
2022/03/01	18	32.29	55	32.46	32.60	-37	8,286	-0.45%
2022/02/25	35	33.95	5	33.75	33.55	30	8,201	0.37%
2022/02/24	3	33.98	21	33.71	33.70	-18	8,397	-0.21%
2022/02/23	10	34.25	0	0.00	34.30	10	8,850	0.11%
2022/02/22	33	33.89	2	33.80	33.95	31	10,310	0.30%
2022/02/21	27	34.08	22	33.93	34.45	5	10,599	0.05%
2022/02/18	0	0.00	21	33.95	33.95	-21	11,073	-0.19%
2022/02/17	31	34.17	49.8	34.15	34.00	-18.8	11,685	-0.16%
2022/02/16	40	34.00	91	33.99	34.00	-51	11,823	-0.43%
2022/02/15	22	34.00	0	0.00	33.75	22	12,048	0.18%
2022/02/14	27	33.75	44	33.65	33.90	-17	11,967	-0.14%
2022/02/11	2	33.70	0	0.00	33.75	2	11,970	0.02%
2022/02/10	42	33.65	17	33.70	33.70	25	11,976	0.21%
2022/02/08	57	33.36	0	0.00	33.50	57	11,952	0.48%
2022/01/26	0	0.00	5	32.35	32.30	-5	12,069	-0.04%
2022/01/25	1	32.50	2	32.35	32.25	-1	12,060	-0.01%
2022/01/24	0	0.00	23	32.78	32.80	-23	12,018	-0.19%
2022/01/21	0	0.00	22	33.21	33.10	-22	11,989	-0.18%
2022/01/20	0	0.00	7	33.67	33.75	-7	11,943	-0.06%
2022/01/19	0	0.00	30	33.55	33.50	-30	11,931	-0.25%
2022/01/18	0	0.00	0.1	33.80	33.75	-0.1	11,920	0.00%
2022/01/14	0	0.00	4	33.00	33.00	-4	11,802	-0.03%
2022/01/10	1	33.65	0	0.00	33.65	1	11,562	0.01%
2022/01/07	1	33.95	1	33.90	33.80	0	11,500	0.00%
2022/01/06	3	34.05	0	0.00	34.45	3	11,401	0.03%
2022/01/05	1	34.55	1	34.35	34.20	0	11,325	0.00%
2022/01/04	1	34.50	0	0.00	34.50	1	11,295	0.01%
2022/01/03	15	35.13	1.5	34.47	34.50	13.5	11,256	0.12%
2021/12/30	20	35.05	4.5	35.13	35.20	15.5	11,091	0.14%
2021/12/29	0	0.00	2	34.75	34.95	-2	10,858	-0.02%
2021/12/28	1	34.50	5	34.50	34.50	-4	10,623	-0.04%
2021/12/27	1	34.35	2	34.38	34.35	-1	10,562	-0.01%
2021/12/24	0	0.00	1	33.80	33.80	-1	10,479	-0.01%
2021/12/23	1	33.95	0	0.00	34.00	1	10,452	0.01%
2021/12/22	0	0.00	186	33.84	33.70	-186	10,393	-1.79%	大賣/鉅額交易
2021/12/21	0	0.00	72	33.78	33.90	-72	10,374	-0.69%
2021/12/20	0	0.00	67	33.58	33.70	-67	10,357	-0.65%
2021/12/17	452	34.89	10	34.74	34.10	442	10,305	4.29%	大買/鉅額交易
2021/12/16	2	34.35	6	34.32	34.40	-4	9,813	-0.04%
2021/12/15	0	0.00	228	33.86	33.70	-228	9,596	-2.38%	大賣/鉅額交易
2021/12/14	4	34.01	3	33.65	33.85	1	9,587	0.01%
2021/12/13	421	34.15	20	34.09	34.10	401	9,414	4.26%	大買/鉅額交易
2021/12/10	24	33.30	2	33.28	33.40	22	9,008	0.24%
2021/12/09	2	32.75	0	0.00	32.75	2	8,775	0.02%
2021/12/08	8	32.70	6	32.65	32.70	2	8,721	0.02%
2021/12/07	25	32.69	2	32.60	32.80	23	8,643	0.27%
2021/12/01	3	32.00	1	31.95	32.15	2	8,477	0.02%
2021/11/30	6	32.50	5	32.25	32.00	1	8,680	0.01%
2021/11/29	2	31.45	0	0.00	31.70	2	8,595	0.02%
2021/11/26	6	32.06	0	0.00	32.00	6	8,421	0.07%
2021/11/25	0	0.00	41	33.57	32.90	-41	8,127	-0.50%
2021/11/24	21	34.02	22	33.84	34.00	-1	7,668	-0.01%
2021/11/23	11	34.19	31.1	34.09	33.90	-20.1	7,460	-0.27%
2021/11/22	44.1	34.62	20	34.03	34.50	24.1	7,209	0.33%
2021/11/19	30	34.04	38	33.93	34.40	-8	6,688	-0.12%
2021/11/18	8	31.76	39	31.98	32.10	-31	5,175	-0.60%
2021/11/17	39	32.46	32	31.94	31.75	7	4,806	0.15%
2021/11/16	2	31.50	12	31.63	32.10	-10	4,217	-0.24%
2021/11/12	21	29.90	10	29.65	29.70	11	3,436	0.32%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/09	0	0.00	1	29.05	29.05	-1	3,292	-0.03%
2021/11/04	1	28.90	0	0.00	28.90	1	3,313	0.03%
2021/11/03	0	0.00	23	29.25	29.25	-23	3,272	-0.70%
2021/10/28	1	28.40	0	0.00	28.60	1	3,143	0.03%
2021/10/22	2	28.08	3	28.22	28.20	-1	3,160	-0.03%
2021/10/21	1	28.15	5	28.28	28.15	-4	3,267	-0.12%
2021/10/20	1	28.20	0	0.00	28.25	1	3,280	0.03%
2021/10/19	1	28.30	0	0.00	28.30	1	3,312	0.03%
2021/10/14	1	28.05	0	0.00	27.95	1	3,521	0.03%
2021/10/13	4	28.06	0	0.00	28.00	4	3,702	0.11%
2021/10/12	4	27.85	0	0.00	28.35	4	3,804	0.11%
2021/10/08	10	28.11	0	0.00	28.10	10	3,877	0.26%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/04	1	27.80	0	0.00	27.70	1	5,984	0.02%
2021/09/30	1	28.55	1	28.70	28.65	0	5,940	0.00%
2021/09/29	0.3	28.70	0	0.00	28.60	0.3	5,954	0.00%
2021/09/27	1	29.10	0	0.00	28.95	1	5,926	0.02%
2021/09/24	0	0.00	43	28.99	29.05	-43	5,964	-0.72%
2021/09/23	1	28.65	0	0.00	28.70	1	5,876	0.02%
2021/09/13	0	0.00	1	28.15	28.10	-1	5,666	-0.02%
2021/09/10	2	28.10	0	0.00	28.15	2	5,659	0.04%
2021/09/08	0	0.00	1	28.55	28.30	-1	5,646	-0.02%
2021/09/06	0	0.00	6	29.15	28.80	-6	5,621	-0.11%
2021/09/03	5	28.90	1	28.85	28.95	4	5,543	0.07%
2021/09/02	2	28.25	0	0.00	28.30	2	5,309	0.04%
2021/09/01	1	28.15	0	0.00	28.05	1	5,276	0.02%
2021/08/26	1	27.85	1	27.90	27.80	0	5,434	0.00%
2021/08/19	7	27.28	0	0.00	27.10	7	5,566	0.13%
2021/08/18	5	27.30	0	0.00	27.60	5	5,550	0.09%
2021/08/17	13	27.54	0	0.00	27.50	13	5,566	0.23%
2021/08/16	1	28.15	0	0.00	27.90	1	5,546	0.02%
2021/08/11	1	27.75	0	0.00	27.80	1	5,515	0.02%
2021/08/10	4	27.93	0	0.00	27.95	4	5,556	0.07%
2021/08/09	6	28.50	1	28.80	28.50	5	5,694	0.09%
2021/08/05	0	0.00	2	28.60	28.60	-2	5,867	-0.03%
2021/08/04	0	0.00	0.1	28.60	28.60	-0.1	6,109	0.00%
2021/08/03	3	28.43	0	0.00	28.50	3	6,232	0.05%
2021/07/29	1	28.45	0	0.00	28.45	1	6,372	0.02%
2021/07/28	0	0.00	0.4	28.35	28.35	-0.4	6,441	-0.01%
2021/07/27	100	28.58	6	28.76	28.80	94	6,594	1.43%
2021/07/21	0	0.00	6	27.89	27.90	-6	7,324	-0.08%
2021/07/20	1	28.15	0	0.00	28.10	1	7,314	0.01%
2021/07/19	4	28.50	102	28.70	28.45	-98	7,288	-1.34%	大賣/
2021/07/16	0.4	29.20	0	0.00	29.10	0.4	7,285	0.00%
2021/07/15	5	29.50	2	29.50	29.50	3	7,344	0.04%
2021/07/14	1	29.30	0	0.00	29.25	1	7,416	0.01%
2021/07/13	80	30.82	85	31.02	29.55	-5	7,341	-0.07%
2021/07/12	9	29.85	7	29.03	30.45	2	5,937	0.03%
2021/07/09	0	0.00	2	28.15	28.15	-2	5,467	-0.04%
2021/07/08	0	0.00	3	28.05	28.05	-3	5,561	-0.05%
2021/07/06	20	28.12	0	0.00	28.05	20	5,724	0.35%
2021/07/05	0	0.00	1	28.10	28.00	-1	5,777	-0.02%
2021/07/02	0	0.00	2	28.05	27.90	-2	5,812	-0.03%
2021/07/01	7	28.05	11	28.00	28.00	-4	5,852	-0.07%
2021/06/30	1	27.50	0	0.00	27.60	1	5,848	0.02%
2021/06/29	5	27.58	0	0.00	27.55	5	5,913	0.08%
2021/06/28	5	27.69	1	27.70	27.70	4	5,966	0.07%
2021/06/25	3	27.75	0	0.00	27.75	3	6,021	0.05%
2021/06/17	1	27.85	0	0.00	27.90	1	6,533	0.02%
2021/06/16	1	27.70	0	0.00	27.75	1	6,605	0.02%
2021/06/11	0	0.00	1	27.50	27.50	-1	6,697	-0.01%
2021/06/10	0	0.00	0.5	27.60	27.55	-0.5	6,765	-0.01%
2021/06/07	11	27.72	60	27.88	28.00	-49	7,096	-0.69%
2021/06/04	50	28.60	0	0.00	28.60	50	7,217	0.69%
2021/06/03	0	0.00	0.4	28.50	28.65	-0.4	7,636	0.00%
2021/06/02	2	28.20	0	0.00	28.20	2	7,630	0.03%
2021/05/31	0	0.00	23	28.20	28.20	-23	7,625	-0.30%
2021/05/28	0	0.00	4	28.21	28.20	-4	7,626	-0.05%
2021/05/27	7	27.88	0	0.00	28.15	7	7,729	0.09%
2021/05/26	0	0.00	1	28.15	28.25	-1	7,825	-0.01%
2021/05/24	1	27.95	0	0.00	27.90	1	7,959	0.01%
2021/05/21	0	0.00	1	27.40	27.30	-1	8,241	-0.01%
2021/05/20	10	27.00	0	0.00	27.00	10	8,340	0.12%
2021/05/18	7	26.99	0	0.00	27.00	7	8,339	0.08%
2021/05/14	1	27.25	5	27.13	27.45	-4	8,180	-0.05%
2021/05/13	2	26.95	1	26.75	27.00	1	8,103	0.01%
2021/05/12	11	27.32	2	27.55	27.45	9	7,988	0.11%
2021/05/11	5	28.57	0	0.00	28.60	5	7,759	0.06%
2021/05/07	5	29.00	10.3	29.22	29.30	-5.3	7,685	-0.07%
2021/05/06	3	28.73	0	0.00	28.90	3	7,676	0.04%
2021/05/05	4	28.79	0	0.00	28.80	4	7,625	0.05%
2021/05/04	2	29.00	0	0.00	28.85	2	7,576	0.03%
2021/05/03	1	29.90	0	0.00	29.75	1	7,425	0.01%
2021/04/29	1	30.80	21	31.06	30.60	-20	7,303	-0.27%
2021/04/28	1	29.90	2	30.10	30.30	-1	6,924	-0.01%
2021/04/27	0	0.00	10	29.45	29.50	-10	6,734	-0.15%
2021/04/26	0	0.00	10	29.50	29.40	-10	6,735	-0.15%
2021/04/23	1	29.40	1	29.40	29.35	0	6,707	0.00%
2021/04/22	13	29.91	1	30.15	29.35	12	6,801	0.18%
2021/04/21	1	30.10	6.2	29.95	30.15	-5.2	6,734	-0.08%
2021/04/20	0	0.00	4	29.53	29.80	-4	6,621	-0.06%
2021/04/19	16	29.30	0	0.00	29.35	16	6,537	0.24%
2021/04/16	0	0.00	1	28.90	29.15	-1	6,590	-0.02%
2021/04/14	5	28.59	0	0.00	28.65	5	6,617	0.08%
2021/04/13	2	29.10	0	0.00	28.90	2	6,607	0.03%
2021/04/12	0	0.00	1	29.30	29.30	-1	6,532	-0.02%
2021/04/09	0	0.00	15	29.33	29.45	-15	6,479	-0.23%
2021/04/08	0	0.00	1	29.20	29.20	-1	6,460	-0.02%
2021/04/06	4	29.09	0	0.00	29.05	4	6,496	0.06%
2021/03/31	11	28.84	0	0.00	28.85	11	6,398	0.17%
2021/03/30	10	28.63	0	0.00	28.70	10	6,349	0.16%
2021/03/26	13	28.59	0	28.60	28.60	13	6,283	0.21%
2021/03/25	12	28.52	10	28.65	28.65	2	6,276	0.03%
2021/03/24	3	29.32	0	0.00	29.30	3	6,234	0.05%
2021/03/23	10	29.25	0	0.00	29.25	10	6,178	0.16%
2021/03/22	9	28.80	4	28.95	28.95	5	6,122	0.08%
2021/03/18	1	29.05	0	0.00	29.05	1	6,113	0.02%
2021/03/16	0	0.00	0.1	29.20	29.15	-0.1	6,395	0.00%
2021/03/15	1	28.95	2	28.95	29.10	-1	6,548	-0.02%
2021/03/12	0	0.00	20	28.85	28.95	-20	7,216	-0.28%
2021/03/11	22	28.80	1	29.05	28.80	21	7,457	0.28%
2021/03/10	12	28.79	1	28.85	28.80	11	7,347	0.15%
2021/03/09	23	28.23	73	28.41	28.45	-50	7,224	-0.69%
2021/03/04	0	0.00	2	30.33	30.40	-2	6,845	-0.03%
2021/03/03	0	0.00	2	30.58	30.60	-2	6,834	-0.03%
2021/03/02	31	30.87	0	0.00	30.60	31	6,832	0.45%
2021/02/26	3	30.32	3	30.38	30.95	0	6,770	0.00%
2021/02/25	6	30.55	6	30.65	30.65	0	6,746	0.00%
2021/02/24	11	30.81	2	30.68	30.50	9	6,816	0.13%
2021/02/23	1	30.90	17	30.93	31.00	-16	6,687	-0.24%
2021/02/22	0	0.00	2	30.08	30.25	-2	6,367	-0.03%
2021/02/19	6	29.70	0	0.00	29.90	6	6,263	0.10%
2021/02/18	0	0.00	2	29.50	29.65	-2	6,260	-0.03%
2021/02/17	1	29.40	0	0.00	29.40	1	6,317	0.02%
2021/02/05	2	29.20	0	0.00	29.25	2	6,284	0.03%
2021/02/04	0	0.00	10	29.15	29.15	-10	6,286	-0.16%
2021/02/03	2	29.33	0	0.00	29.30	2	6,351	0.03%
2021/02/01	2	28.73	4	28.90	29.00	-2	6,387	-0.03%
2021/01/28	2	29.30	0	0.00	29.30	2	6,332	0.03%
2021/01/26	0	0.00	4	29.48	29.35	-4	6,288	-0.06%
2021/01/25	0	0.00	4	29.38	29.50	-4	6,277	-0.06%
2021/01/22	1	29.20	0	0.00	29.30	1	6,252	0.02%
2021/01/21	2	29.28	0	0.00	29.20	2	6,236	0.03%
2021/01/20	4	29.50	0	0.00	29.15	4	6,197	0.06%
2021/01/19	1	29.85	1	29.85	29.80	0	6,118	0.00%
2021/01/18	2	29.65	2	29.58	29.90	0	6,074	0.00%
2021/01/15	1	30.05	10	30.18	29.85	-9	6,042	-0.15%
2021/01/14	0	0.00	7	30.01	30.05	-7	5,906	-0.12%
2021/01/12	0	0.00	2	30.25	29.80	-2	5,874	-0.03%
2021/01/11	4	30.04	4	30.04	30.15	0	5,800	0.00%
2021/01/08	11	29.44	39	29.36	29.40	-28	5,671	-0.49%
2021/01/05	4	29.50	0	0.00	29.60	4	5,539	0.07%
2020/12/31	0	0.00	5	29.70	29.50	-5	5,528	-0.09%
2020/12/30	1	29.20	10	29.28	29.65	-9	5,496	-0.16%
2020/12/29	0	0.00	130	29.27	29.30	-130	5,419	-2.40%	大賣/鉅額交易
2020/12/28	3	29.40	0	0.00	29.40	3	5,366	0.06%
2020/12/25	6	29.40	6	29.38	29.30	0	5,361	0.00%
2020/12/24	0	0.00	67.2	29.15	29.20	-67.2	5,336	-1.26%
2020/12/21	1	29.15	4	29.10	29.20	-3	5,356	-0.06%
2020/12/18	1	29.70	24	29.40	29.40	-23	5,325	-0.43%
2020/12/17	21	29.20	0	0.00	29.20	21	5,288	0.40%
2020/12/16	0	0.00	2	29.35	29.40	-2	5,248	-0.04%
2020/12/15	6	29.33	55	29.27	29.25	-49	5,195	-0.94%
2020/12/14	1	29.80	0	0.00	29.80	1	5,096	0.02%
2020/12/11	1	29.90	15	29.97	29.70	-14	5,063	-0.28%
2020/12/10	14	30.05	30	30.05	30.05	-16	4,961	-0.32%
2020/12/09	2	31.55	35	31.19	31.15	-33	4,696	-0.70%
2020/12/08	150	32.01	123	31.92	31.75	27	4,523	0.60%	大買/大賣/
2020/12/07	115	31.03	9	30.85	31.25	106	3,891	2.72%	大買/鉅額交易
2020/12/04	4	29.78	35	29.84	29.90	-31	3,535	-0.88%
2020/12/03	0	0.00	5.1	29.80	29.65	-5.1	3,472	-0.15%
2020/12/02	2	29.65	0	0.00	29.60	2	3,435	0.06%
2020/12/01	0	0.00	17	29.61	29.65	-17	3,423	-0.50%
2020/11/30	0	0.00	3	29.88	29.50	-3	3,409	-0.09%
2020/11/27	72	29.75	1	29.85	29.75	71	3,366	2.11%
2020/11/25	12	29.71	4	29.68	29.65	8	3,340	0.24%
2020/11/24	3	29.77	4	29.69	29.60	-1	3,319	-0.03%
2020/11/23	2	29.38	4	29.40	29.60	-2	3,263	-0.06%
2020/11/17	3	29.10	8	29.10	29.00	-5	3,295	-0.15%
2020/11/16	1	29.15	5	29.15	29.10	-4	3,409	-0.12%
2020/11/13	2	29.35	11	29.34	29.35	-9	3,388	-0.27%
2020/11/12	1	29.20	0	0.00	29.10	1	3,373	0.03%
2020/11/11	18	29.35	1	29.35	29.35	17	3,394	0.50%
2020/11/09	2	28.95	0	0.00	28.90	2	3,523	0.06%
2020/11/05	0	0.00	1	28.75	28.80	-1	3,655	-0.03%
2020/11/03	0	0.00	5	28.60	28.70	-5	3,685	-0.14%
2020/10/29	1	28.40	0	0.00	28.45	1	3,722	0.03%
2020/10/28	1	28.65	0	0.00	28.60	1	3,746	0.03%
2020/10/27	0.2	28.85	0	0.00	28.65	0.2	3,775	0.00%
2020/10/26	0	0.00	2	28.85	28.85	-2	3,792	-0.05%
2020/10/21	3	29.20	16	29.01	28.95	-13	4,020	-0.32%
2020/10/16	0	0.00	2	28.60	28.60	-2	4,213	-0.05%
2020/10/14	1	28.40	0	0.00	28.55	1	4,286	0.02%
2020/10/13	1	28.25	0	0.00	28.25	1	4,424	0.02%
2020/10/12	1	28.65	0	0.00	28.40	1	4,435	0.02%
2020/10/08	7	28.48	0	0.00	28.55	7	4,601	0.15%
2020/10/07	1	28.65	0.4	28.70	28.70	0.6	4,946	0.01%
2020/09/30	2	28.40	0	0.00	28.60	2	5,762	0.03%
2020/09/29	0	0.00	1	28.15	28.10	-1	5,860	-0.02%
2020/09/28	6	27.99	2	28.00	28.05	4	6,101	0.07%
2020/09/25	1	27.45	26	27.60	27.60	-25	6,327	-0.40%
2020/09/24	1	27.65	0	0.00	27.65	1	6,527	0.02%
2020/09/23	0	0.00	2	28.25	28.15	-2	6,661	-0.03%
2020/09/22	0	0.00	46.8	28.47	28.45	-46.8	6,755	-0.69%
2020/09/21	50	28.96	10	28.90	28.90	40	6,889	0.58%
2020/09/17	1	28.90	10	28.95	28.85	-9	7,138	-0.13%
2020/09/16	2	28.95	28	28.86	28.85	-26	7,190	-0.36%
2020/09/14	0	0.00	1	29.10	29.00	-1	7,430	-0.01%
2020/09/11	3	29.12	20	29.00	29.00	-17	7,485	-0.23%
2020/09/10	61	29.06	11	29.04	29.10	50	7,510	0.67%
2020/09/09	201	28.45	0	0.00	28.55	201	7,488	2.68%	大買/鉅額交易
2020/09/08	0	0.00	20	28.64	28.60	-20	7,595	-0.26%
2020/09/07	1	28.45	0	0.00	28.45	1	7,756	0.01%
2020/09/04	1	28.25	0	0.00	28.50	1	7,924	0.01%
2020/09/03	20	28.99	31	28.97	28.70	-11	8,277	-0.13%
2020/09/02	9	28.86	3	28.93	28.85	6	8,345	0.07%
2020/09/01	1	28.80	0	0.00	28.85	1	8,522	0.01%
2020/08/28	12	28.89	1	28.95	29.15	11	8,671	0.13%
2020/08/27	4	28.96	73	28.86	28.85	-69	8,748	-0.79%
2020/08/26	5	28.90	9	28.68	28.95	-4	8,858	-0.05%
2020/08/25	115	28.38	0	0.00	28.35	115	8,837	1.30%	大買/鉅額交易
2020/08/21	0	0.00	5	28.00	27.95	-5	9,124	-0.05%
2020/08/20	27	27.79	19	27.75	27.75	8	9,210	0.09%
2020/08/19	4.6	28.58	44	28.43	28.45	-39.4	9,233	-0.43%
2020/08/18	0	0.00	16	28.82	28.75	-16	9,372	-0.17%
2020/08/17	0	0.00	7	28.79	28.85	-7	9,759	-0.07%
2020/08/14	0	28.60	10	28.40	28.45	-10	10,623	-0.09%
2020/08/13	14	28.33	0	0.00	28.25	14	10,698	0.13%
2020/08/12	9	28.76	0.4	28.85	28.75	8.6	10,562	0.08%
2020/08/11	0	0.00	2	29.50	29.40	-2	10,458	-0.02%
2020/08/04	0	0.00	5	29.25	29.30	-5	11,202	-0.04%
2020/08/03	1	29.20	0	0.00	29.20	1	11,308	0.01%
2020/07/29	21	29.01	0	0.00	29.00	21	11,475	0.18%
2020/07/28	1	28.50	10	28.50	28.25	-9	11,504	-0.08%
2020/07/27	4	28.65	0	0.00	28.55	4	11,547	0.03%
2020/07/24	2	29.13	0	0.00	29.00	2	11,509	0.02%
2020/07/23	1	29.65	26	29.63	29.60	-25	11,390	-0.22%
2020/07/22	1	29.80	1	29.75	29.75	0	11,429	0.00%
2020/07/21	3	29.87	0	0.00	29.85	3	11,397	0.03%
2020/07/17	0	0.00	40	29.55	29.55	-40	11,486	-0.35%
2020/07/16	2	29.98	3	30.10	30.15	-1	11,564	-0.01%
2020/07/15	1	29.90	131	29.96	29.85	-130	11,684	-1.11%	大賣/鉅額交易
2020/07/14	14	30.11	410	30.13	30.35	-396	11,764	-3.37%	大賣/鉅額交易
2020/07/13	322	34.10	84	34.08	34.20	238	11,554	2.06%	大買/鉅額交易
2020/07/10	179	33.99	20.4	34.05	33.90	158.7	11,409	1.39%	大買/鉅額交易
2020/07/09	43	33.52	3	33.53	33.55	40	11,334	0.35%
2020/07/08	0.3	33.50	3	33.48	33.55	-2.8	11,280	-0.02%
2020/07/07	1.1	33.40	2	33.90	33.35	-0.9	11,272	-0.01%
2020/07/06	5	34.05	27	33.75	33.95	-22	11,266	-0.20%
2020/07/03	26.9	33.11	62	32.87	33.30	-35.1	11,364	-0.31%
2020/07/02	580	32.45	118	32.62	32.75	462	11,254	4.10%	大買/大賣/鉅額交易
2020/07/01	10.1	32.50	704	32.50	32.40	-693.9	11,141	-6.23%	大賣/鉅額交易
2020/06/30	227	32.56	19	32.42	32.40	208	11,075	1.88%	大買/鉅額交易
2020/06/29	10	32.26	40	32.27	32.25	-30	11,012	-0.27%
2020/06/24	57	32.10	1	32.15	32.15	56	10,937	0.51%
2020/06/23	4	31.55	6	31.47	31.45	-2	10,969	-0.02%
2020/06/22	34	31.67	1	31.60	31.60	33	11,028	0.30%
2020/06/19	3	31.40	0	0.00	31.45	3	11,190	0.03%
2020/06/16	5	31.45	8	31.43	31.55	-3	11,267	-0.03%
2020/06/15	4	31.26	23	31.41	31.05	-19	11,582	-0.16%
2020/06/12	20	31.19	28	31.31	31.50	-8	11,701	-0.07%
2020/06/11	2	32.15	122.1	32.40	32.05	-120.1	11,810	-1.02%	大賣/鉅額交易
2020/06/10	24.1	32.86	198.2	32.69	32.80	-174.1	11,843	-1.47%	大賣/鉅額交易
2020/06/09	292	32.32	2	32.30	32.35	290	11,888	2.44%	大買/鉅額交易
2020/06/08	7	32.18	1.1	32.20	32.10	5.9	12,160	0.05%
2020/06/05	6	32.57	5	32.55	32.55	1	12,335	0.01%
2020/06/04	15.1	32.12	0	0.00	32.20	15.1	12,519	0.12%
2020/06/03	11	31.98	0	0.00	31.95	11	12,684	0.09%
2020/06/02	16	32.06	11.1	32.22	31.95	4.9	12,674	0.04%
2020/06/01	5	32.30	5.1	32.42	32.35	-0.1	12,701	0.00%
2020/05/29	38.1	32.62	158	32.64	32.30	-119.9	12,842	-0.93%	大賣/鉅額交易
2020/05/28	0.1	32.05	34	32.28	32.05	-33.9	13,010	-0.26%
2020/05/27	3	32.13	21	32.15	32.05	-18	13,239	-0.14%
2020/05/26	1	32.20	39.1	32.23	32.10	-38.1	13,584	-0.28%
2020/05/25	12.1	32.15	80	32.68	32.35	-67.9	13,635	-0.50%
2020/05/22	9	32.71	104	32.72	32.40	-95	13,734	-0.69%	大賣/
2020/05/21	418	33.07	65	32.37	33.30	353	13,906	2.54%	大買/鉅額交易
2020/05/20	75	30.60	0	0.00	30.70	75	13,366	0.56%
2020/05/19	0	0.00	27	30.10	30.10	-27	14,171	-0.19%
2020/05/18	60	29.85	0	0.00	29.75	60	14,846	0.40%
2020/05/15	13	29.74	1,506	29.72	29.75	-1,493	15,551	-9.60%	大賣/鉅額交易
2020/05/14	2	30.38	0	0.00	30.10	2	15,703	0.01%
2020/05/13	32	30.91	0	0.00	31.00	32	15,635	0.20%
2020/05/12	8	30.97	3	31.20	31.35	5	15,550	0.03%
2020/05/11	0	0.00	16	30.79	30.80	-16	15,487	-0.10%
2020/05/08	2	30.60	0	0.00	30.50	2	15,395	0.01%
2020/05/07	38	30.84	6	30.72	30.80	32	15,297	0.21%
2020/05/06	43	30.82	2	30.55	30.50	41	15,231	0.27%
2020/05/05	5	30.25	0	0.00	30.25	5	15,125	0.03%
2020/05/04	4	30.06	1	30.15	30.15	3	15,101	0.02%
2020/04/30	1	30.60	0	0.00	30.60	1	15,050	0.01%
2020/04/29	0	0.00	7	30.54	30.50	-7	15,013	-0.05%
2020/04/28	3	30.25	0	0.00	30.35	3	14,991	0.02%
2020/04/27	17	30.16	32	29.95	30.25	-15	15,081	-0.10%
2020/04/24	2	29.45	1	29.20	29.40	1	15,045	0.01%
2020/04/23	0	0.00	102	29.84	29.60	-102	15,106	-0.68%	大賣/鉅額交易
2020/04/22	8	29.13	7	29.32	29.50	1	15,092	0.01%
2020/04/21	25	29.65	1,000	29.92	29.40	-975	15,059	-6.47%	大賣/鉅額交易
2020/04/20	5	30.42	6	30.50	30.35	-1	14,935	-0.01%
2020/04/17	49	31.33	15	30.94	30.85	34	14,813	0.23%
2020/04/16	16	31.58	3.1	31.25	31.40	13	14,601	0.09%
2020/04/15	11	30.77	2.1	30.98	31.20	9	14,441	0.06%
2020/04/14	13.1	30.45	127	30.10	30.80	-113.9	14,234	-0.80%	大賣/鉅額交易
2020/04/13	6	29.41	0	0.00	29.35	6	14,016	0.04%
2020/04/10	6	29.11	1	29.10	29.15	5	13,957	0.04%
2020/04/09	32	29.19	36	29.39	29.05	-4	13,866	-0.03%
2020/04/08	190	29.05	113	28.95	29.10	77	13,659	0.56%	大買/大賣/
2020/04/07	6	27.62	3	27.65	27.55	3	13,336	0.02%
2020/04/06	1	27.25	3	27.17	27.30	-2	13,221	-0.02%
2020/03/31	1	27.10	0	0.00	27.15	1	13,076	0.01%
2020/03/30	5	26.45	8	26.65	26.95	-3	12,986	-0.02%
2020/03/27	16	27.05	2	27.25	26.85	14	12,952	0.11%
2020/03/26	0	0.00	2	26.55	26.85	-2	12,801	-0.02%
2020/03/25	9	26.91	4.1	26.90	26.45	4.9	12,784	0.04%
2020/03/24	21.1	25.32	1	25.75	25.80	20.1	12,601	0.16%
2020/03/23	6	23.38	5	23.85	24.10	1	12,552	0.01%
2020/03/20	5	24.71	22	24.39	25.10	-17	12,500	-0.14%
2020/03/19	26	23.76	826	24.49	23.40	-800	12,332	-6.49%	大賣/鉅額交易
2020/03/18	8	26.72	672	27.02	26.00	-664	11,994	-5.54%	大賣/鉅額交易
2020/03/17	20	27.11	50	27.80	26.80	-30	11,782	-0.25%
2020/03/16	10	28.52	72	28.95	27.75	-62	11,545	-0.54%
2020/03/13	59	27.80	31	28.02	28.95	28	11,507	0.24%
2020/03/12	24	29.75	0	0.00	30.05	24	11,085	0.22%
2020/03/11	29	32.51	47	32.00	31.60	-18	10,744	-0.17%
2020/03/10	50	33.49	7	33.00	33.35	43	10,395	0.41%
2020/03/09	2	32.98	26	32.79	32.70	-24	10,107	-0.24%
2020/03/06	0	0.00	16	33.95	34.10	-16	9,880	-0.16%
2020/03/05	2	34.33	0.1	34.10	34.25	1.9	9,839	0.02%
2020/03/04	395	33.85	22	33.80	33.70	373	9,695	3.85%	大買/鉅額交易
2020/03/03	17	34.84	117.1	34.81	34.50	-100.1	9,468	-1.06%	大賣/
2020/03/02	857	34.18	51	34.06	34.25	806	9,098	8.86%	大買/鉅額交易
2020/02/27	185.1	34.31	193	34.66	34.05	-7.9	8,789	-0.09%	大買/大賣/
2020/02/26	3	34.68	26	34.78	34.75	-23	8,378	-0.27%
2020/02/25	17	34.59	89	34.66	34.55	-72	8,182	-0.88%
2020/02/24	106	34.89	15	34.82	35.10	91	7,914	1.15%	大買/
2020/02/21	170	34.56	146	34.49	34.20	24	7,428	0.32%	大買/大賣/
2020/02/20	297	34.51	271.6	34.74	34.40	25.4	7,200	0.35%	大買/大賣/
2020/02/19	420	32.85	484	32.37	33.50	-64	6,467	-0.99%	大買/大賣/
2020/02/18	551	31.75	103	31.67	31.60	448	5,842	7.67%	大買/大賣/鉅額交易
2020/02/17	14.1	30.46	236	30.56	30.50	-222	5,350	-4.15%	大賣/鉅額交易
2020/02/14	78	29.80	2	29.90	29.70	76	5,272	1.44%
2020/02/13	1	29.50	62	29.26	29.35	-61	5,375	-1.13%
2020/02/12	78	29.45	5	29.40	29.45	73	5,428	1.34%
2020/02/11	2	28.68	0	0.00	28.70	2	5,418	0.04%
2020/02/10	3	28.40	3	28.65	28.65	0	5,423	0.00%
2020/02/07	2	28.70	10	28.70	28.60	-8	5,403	-0.15%
2020/02/06	10	28.80	0	0.00	28.80	10	5,412	0.18%
2020/02/04	0	0.00	16	28.70	28.50	-16	5,368	-0.30%
2020/02/03	1	28.30	0	0.00	28.40	1	5,355	0.02%
2020/01/31	0	0.00	14	29.01	29.00	-14	5,286	-0.26%
2020/01/30	15	28.80	0	0.00	28.95	15	5,300	0.28%
2020/01/20	17	30.49	0	0.00	30.35	17	5,211	0.33%
2020/01/17	0	0.00	14	30.49	30.40	-14	5,432	-0.26%
2020/01/16	4	29.90	0	0.00	29.95	4	5,315	0.08%
2020/01/15	6	29.82	14	29.85	29.85	-8	5,260	-0.15%
2020/01/14	10	29.64	63	29.60	29.70	-53	5,180	-1.02%
2020/01/13	4	29.13	9	29.19	29.20	-5	5,078	-0.10%
2020/01/10	106	29.02	0	0.00	29.00	106	5,041	2.10%	大買/鉅額交易
2020/01/09	0	0.00	1	28.40	28.30	-1	4,987	-0.02%
2020/01/06	5	28.56	0	0.00	28.60	5	4,970	0.10%
2020/01/03	1	29.00	1.6	29.01	28.95	-0.6	4,950	-0.01%
2020/01/02	5	29.05	2	29.00	28.95	3	4,932	0.06%
2019/12/31	2	28.98	0	0.00	29.00	2	4,892	0.04%
2019/12/30	11	29.08	0	0.00	29.10	11	4,877	0.23%
2019/12/27	0	0.00	3	28.95	29.00	-3	4,888	-0.06%
2019/12/26	0	0.00	3	28.95	29.00	-3	4,880	-0.06%
2019/12/24	0	0.00	20	29.10	29.00	-20	4,917	-0.41%
2019/12/23	3	29.00	0	0.00	29.10	3	4,971	0.06%
2019/12/20	1.2	29.00	0	0.00	29.00	1.2	5,011	0.02%
2019/12/19	6	29.23	0	0.00	29.20	6	4,929	0.12%
2019/12/18	1	29.05	2	29.13	29.20	-1	4,875	-0.02%
2019/12/16	0	0.00	1	28.75	28.75	-1	4,736	-0.02%
2019/12/12	0	0.00	1	28.70	28.70	-1	4,641	-0.02%
2019/12/11	6	28.71	1	28.75	28.70	5	4,646	0.11%
2019/12/10	23	28.90	16	29.00	28.80	7	4,624	0.15%
2019/12/06	2	28.45	0	0.00	28.45	2	4,445	0.04%
2019/12/03	10	27.75	0	0.00	28.00	10	4,371	0.23%
2019/12/02	61	28.08	1	27.90	28.00	60	4,352	1.38%
2019/11/29	30	28.28	0	0.00	28.35	30	4,290	0.70%
2019/11/28	8	28.45	59	28.50	28.40	-51	4,253	-1.20%
2019/11/27	15	28.35	0	0.00	28.45	15	4,251	0.35%
2019/11/26	15	28.25	12	28.37	28.50	3	4,267	0.07%
2019/11/25	46	28.37	0	0.00	28.50	46	4,288	1.07%
2019/11/22	0	0.00	509	28.75	28.70	-509	4,306	-11.82%	大賣/鉅額交易
2019/11/20	7	28.85	4	28.80	28.90	3	4,255	0.07%
2019/11/19	0	0.00	1	29.90	29.30	-1	4,174	-0.02%
2019/11/18	6	29.23	161	29.00	29.30	-155	4,043	-3.83%	大賣/鉅額交易
2019/11/15	9	28.78	0	0.00	28.60	9	3,849	0.23%
2019/11/14	10	28.64	55	28.51	28.70	-45	3,743	-1.20%
2019/11/13	48	28.89	0	0.00	28.90	48	3,464	1.39%
2019/11/12	16	28.18	5	28.00	28.50	11	3,212	0.34%
2019/11/11	0	0.00	7	28.05	27.75	-7	2,970	-0.24%
2019/11/08	107	27.64	100	27.50	27.50	7	2,837	0.25%	大買/
2019/11/07	2	27.00	12	26.95	26.90	-10	2,700	-0.37%
2019/11/05	5	27.05	5	26.95	26.95	0	2,653	0.00%
2019/11/04	0	0.00	3	26.75	26.75	-3	2,631	-0.11%
2019/11/01	3	26.70	1	26.60	26.75	2	2,631	0.08%
2019/10/31	0	0.00	6	26.71	26.80	-6	2,662	-0.23%
2019/10/30	5	26.60	0	0.00	26.80	5	2,644	0.19%
2019/10/28	5	26.90	2	26.90	26.90	3	2,532	0.12%
2019/10/25	2	27.00	2	27.15	27.10	0	2,462	0.00%
2019/10/24	11	25.90	4.2	25.93	26.00	6.8	2,207	0.31%
2019/10/22	1	25.75	5	25.85	25.75	-4	2,188	-0.18%
2019/10/18	0	0.00	184	25.50	25.45	-184	2,161	-8.51%	大賣/鉅額交易
2019/10/17	9.5	25.46	0	0.00	25.50	9.5	2,137	0.44%
2019/10/16	4	25.58	0	0.00	25.70	4	2,100	0.19%
2019/10/07	0	26.05	0	0.00	26.00	0	2,040	0.00%
2019/10/04	1	25.80	0	0.00	26.00	1	2,052	0.05%
2019/09/27	1	25.95	4.5	26.03	26.15	-3.5	1,979	-0.18%
2019/09/25	6	25.94	0	0.00	26.00	6	1,854	0.32%
2019/09/24	2	26.33	0	0.00	26.45	2	1,789	0.11%
2019/09/19	0	0.00	0.5	26.30	26.25	-0.5	1,767	-0.03%
2019/09/18	0.4	26.40	0	0.00	26.25	0.4	1,772	0.03%
2019/09/17	1	26.30	0	0.00	26.30	1	1,749	0.06%
2019/09/16	0	0.00	300	26.11	26.30	-300	1,740	-17.23%	大賣/鉅額交易
2019/09/12	1	26.40	0	0.00	26.50	1	1,713	0.06%
2019/09/05	0	0.00	100	27.60	27.55	-100	1,645	-6.08%
2019/09/02	50	27.65	29	27.66	27.65	21	1,667	1.26%
2019/08/29	19	27.30	10	26.87	27.30	9	1,637	0.55%
2019/08/28	1	26.60	0	0.00	26.65	1	1,599	0.06%
2019/08/27	10	31.53	2	31.60	31.55	8	1,530	0.52%
2019/08/22	0	0.00	1	31.70	31.75	-1	1,449	-0.07%
2019/08/15	0	0.00	180	31.21	31.40	-180	1,414	-12.73%	大賣/鉅額交易
2019/08/13	10	31.20	0	0.00	31.40	10	1,394	0.72%
2019/08/08	7	31.12	0	0.00	31.30	7	1,393	0.50%
2019/07/31	20	32.24	0	0.00	32.35	20	1,491	1.34%
2019/07/30	10	32.33	0	0.00	32.35	10	1,494	0.67%
2019/07/25	0	0.00	1	31.95	32.05	-1	1,489	-0.07%
2019/07/12	2	31.95	0	0.00	32.15	2	1,465	0.14%
2019/07/11	1	32.00	0	0.00	32.00	1	1,460	0.07%
2019/07/09	0	0.00	98.7	31.35	31.35	-98.7	1,427	-6.92%
2019/07/01	17	31.25	0	0.00	31.35	17	1,550	1.10%
2019/06/28	0	0.00	2	30.95	31.10	-2	1,556	-0.13%
2019/06/27	3	30.90	4	30.85	30.90	-1	1,560	-0.06%
2019/06/26	0	0.00	2	30.78	30.70	-2	1,564	-0.13%
2019/06/24	1	30.70	1	30.50	30.70	0	1,558	0.00%
2019/06/21	0	0.00	2.2	30.24	30.30	-2.2	1,551	-0.14%
2019/06/20	2	30.15	0	0.00	30.10	2	1,559	0.13%
2019/06/19	1	29.80	2	29.65	29.70	-1	1,558	-0.06%
2019/06/18	1	29.55	0	0.00	29.70	1	1,560	0.06%
2019/06/17	0	0.00	2	29.55	29.60	-2	1,570	-0.13%
2019/06/13	0	0.00	2.1	29.53	29.55	-2.1	1,614	-0.13%
2019/06/12	2	29.55	0	0.00	29.55	2	1,794	0.11%
2019/06/11	0.1	29.75	0	0.00	29.75	0.1	1,813	0.00%
2019/05/14	0	0.00	0.1	29.65	29.65	-0.1	2,385	-0.01%
2019/05/10	1	30.15	1	30.35	30.10	0	2,400	0.00%
2019/05/07	0.1	31.95	0	0.00	32.00	0.1	2,319	0.00%
2019/04/30	1.1	31.95	0	0.00	32.00	1.1	2,312	0.05%
2019/04/26	1	31.65	0	0.00	31.70	1	2,307	0.04%
2019/04/25	53.1	31.70	0	0.00	31.65	53.1	2,319	2.29%
2019/04/24	0.1	31.60	0	0.00	31.60	0.1	2,334	0.00%
2019/04/23	0.2	31.50	0	0.00	31.65	0.2	2,340	0.01%
2019/04/12	1	31.95	0	0.00	31.40	1	2,356	0.04%
2019/04/10	10	32.15	0	0.00	32.05	10	2,315	0.43%
2019/04/09	0.1	32.40	60	32.50	32.50	-59.9	2,297	-2.61%
2019/04/08	1	32.35	0	0.00	32.50	1	2,306	0.04%
2019/04/03	2.1	31.90	0	0.00	31.90	2.1	2,289	0.09%
2019/04/02	2	31.70	0	0.00	31.70	2	2,369	0.08%
2019/04/01	0.1	31.50	0	0.00	31.65	0.1	2,436	0.00%
2019/03/28	0.1	31.50	0	0.00	31.60	0.1	2,611	0.00%
2019/03/27	1	31.55	0	0.00	31.65	1	2,647	0.04%
2019/03/26	1	31.55	0	0.00	31.60	1	2,669	0.04%
2019/03/19	0	0.00	3	31.50	31.50	-3	2,648	-0.11%
2019/03/15	3	30.52	0	0.00	31.05	3	2,591	0.12%
2019/03/14	1	30.85	0	0.00	30.85	1	2,394	0.04%
2019/03/11	1	31.05	0	0.00	31.05	1	2,288	0.04%
2019/03/08	10	31.05	10	31.20	31.15	0	2,259	0.00%
2019/03/07	0	0.00	1	31.10	31.05	-1	2,233	-0.04%
2019/03/06	5	32.04	3	31.85	31.80	2	2,191	0.09%
2019/03/05	13	31.72	13	32.04	32.05	0	2,155	0.00%
2019/03/04	0	0.00	100	31.43	31.90	-100	2,056	-4.86%
2019/02/27	11	30.00	50	30.23	29.90	-39	1,847	-2.11%
2019/02/21	1	28.65	0	0.00	28.60	1	1,692	0.06%
2019/02/20	0	0.00	6	28.55	28.60	-6	1,673	-0.36%
2019/02/19	1	28.30	0	0.00	28.20	1	1,643	0.06%
2019/02/13	0	0.00	1	28.15	28.25	-1	1,628	-0.06%
2019/02/11	0	0.00	7.1	28.15	28.35	-7.1	1,577	-0.45%
2019/01/30	1	27.70	0	0.00	27.55	1	1,528	0.07%
2019/01/24	1	26.90	1	26.90	26.90	0	1,478	0.00%
2019/01/23	1	26.70	1	26.65	26.85	0	1,475	0.00%
2019/01/21	4	26.74	0	0.00	26.55	4	1,478	0.27%
2019/01/18	1	26.90	0	0.00	27.00	1	1,468	0.07%
2019/01/17	301	26.63	0	0.00	26.75	301	1,470	20.47%	大買/鉅額交易
2019/01/16	1	26.40	2	26.38	26.40	-1	1,457	-0.07%
2019/01/15	200	26.11	0	0.00	26.20	200	1,463	13.66%	大買/鉅額交易
2019/01/14	300	26.01	300	26.02	26.05	0	1,488	0.00%	大買/大賣/
2019/01/07	200	24.65	1	24.55	24.70	199	1,487	13.38%	大買/鉅額交易
2018/12/28	0	0.00	5	24.65	24.65	-5	1,576	-0.32%
2018/12/26	25	24.00	10	23.90	24.00	15	1,597	0.94%
2018/12/25	30	23.40	0	0.00	23.40	30	1,630	1.84%
2018/12/24	200	24.45	0	0.00	24.05	200	1,552	12.88%	大買/鉅額交易
2018/12/22	34	24.35	23.2	24.50	24.70	10.8	1,474	0.73%
2018/12/21	55	24.27	7	24.31	23.85	48	1,450	3.31%
2018/12/20	1	24.95	0	0.00	24.90	1	1,287	0.08%
2018/12/19	2	25.55	0	0.00	25.55	2	1,245	0.16%
2018/12/18	4	26.10	4	25.90	26.10	0	1,210	0.00%
2018/12/17	2	26.28	1	26.15	26.00	1	1,190	0.08%
2018/12/13	0	0.00	1	27.25	27.30	-1	1,167	-0.09%
2018/12/10	2	27.05	1	27.00	26.85	1	1,191	0.08%
2018/12/03	0	0.00	1	28.75	28.55	-1	1,324	-0.08%
2018/11/29	0	0.00	1	28.85	28.30	-1	1,432	-0.07%
2018/11/27	2	27.40	0	0.00	27.35	2	1,553	0.13%
2018/11/12	0	0.00	10	26.10	26.30	-10	1,745	-0.57%
2018/11/09	0	0.00	3	25.95	25.95	-3	1,752	-0.17%
2018/11/08	0	0.00	5.9	26.29	26.20	-5.9	1,758	-0.34%
2018/10/30	2	24.65	0	0.00	24.70	2	1,776	0.11%
2018/10/29	50	24.75	65	24.73	24.65	-15	1,776	-0.84%
2018/10/23	4	24.90	0	0.00	24.70	4	1,760	0.23%
2018/10/22	11	24.50	0	0.00	24.45	11	1,743	0.63%
2018/10/19	7	24.73	1	24.90	24.90	6	1,715	0.35%
2018/10/18	8	25.10	0	0.00	25.15	8	1,711	0.47%
2018/10/12	0	0.00	1	25.80	26.25	-1	1,737	-0.06%
2018/10/11	0	0.00	4	25.74	25.75	-4	1,734	-0.23%
2018/10/09	0	0.00	6	26.68	26.85	-6	1,676	-0.36%
2018/10/08	0	0.00	8	26.47	26.50	-8	1,667	-0.48%
2018/10/05	4	26.28	0	0.00	26.30	4	1,648	0.24%
2018/10/04	0	0.00	14	26.49	26.65	-14	1,621	-0.86%
2018/10/03	1	27.05	1	27.10	26.90	0	1,594	0.00%
2018/09/28	2	28.30	0	0.00	28.40	2	1,507	0.13%
2018/09/14	1	28.25	1	28.30	28.35	0	1,502	0.00%
2018/09/12	2	27.98	0	0.00	28.25	2	1,498	0.13%
2018/09/10	1	28.65	0	0.00	28.65	1	1,465	0.07%
2018/09/07	1	29.05	39	29.53	29.45	-38	1,456	-2.61%
2018/09/06	0	0.00	104	29.83	29.85	-104	1,415	-7.35%	大賣/鉅額交易
2018/09/05	9	29.81	199	29.78	29.75	-190	1,391	-13.65%	大賣/鉅額交易
2018/09/04	126	35.55	215	35.63	35.40	-89	1,298	-6.85%	大買/大賣/
2018/09/03	312	35.55	0	0.00	35.60	312	1,234	25.28%	大買/鉅額交易
2018/08/30	1	35.20	0	0.00	35.25	1	1,170	0.09%
2018/08/28	0	0.00	3.1	34.90	35.00	-3.1	1,150	-0.27%
2018/08/27	0	0.00	2	34.75	34.80	-2	1,137	-0.18%
2018/08/24	0	0.00	0.2	34.35	34.35	-0.2	1,109	-0.01%
2018/08/23	0.1	34.30	16	34.17	34.35	-15.9	1,120	-1.42%
2018/08/22	4	34.26	0	0.00	34.20	4	1,125	0.36%
2018/08/17	14	34.04	0	0.00	34.00	14	1,146	1.22%
2018/08/16	3	33.95	0	0.00	34.00	3	1,147	0.26%
2018/08/14	0.1	34.05	0	0.00	34.05	0.1	1,150	0.01%
2018/08/10	0	0.00	1	33.70	33.80	-1	1,149	-0.09%
2018/08/09	1	34.00	0	0.00	34.00	1	1,144	0.09%
2018/08/08	1	34.35	1	34.15	34.10	0	1,155	0.00%
2018/08/01	2	33.80	0	0.00	33.90	2	1,202	0.17%
2018/07/31	0	0.00	2	33.80	33.90	-2	1,212	-0.16%
2018/07/30	0	0.00	0.1	33.65	33.75	-0.1	1,210	-0.01%
2018/07/24	0.1	33.85	0	0.00	34.00	0.1	1,207	0.01%
2018/07/16	21	33.00	0	0.00	32.95	21	1,174	1.79%
2018/07/12	0	0.00	5	32.50	32.50	-5	1,193	-0.42%
2018/06/28	0	0.00	3	32.80	32.90	-3	1,273	-0.24%
2018/06/27	0	0.00	6	32.90	32.95	-6	1,278	-0.47%
2018/06/20	0	0.00	1	32.65	32.90	-1	1,388	-0.07%
2018/06/11	0	0.00	0.1	32.90	32.95	-0.1	1,530	0.00%
2018/06/08	2.1	33.67	2	33.63	33.50	0.1	1,517	0.00%
2018/05/31	0	0.00	2	32.85	32.90	-2	1,477	-0.14%
2018/05/28	0	0.00	2	33.20	33.05	-2	1,481	-0.14%
2018/05/25	0	0.00	1	32.90	32.95	-1	1,469	-0.07%
2018/05/23	0	0.00	8	32.75	32.75	-8	1,473	-0.54%
2018/05/22	2	32.90	0	0.00	32.80	2	1,480	0.14%
2018/05/21	12	32.93	0	0.00	32.90	12	1,485	0.81%
2018/05/08	10	31.80	12	31.74	31.95	-2	1,636	-0.12%
2018/05/07	0	0.00	18	31.67	31.70	-18	1,629	-1.10%
2018/05/04	38	31.70	0	0.00	31.70	38	1,636	2.32%
2018/05/03	0	0.00	79	31.83	31.85	-79	1,640	-4.82%
2018/05/02	1	32.05	28	32.00	32.00	-27	1,650	-1.64%
2018/04/24	1	32.50	0	0.00	32.55	1	1,786	0.06%
2018/04/17	66	33.36	0	0.00	33.50	66	1,885	3.50%
2018/04/16	30	33.49	0.2	33.35	33.50	29.8	2,011	1.48%
2018/04/12	0	0.00	2	33.40	33.40	-2	2,019	-0.10%
2018/04/11	40	33.69	0	0.00	33.30	40	2,009	1.99%
2018/04/10	10	33.54	0	0.00	33.75	10	1,996	0.50%
2018/04/09	19	33.81	0	0.00	33.85	19	1,997	0.95%
2018/04/03	38	33.66	0.1	33.65	33.65	37.9	2,015	1.88%
2018/04/02	0.1	33.80	0	0.00	33.80	0.1	2,024	0.00%
2018/03/26	30	32.90	30	32.95	32.90	0	1,997	0.00%
2018/03/23	1	31.55	20	31.75	31.70	-19	1,930	-0.98%
2018/03/07	0	0.00	16	32.10	31.90	-16	2,285	-0.70%
2018/03/06	0	0.00	1	32.10	32.10	-1	2,370	-0.04%
2018/02/21	0	0.00	1	31.35	31.35	-1	2,526	-0.04%
2018/02/12	0	0.00	1	31.00	31.00	-1	2,529	-0.04%
2018/02/06	2	31.63	20	31.49	30.50	-18	2,617	-0.69%
2018/02/05	1	32.70	11	32.66	32.85	-10	2,566	-0.39%
2018/02/02	0	0.00	5	33.53	33.40	-5	2,560	-0.20%
2018/01/25	0	0.00	1	33.85	33.90	-1	2,611	-0.04%
2018/01/24	0	0.00	4	33.80	34.00	-4	2,618	-0.15%
2018/01/23	0	0.00	1	33.90	34.00	-1	2,630	-0.04%
2018/01/19	1	34.60	0	0.00	34.35	1	2,624	0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,596	0.04%
2018/01/11	501	34.21	0	0.00	34.40	501	2,663	18.81%	大買/鉅額交易
2018/01/10	145	33.99	26	34.38	33.95	119	2,695	4.41%	大買/鉅額交易
2018/01/09	0	0.00	1	35.30	35.55	-1	2,601	-0.04%
2018/01/08	1	35.50	6	35.41	35.55	-5	2,654	-0.19%
2018/01/05	0	0.00	31	35.60	35.65	-31	2,816	-1.10%
2018/01/02	0	0.00	3.9	35.28	35.25	-3.9	3,257	-0.12%